$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares
2025-04-09 QNRX 2025-04-09 04:01:23 0.23 0.16 0.00% QNRX 2025-04-09 09:00:59 7.00 6.33 0.00% QNRX 2025-04-09 10:01:24 7.06 6.66 -170.00% QNRX 2025-04-09 11:00:51 6.46 6.16 -350.00% QNRX 2025-04-09 12:01:50 7.00 6.26 -250.00% QNRX 2025-04-09 13:00:56 6.39 6.10 -420.00% QNRX 2025-04-09 14:01:21 6.50 6.25 -300.00% QNRX 2025-04-09 15:01:00 6.99 6.25 -150.00% QNRX 2025-04-09 16:01:27 6.98 6.58 3345.00% QNRX 2025-04-09 17:00:55 6.95 6.58 -0.57% QNRX 2025-04-09 18:01:22 6.95 6.58 -6.00% QNRX 2025-04-09 20:01:20 0.00 0.00 -6.00% 2025-04-10 QNRX 2025-04-10 04:01:24 6.95 0.00 -6.00% QNRX 2025-04-10 05:01:01 6.88 5.49 -2.86% QNRX 2025-04-10 07:00:59 6.82 6.40 -2.86% QNRX 2025-04-10 08:01:26 6.82 6.40 -6.00% QNRX 2025-04-10 09:01:00 6.30 6.01 -9.29% QNRX 2025-04-10 10:01:33 6.30 6.10 -11.57% QNRX 2025-04-10 11:01:08 6.35 6.10 -6.57% QNRX 2025-04-10 12:01:27 6.08 6.00 -12.29% QNRX 2025-04-10 13:01:06 6.04 5.85 -13.86% QNRX 2025-04-10 14:01:30 5.90 5.85 -14.43% QNRX 2025-04-10 15:00:59 5.81 5.51 -18.43% QNRX 2025-04-10 16:01:23 5.77 5.45 -20.00% QNRX 2025-04-10 17:00:58 5.94 5.49 -18.72% QNRX 2025-04-10 18:01:21 5.85 5.65 -17.85% QNRX 2025-04-10 19:01:00 5.98 5.65 -15.09% QNRX 2025-04-10 20:01:26 0.00 0.00 -17.85% 2025-04-11 QNRX 2025-04-11 04:01:27 7.00 0.00 -17.85% QNRX 2025-04-11 05:00:58 6.40 4.50 -17.85% QNRX 2025-04-11 06:01:28 6.40 5.01 -17.85% QNRX 2025-04-11 08:01:21 6.40 5.40 -17.85% QNRX 2025-04-11 09:01:04 6.40 4.60 3.05% QNRX 2025-04-11 10:01:32 5.60 5.28 1.60% QNRX 2025-04-11 11:01:02 5.46 5.26 -0.44% QNRX 2025-04-11 13:00:59 5.90 5.20 -3.19% QNRX 2025-04-11 14:01:27 5.76 5.29 -1.31% QNRX 2025-04-11 15:00:59 5.40 5.34 -0.15% QNRX 2025-04-11 16:01:24 5.44 5.29 -2.03% QNRX 2025-04-11 17:00:54 5.44 5.29 -1.09% QNRX 2025-04-11 18:01:21 5.44 5.40 -1.09% QNRX 2025-04-11 20:01:22 0.00 0.00 -1.64% 2025-04-14 QNRX 2025-04-14 04:01:19 5.44 0.00 -1.64% QNRX 2025-04-14 05:00:57 7.58 4.68 1.64% QNRX 2025-04-14 06:01:25 6.51 4.78 -2.73% QNRX 2025-04-14 08:01:26 6.51 5.20 -2.73% QNRX 2025-04-14 09:00:59 5.87 5.00 -1.82% QNRX 2025-04-14 10:01:29 5.43 5.00 -3.46% QNRX 2025-04-14 11:01:00 5.23 5.16 -2.55% QNRX 2025-04-14 12:01:24 5.25 5.12 -3.10% QNRX 2025-04-14 13:01:00 5.17 5.07 -4.92% QNRX 2025-04-14 14:01:22 5.22 5.07 -3.83% QNRX 2025-04-14 15:00:58 5.27 5.14 -1.28% QNRX 2025-04-14 16:01:19 5.29 5.13 -1.64% QNRX 2025-04-14 17:01:17 5.29 5.13 -1.68% QNRX 2025-04-14 18:01:22 5.29 5.28 -1.31% QNRX 