investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-11-26
QNRX 2024-11-26 08:04:340.64 0.58 3.39%
QNRX 2024-11-26 09:03:300.64 0.54 0.00%
QNRX 2024-11-26 11:03:300.61 0.58 0.00%
QNRX 2024-11-26 12:04:370.60 0.58 -1.69%
QNRX 2024-11-26 15:03:210.60 0.58 0.00%
QNRX 2024-11-26 17:03:210.85 0.58 0.00%
QNRX 2024-11-26 18:04:360.63 0.58 1.67%
QNRX 2024-11-26 20:04:330.68 0.58 1.67%
QNRX 2024-11-26 22:10:240.68 0.58 -1.67%
2024-11-27
QNRX 2024-11-27 05:03:180.95 0.00 -1.67%
QNRX 2024-11-27 06:04:370.80 0.50 -1.67%
QNRX 2024-11-27 07:03:550.68 0.54 -1.67%
QNRX 2024-11-27 09:03:270.68 0.55 0.00%
QNRX 2024-11-27 10:02:470.68 0.56 0.00%
QNRX 2024-11-27 11:03:010.62 0.60 0.00%
QNRX 2024-11-27 13:12:160.62 0.59 1.67%
QNRX 2024-11-27 14:04:370.61 0.59 0.00%
QNRX 2024-11-27 17:04:220.61 0.56 0.00%
2024-11-28
QNRX 2024-11-28 22:04:240.00 0.00 0.00%
2024-11-29
QNRX 2024-11-29 05:03:300.78 0.00 0.00%
QNRX 2024-11-29 06:04:260.78 0.54 0.00%
QNRX 2024-11-29 07:05:290.73 0.55 0.00%
QNRX 2024-11-29 08:08:370.72 0.58 0.00%
QNRX 2024-11-29 09:03:290.68 0.59 5.00%
QNRX 2024-11-29 11:03:410.61 0.59 0.00%
QNRX 2024-11-29 12:04:210.60 0.59 1.67%
QNRX 2024-11-29 13:03:300.62 0.60 0.00%
QNRX 2024-11-29 14:04:230.64 0.59 0.00%
QNRX 2024-11-29 15:03:290.61 0.59 0.00%
QNRX 2024-11-29 16:04:280.63 0.60 0.00%
QNRX 2024-11-29 17:03:330.67 0.60 0.00%
QNRX 2024-11-29 18:04:240.00 0.00 0.00%
2024-12-02
QNRX 2024-12-02 06:04:540.68 0.60 0.00%
QNRX 2024-12-02 08:04:440.68 0.55 0.00%
QNRX 2024-12-02 10:04:430.68 0.61 0.00%
QNRX 2024-12-02 11:03:160.61 0.60 1.67%
QNRX 2024-12-02 12:04:540.75 0.67 23.33%
QNRX 2024-12-02 13:03:150.86 0.82 43.33%
QNRX 2024-12-02 14:04:480.77 0.75 28.33%
QNRX 2024-12-02 15:03:160.76 0.75 25.00%
QNRX 2024-12-02 16:04:460.72 0.72 21.67%
QNRX 2024-12-02 17:03:130.63 0.63 5.00%
QNRX 2024-12-02 18:04:500.68 0.64 10.00%
QNRX 2024-12-02 19:03:220.67 0.66 11.67%
QNRX 2024-12-02 20:04:580.73 0.66 11.67%
2024-12-03
QNRX 2024-12-03 05:03:191.00 0.65 11.67%
QNRX 2024-12-03 06:04:490.80 0.76 25.00%
QNRX 2024-12-03 07:03:160.69 0.68 8.33%
QNRX 2024-12-03 08:04:460.75 0.71 11.67%
QNRX 2024-12-03 09:03:170.77 0.74 15.00%
QNRX 2024-12-03 10:04:490.76 0.73 15.00%
QNRX 2024-12-03 11:03:160.67 0.66 5.00%
QNRX 2024-12-03 12:04:430.77 0.76 21.67%
QNRX 2024-12-03 13:03:130.80 0.76 25.00%