2025-04-14 19:00:56 5.29 5.10 -4.67% QNRX 2025-04-14 20:01:16 0.00 0.00 -4.67% 2025-04-15 QNRX 2025-04-15 05:00:54 7.46 4.58 -4.67% QNRX 2025-04-15 07:01:02 6.51 4.58 -4.67% QNRX 2025-04-15 09:00:57 6.49 4.58 -4.67% QNRX 2025-04-15 10:01:28 5.88 5.05 2.99% QNRX 2025-04-15 11:01:03 5.60 5.25 0.93% QNRX 2025-04-15 12:01:25 5.44 5.28 0.00% QNRX 2025-04-15 13:01:00 5.60 5.28 2.24% QNRX 2025-04-15 14:01:21 5.49 5.28 3.93% QNRX 2025-04-15 15:00:56 5.49 5.37 3.36% QNRX 2025-04-15 16:01:20 5.88 5.37 9.91% QNRX 2025-04-15 17:01:03 5.81 5.37 10.04% QNRX 2025-04-15 18:01:18 5.88 5.31 10.04% QNRX 2025-04-15 20:01:16 0.00 0.00 2.08% 2025-04-16 QNRX 2025-04-16 05:00:53 6.51 4.58 2.08% QNRX 2025-04-16 06:01:23 6.51 5.04 2.08% QNRX 2025-04-16 07:00:58 6.51 4.61 2.08% QNRX 2025-04-16 09:00:56 5.87 4.65 2.08% QNRX 2025-04-16 10:01:25 6.41 6.29 11.36% QNRX 2025-04-16 11:00:57 6.71 6.25 11.17% QNRX 2025-04-16 12:01:22 6.25 6.06 5.87% QNRX 2025-04-16 13:00:52 6.25 6.05 8.33% QNRX 2025-04-16 14:01:17 6.40 6.00 7.39% QNRX 2025-04-16 15:00:56 6.27 6.01 4.92% QNRX 2025-04-16 16:01:17 6.07 5.60 0.95% QNRX 2025-04-16 17:00:55 6.07 5.48 1.89% QNRX 2025-04-16 20:01:19 0.00 0.00 1.89% 2025-04-17 QNRX 2025-04-17 04:01:16 0.00 5.00 1.89% QNRX 2025-04-17 05:00:58 8.15 5.03 1.89% QNRX 2025-04-17 07:00:57 7.27 5.03 1.89% QNRX 2025-04-17 08:01:18 7.11 5.80 9.81% QNRX 2025-04-17 09:00:54 7.00 5.80 9.81% QNRX 2025-04-17 10:01:23 6.40 6.03 9.12% QNRX 2025-04-17 11:00:56 5.81 5.55 -5.16% QNRX 2025-04-17 12:01:19 5.95 5.71 -5.16% QNRX 2025-04-17 13:00:53 5.89 5.65 -3.61% QNRX 2025-04-17 14:01:18 5.91 5.65 -3.79% QNRX 2025-04-17 15:00:50 5.82 5.65 -3.79% QNRX 2025-04-17 16:01:19 5.92 5.45 -8.43% QNRX 2025-04-17 17:00:53 5.96 5.17 -7.43% QNRX 2025-04-17 20:01:19 0.00 0.00 -7.43% 2025-04-21 QNRX 2025-04-21 04:01:21 0.00 5.00 -7.43% QNRX 2025-04-21 05:00:54 7.71 5.00 -7.43% QNRX 2025-04-21 07:00:48 6.46 5.00 -7.43% QNRX 2025-04-21 08:01:27 5.94 5.00 -7.43% QNRX 2025-04-21 10:01:23 5.43 5.29 -3.72% QNRX 2025-04-21 11:00:59 5.88 5.61 2.20% QNRX 2025-04-21 12:01:22 5.67 5.55 2.70% QNRX 2025-04-21 13:00:55 5.80 5.67 3.21% QNRX 2025-04-21 14:01:24 5.89 5.63 4.90% QNRX 2025-04-21 15:01:00 5.75 5.56 3.89% QNRX 2025-04-21 16:01:23 6.10 5.40 3.21% QNRX 2025-04-21 17:00:54 6.10 5.29 3.45% QNRX 2025-04-21 18:01:20 6.10 5.00 3.45% QNRX 2025-04-21 19:00:57 6.10 5.02 3.45% QNRX 2025-04-21 20:01:18 0.00 0.00 3.45% 2025-04-22 QNRX 2025-04-22 05:00:57 7.71 5.02 3.45% QNRX 2025-04-22 07:01:00 6.62 