QNRX 2024-12-03 14:04:400.75 0.72 16.67%
QNRX 2024-12-03 15:03:230.78 0.73 15.00%
QNRX 2024-12-03 16:04:460.83 0.81 28.33%
QNRX 2024-12-03 17:03:190.83 0.72 23.33%
QNRX 2024-12-03 18:04:530.80 0.75 29.69%
QNRX 2024-12-03 19:03:220.85 0.70 32.81%
QNRX 2024-12-03 20:04:510.85 0.72 21.88%
2024-12-04
QNRX 2024-12-04 05:03:210.99 0.50 21.88%
QNRX 2024-12-04 06:04:440.85 0.73 -6.25%
QNRX 2024-12-04 07:03:130.82 0.73 -10.94%
QNRX 2024-12-04 09:03:140.80 0.70 -14.06%
QNRX 2024-12-04 10:04:420.80 0.71 -12.50%
QNRX 2024-12-04 11:03:220.83 0.77 0.00%
QNRX 2024-12-04 12:04:500.82 0.78 -4.69%
QNRX 2024-12-04 13:03:200.83 0.79 0.00%
QNRX 2024-12-04 14:04:450.83 0.80 -3.13%
QNRX 2024-12-04 15:03:150.80 0.76 -6.25%
QNRX 2024-12-04 16:04:490.81 0.78 -3.13%
QNRX 2024-12-04 17:03:200.81 0.80 -4.69%
QNRX 2024-12-04 18:04:460.82 0.77 -6.10%
QNRX 2024-12-04 19:03:180.82 0.76 -7.32%
2024-12-05
QNRX 2024-12-05 05:03:170.99 0.00 -7.32%
QNRX 2024-12-05 06:04:440.85 0.69 -7.32%
QNRX 2024-12-05 07:03:230.82 0.69 -3.66%
QNRX 2024-12-05 09:03:180.85 0.75 -6.10%
QNRX 2024-12-05 10:04:460.84 0.74 -7.32%
QNRX 2024-12-05 11:03:200.80 0.74 -4.88%
QNRX 2024-12-05 12:04:440.80 0.76 -7.32%
QNRX 2024-12-05 13:03:490.80 0.77 -1.22%
QNRX 2024-12-05 14:04:420.80 0.75 -2.44%
QNRX 2024-12-05 15:03:240.77 0.71 -8.54%
QNRX 2024-12-05 16:04:410.78 0.76 -6.10%
QNRX 2024-12-05 17:03:190.77 0.75 -7.32%
QNRX 2024-12-05 18:04:480.78 0.70 -4.94%
QNRX 2024-12-05 19:03:220.80 0.72 -4.94%
QNRX 2024-12-05 20:04:540.80 0.67 -13.58%
QNRX 2024-12-05 22:12:130.00 0.00 -13.58%
2024-12-06
QNRX 2024-12-06 06:04:410.81 0.66 -13.58%
QNRX 2024-12-06 07:03:220.79 0.67 -13.58%
QNRX 2024-12-06 08:04:500.75 0.67 -13.58%
QNRX 2024-12-06 09:03:190.81 0.66 0.00%
QNRX 2024-12-06 10:04:470.78 0.66 0.00%
QNRX 2024-12-06 11:03:190.73 0.67 -6.17%
QNRX 2024-12-06 12:04:390.72 0.68 -4.94%
QNRX 2024-12-06 13:03:170.71 0.68 -6.17%
QNRX 2024-12-06 14:04:380.73 0.69 -3.70%
QNRX 2024-12-06 15:03:140.81 0.77 7.41%
QNRX 2024-12-06 16:04:500.82 0.81 8.64%
QNRX 2024-12-06 17:03:210.82 0.75 6.17%
QNRX 2024-12-06 18:04:560.82 0.75 0.00%
2024-12-09
QNRX 2024-12-09 00:12:010.00 0.00 0.00%
QNRX 2024-12-09 05:03:230.00 0.50 0.00%
QNRX 2024-12-09 06:04:310.87 0.73 0.00%
QNRX 2024-12-09 07:03:190.87 0.74 0.00%
QNRX 2024-12-09 08:05:020.82 0.75 0.00%
QNRX 2024-12-09 10:04:390.82 0.74 0.00%
QNRX 2024-12-09 12:04:530.86 0.83 8.00%
QNRX 2024-12-09 13:03:160.86 0.81 8.00%
QNRX 2024-12-09 14:04:520.86 0.81 6.67%
QNRX 2024-12-09 15:03:240.85 0.80 2.67%
QNRX 2024-12-09 17:03:220.81 0.78 -2.67%
QNRX 2024-12-09 18:04:500.85 0.75 -2.50%
2024-12-10
QNRX 2024-12-10 06:04:380.90 0.71 -2.50%
QNRX 2024-12-10 08:04:400.86 0.76 -2.50%
QNRX 2024-12-10 09:03:220.86 0.78 0.00%
QNRX 2024-12-10 10:04:500.86 0.78 1.25%
QNRX 2024-12-10 11:03:230.80 0.77 0.00%
QNRX 2024-12-10 12:04:520.77 0.75 -5.00%
QNRX 2024-12-10 13:03:240.78 0.74 -2.50%
QNRX 2024-12-10 14:04:430.77 0.74 -5.00%
QNRX 2024-12-10 15:03:180.78 0.74 -3.75%
QNRX 2024-12-10 17:03:220.75 0.73 -6.25%
QNRX 2024-12-10 17:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465924127208/0001104659-24-127208-index.htm
8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2024-12-10 18:05:100.84 0.72 -6.41%
QNRX 2024-12-10 19:03:020.81 0.72 -6.41%
QNRX 2024-12-10 20:04:270.84 0.72 -6.41%
2024-12-11
QNRX 2024-12-11 06:04:370.98 0.67 -6.41%
QNRX 2024-12-11 08:04:320.82 0.71 0.00%
QNRX 2024-12-11 10:04:360.89 0.71 0.00%
QNRX 2024-12-11 11:03:030.78 0.74 2.56%
QNRX 2024-12-11 12:04:230.78 0.75 2.56%
QNRX 2024-12-11 13:02:570.78 0.75 3.85%
QNRX 2024-12-11 14:04:180.82 0.77 10.26%
QNRX 2024-12-11 15:02:510.79 0.75 7.69%
QNRX 2024-12-11 16:04:140.80 0.75 3.85%
QNRX 2024-12-11 17:02:530.78 0.75 3.85%
QNRX 2024-12-11 18:04:080.70 0.65 -5.48%
QNRX 2024-12-11 19:03:010.70 0.65 -4.11%
QNRX 2024-12-11 20:04:200.80 0.65 -4.11%
2024-12-12
QNRX 2024-12-12 06:07:150.79 0.65 -4.11%
QNRX 2024-12-12 07:02:580.77 0.65 -4.11%
QNRX 2024-12-12 08:04:340.77 0.71 -4.11%
QNRX 2024-12-12 09:03:210.77 0.71 -6.85%
QNRX 2024-12-12 10:04:310.77 0.67 -9.59%
QNRX 2024-12-12 11:03:050.72 0.71 -8.22%
QNRX 2024-12-12 12:04:170.72 0.71 -6.85%
QNRX 2024-12-12 13:02:550.70 0.70 -9.59%
QNRX 2024-12-12 14:04:240.73 0.70 -6.85%
QNRX 2024-12-12 15:02:560.74 0.71 -6.85%
QNRX 2024-12-12 16:04:160.73 0.71 -6.85%
QNRX 2024-12-12 18:04:270.79 0.64 -6.49%
QNRX 2024-12-12 22:12:050.00 0.00 -6.49%
2024-12-13
QNRX 2024-12-13 06:04:420.79 0.60 -6.49%
QNRX 2024-12-13 07:03:030.79 0.65 -6.49%
QNRX 2024-12-13 09:03:150.79 0.66 0.00%
QNRX 2024-12-13 10:04:410.78 0.65 0.00%
QNRX 2024-12-13 11:03:040.70 0.67 -5.19%