5.02 3.45% QNRX 2025-04-22 09:00:57 7.80 3.95 -2.36% QNRX 2025-04-22 10:01:25 6.20 5.85 4.90% QNRX 2025-04-22 11:00:59 5.91 5.58 3.27% QNRX 2025-04-22 12:01:23 6.00 5.80 2.36% QNRX 2025-04-22 13:01:04 6.00 5.80 3.63% QNRX 2025-04-22 14:01:26 6.20 5.92 5.99% QNRX 2025-04-22 15:00:58 6.20 5.93 5.44% QNRX 2025-04-22 16:01:17 6.23 5.81 6.72% QNRX 2025-04-22 17:00:58 6.23 5.81 6.53% QNRX 2025-04-22 18:01:23 6.59 5.81 6.53% QNRX 2025-04-22 19:01:05 6.58 5.81 6.53% QNRX 2025-04-22 20:01:29 0.00 0.00 6.53% 2025-04-23 QNRX 2025-04-23 05:01:02 7.71 5.36 6.53% QNRX 2025-04-23 07:01:02 6.93 5.36 6.53% QNRX 2025-04-23 10:01:29 6.33 5.85 1.06% QNRX 2025-04-23 11:00:57 6.21 5.96 3.35% QNRX 2025-04-23 12:01:31 6.39 5.91 2.47% QNRX 2025-04-23 13:01:02 6.39 6.03 2.47% QNRX 2025-04-23 14:01:30 6.29 6.03 2.65% QNRX 2025-04-23 15:01:03 6.39 6.03 2.82% QNRX 2025-04-23 16:01:32 6.59 6.07 6.00% QNRX 2025-04-23 17:00:57 6.59 6.07 5.13% QNRX 2025-04-23 20:01:21 0.00 0.00 9.11% 2025-04-24 QNRX 2025-04-24 05:00:52 7.71 5.67 9.11% QNRX 2025-04-24 06:01:26 7.71 6.20 9.11% QNRX 2025-04-24 07:01:00 7.52 6.20 9.11% QNRX 2025-04-24 10:01:27 6.98 6.37 6.29% QNRX 2025-04-24 11:01:04 6.97 6.63 8.44% QNRX 2025-04-24 12:01:24 6.85 6.30 3.97% QNRX 2025-04-24 13:01:01 6.84 6.39 2.81% QNRX 2025-04-24 14:01:22 6.84 6.62 2.81% QNRX 2025-04-24 15:00:58 6.84 6.45 2.81% QNRX 2025-04-24 16:01:24 6.81 6.35 3.97% QNRX 2025-04-24 17:01:07 6.81 6.35 2.52% QNRX 2025-04-24 18:01:24 6.81 6.10 2.52% QNRX 2025-04-24 20:01:22 0.00 0.00 2.52% 2025-04-25 QNRX 2025-04-25 05:00:58 7.71 3.76 2.52% QNRX 2025-04-25 06:01:24 7.29 3.76 2.52% QNRX 2025-04-25 07:01:03 7.29 5.80 2.52% QNRX 2025-04-25 10:01:23 6.81 6.47 -2.37% QNRX 2025-04-25 11:00:58 7.20 6.64 1.58% QNRX 2025-04-25 12:01:21 7.20 6.71 1.58% QNRX 2025-04-25 13:00:56 7.20 7.02 3.79% QNRX 2025-04-25 14:01:20 7.10 6.85 3.79% QNRX 2025-04-25 15:00:56 7.41 7.14 9.62% QNRX 2025-04-25 16:01:19 7.48 6.85 6.15% QNRX 2025-04-25 17:00:55 7.48 6.60 5.74% QNRX 2025-04-25 20:01:21 0.00 0.00 5.74% 2025-04-29 QNRX 2025-04-29 11:08:32 6.99 6.69 1.57% QNRX 2025-04-29 12:01:13 7.13 6.69 0.71% QNRX 2025-04-29 13:01:30 7.14 6.55 -1.42% QNRX 2025-04-29 14:00:57 7.14 6.63 -2.85% QNRX 2025-04-29 15:01:34 6.66 6.53 -3.56% QNRX 2025-04-29 16:00:58 7.17 6.44 -3.28% QNRX 2025-04-29 17:01:21 7.30 6.00 -3.13% QNRX 2025-04-29 18:00:51 7.30 5.75 -3.13% QNRX 2025-04-29 20:00:54 0.00 0.00 -3.13% 2025-04-30 QNRX 2025-04-30 04:01:06 0.00 5.00 -3.13% QNRX 2025-04-30 05:01:26 8.53 