QNRX 2024-12-13 12:04:280.71 0.68 -5.19%
QNRX 2024-12-13 13:02:530.68 0.64 -5.19%
QNRX 2024-12-13 14:04:170.68 0.66 -5.19%
QNRX 2024-12-13 15:02:540.68 0.66 -7.79%
QNRX 2024-12-13 16:04:170.68 0.67 -6.49%
QNRX 2024-12-13 17:02:470.69 0.66 -7.79%
QNRX 2024-12-13 18:04:100.78 0.67 -6.94%
QNRX 2024-12-13 20:04:170.75 0.64 -6.94%
QNRX 2024-12-13 22:11:080.00 0.00 -6.94%
2024-12-16
QNRX 2024-12-16 06:04:160.82 0.58 -6.94%
QNRX 2024-12-16 07:03:070.82 0.61 -6.94%
QNRX 2024-12-16 09:03:090.66 0.64 0.00%
QNRX 2024-12-16 11:03:200.66 0.65 0.00%
QNRX 2024-12-16 13:02:530.65 0.61 -4.17%
QNRX 2024-12-16 14:04:290.65 0.62 -4.17%
QNRX 2024-12-16 15:02:580.65 0.62 -2.78%
QNRX 2024-12-16 16:04:290.66 0.62 -4.17%
QNRX 2024-12-16 17:03:040.65 0.63 -2.78%
QNRX 2024-12-16 18:04:330.72 0.58 -3.03%
QNRX 2024-12-16 20:02:530.70 0.58 -3.03%
2024-12-17
QNRX 2024-12-17 06:03:220.82 0.58 -3.03%
QNRX 2024-12-17 07:05:500.82 0.61 -3.03%
QNRX 2024-12-17 08:05:340.74 0.61 -3.03%
QNRX 2024-12-17 09:05:310.74 0.61 0.00%
QNRX 2024-12-17 10:02:150.72 0.61 0.00%
QNRX 2024-12-17 11:02:210.66 0.65 1.52%
QNRX 2024-12-17 12:02:130.66 0.63 0.00%
QNRX 2024-12-17 14:02:110.66 0.61 -1.52%
QNRX 2024-12-17 15:02:180.63 0.59 -6.06%
QNRX 2024-12-17 16:02:000.62 0.60 -6.06%
QNRX 2024-12-17 17:02:070.61 0.60 -6.06%
QNRX 2024-12-17 18:01:590.61 0.60 -6.25%
QNRX 2024-12-17 19:02:220.64 0.60 -6.25%
2024-12-18
QNRX 2024-12-18 06:02:150.71 0.54 -6.25%
QNRX 2024-12-18 07:02:120.67 0.54 -6.25%
QNRX 2024-12-18 08:03:390.65 0.55 -6.25%
QNRX 2024-12-18 09:02:300.64 0.55 0.00%
QNRX 2024-12-18 10:02:260.58 0.56 -4.69%
QNRX 2024-12-18 11:02:180.59 0.55 -7.81%
QNRX 2024-12-18 12:02:050.62 0.59 1.56%
QNRX 2024-12-18 13:02:000.61 0.60 0.00%
QNRX 2024-12-18 14:01:590.61 0.60 1.56%
QNRX 2024-12-18 15:02:110.58 0.55 -7.81%
QNRX 2024-12-18 16:02:190.57 0.55 -4.69%
QNRX 2024-12-18 17:01:52
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465924129745/0001104659-24-129745-index.htm
S-1/A - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2024-12-18 18:02:020.57 0.50 -6.67%
QNRX 2024-12-18 19:02:270.60 0.55 -6.67%
QNRX 2024-12-18 20:02:220.60 0.50 -6.67%
QNRX 2024-12-18 21:02:390.60 0.51 -6.67%
2024-12-19
QNRX 2024-12-19 06:02:110.62 0.59 5.00%
QNRX 2024-12-19 07:02:370.57 0.56 1.67%
QNRX 2024-12-19 09:03:160.68 0.57 18.33%
QNRX 2024-12-19 10:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465924130017/0001104659-24-130017-index.htm
8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2024-12-19 10:01:490.60 0.58 3.33%
QNRX 2024-12-19 11:02:580.56 0.54 -3.33%
QNRX 2024-12-19 13:02:540.58 0.57 1.67%
QNRX 2024-12-19 14:01:340.64 0.61 13.33%
QNRX 2024-12-19 15:02:490.63 0.57 5.00%
QNRX 2024-12-19 16:01:260.58 0.57 0.00%
QNRX 2024-12-19 17:02:490.66 0.63 15.00%
QNRX 2024-12-19 18:01:280.61 0.57 7.14%
QNRX 2024-12-19 19:03:010.61 0.57 8.93%
QNRX 2024-12-19 20:01:420.64 0.57 5.36%
QNRX 2024-12-19 22:02:180.62 0.57 5.36%
2024-12-20
QNRX 2024-12-20 05:03:130.75 0.00 5.36%
QNRX 2024-12-20 06:01:390.63 0.60 5.36%
QNRX 2024-12-20 07:02:470.64 0.58 -8.93%
QNRX 2024-12-20 09:03:140.64 0.54 -10.71%
QNRX 2024-12-20 10:01:500.63 0.52 -8.93%
QNRX 2024-12-20 11:02:490.56 0.54 -19.64%
QNRX 2024-12-20 12:02:230.59 0.54 -14.29%
QNRX 2024-12-20 13:03:010.62 0.59 -10.71%
QNRX 2024-12-20 14:01:290.62 0.58 -8.93%
QNRX 2024-12-20 15:02:410.61 0.56 -10.71%
QNRX 2024-12-20 16:01:380.61 0.59 -8.93%
QNRX 2024-12-20 17:02:380.56 0.55 -16.07%
QNRX 2024-12-20 18:01:340.58 0.53 -12.31%
QNRX 2024-12-20 19:02:550.60 0.53 -12.31%
2024-12-23
QNRX 2024-12-23 00:09:490.00 0.00 -12.31%
QNRX 2024-12-23 06:02:480.67 0.52 -12.31%
QNRX 2024-12-23 08:03:030.62 0.52 7.69%
QNRX 2024-12-23 09:01:470.61 0.54 0.00%
QNRX 2024-12-23 10:03:170.60 0.52 0.00%
QNRX 2024-12-23 11:01:440.58 0.55 -3.08%
QNRX 2024-12-23 13:01:420.55 0.52 -3.08%
QNRX 2024-12-23 14:03:000.58 0.52 -7.69%
QNRX 2024-12-23 15:01:400.56 0.53 -6.15%
QNRX 2024-12-23 16:02:520.56 0.52 -7.69%
QNRX 2024-12-23 17:01:420.55 0.53 -4.62%
QNRX 2024-12-23 18:03:100.56 0.50 -10.53%
QNRX 2024-12-23 20:03:060.59 0.50 -10.53%
2024-12-24
QNRX 2024-12-24 06:02:570.57 0.46 -10.53%
QNRX 2024-12-24 09:01:560.57 0.46 0.00%
QNRX 2024-12-24 10:03:110.57 0.47 0.00%
QNRX 2024-12-24 11:01:350.55 0.52 0.00%
QNRX 2024-12-24 12:03:040.54 0.48 -5.26%
QNRX 2024-12-24 13:01:370.50 0.49 -5.26%
QNRX 2024-12-24 14:03:090.51 0.49 -5.26%
QNRX 2024-12-24 15:01:420.52 0.49 -3.85%
QNRX 2024-12-24 18:02:510.56 0.49 -3.85%
QNRX 2024-12-24 19:01:540.00 0.00 -3.85%
2024-12-26
QNRX 2024-12-26 06:02:510.73 0.44 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.