5.80 -3.13% QNRX 2025-04-30 07:01:21 8.09 5.80 -3.13% QNRX 2025-04-30 08:01:01 8.09 6.58 -3.13% QNRX 2025-04-30 09:01:24 7.57 6.58 -3.13% QNRX 2025-04-30 10:01:05 6.65 6.32 -0.28% QNRX 2025-04-30 11:01:22 6.54 6.30 -3.42% QNRX 2025-04-30 12:01:06 6.54 6.33 -2.85% QNRX 2025-04-30 13:01:13 6.54 6.25 -2.28% QNRX 2025-04-30 14:01:02 6.54 6.36 -2.28% QNRX 2025-04-30 15:01:20 6.89 6.25 -3.13% QNRX 2025-04-30 16:01:03 6.70 6.20 -0.71% QNRX 2025-04-30 17:01:13 6.79 6.20 -0.77% QNRX 2025-04-30 17:09:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465925042661/0001104659-25-042661-index.htm 8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer) QNRX 2025-04-30 18:01:01 6.79 6.30 -0.77% QNRX 2025-04-30 20:01:08 0.00 0.00 -0.77% 2025-05-01 QNRX 2025-05-01 04:07:06 10.72 2.68 -0.77% QNRX 2025-05-01 05:00:59 8.53 3.75 -0.77% QNRX 2025-05-01 06:01:26 8.53 6.50 -0.77% QNRX 2025-05-01 07:01:00 8.09 6.50 -0.77% QNRX 2025-05-01 08:01:27 7.53 6.50 -0.77% QNRX 2025-05-01 09:01:01 8.88 6.50 -0.77% QNRX 2025-05-01 10:01:24 6.93 6.50 1.53% QNRX 2025-05-01 11:01:00 6.93 6.56 -1.23% QNRX 2025-05-01 12:01:27 6.82 6.50 -2.15% QNRX 2025-05-01 13:00:58 6.81 6.25 -1.99% QNRX 2025-05-01 14:01:24 6.82 6.25 -1.38% QNRX 2025-05-01 15:00:59 6.83 6.31 -3.07% QNRX 2025-05-01 16:01:22 6.85 6.37 -3.07% QNRX 2025-05-01 17:00:55 6.85 6.37 -2.99% QNRX 2025-05-01 20:01:20 0.00 0.00 -2.99% 2025-05-02 QNRX 2025-05-02 05:00:59 8.53 5.55 -2.99% QNRX 2025-05-02 07:00:59 8.09 6.60 -2.99% QNRX 2025-05-02 09:01:03 8.07 6.60 -2.99% QNRX 2025-05-02 10:01:26 6.89 6.25 0.45% QNRX 2025-05-02 11:00:58 6.65 6.42 0.45% QNRX 2025-05-02 12:01:30 6.65 6.34 -0.60% QNRX 2025-05-02 13:01:04 6.65 6.25 -3.28% QNRX 2025-05-02 14:01:26 6.39 6.00 -5.82% QNRX 2025-05-02 15:00:59 6.26 6.00 -5.82% QNRX 2025-05-02 16:01:26 6.78 6.10 -6.42% QNRX 2025-05-02 17:00:56 6.78 6.03 -6.54% QNRX 2025-05-02 20:01:24 0.00 0.00 -6.54% 2025-05-05 QNRX 2025-05-05 05:00:58 8.53 5.45 -6.54% QNRX 2025-05-05 06:01:23 8.53 6.10 -6.54% QNRX 2025-05-05 08:01:22 8.00 6.10 -6.54% QNRX 2025-05-05 09:01:00 7.90 6.10 -6.54% QNRX 2025-05-05 10:01:29 6.70 6.16 1.67% QNRX 2025-05-05 11:00:56 6.41 6.17 2.28% QNRX 2025-05-05 12:01:27 6.29 6.23 1.67% QNRX 2025-05-05 13:00:55 6.48 6.20 0.30% QNRX 2025-05-05 14:01:26 6.48 6.20 1.22% QNRX 2025-05-05 15:00:58 6.50 6.20 1.22% QNRX 2025-05-05 16:01:24 6.50 6.37 3.04% QNRX 2025-05-05 17:00:53 6.50 6.10 3.24% QNRX 2025-05-05 20:01:21 0.00 0.00 3.24% 2025-05-06 QNRX 2025-05-06 05:00:58 8.53 4.58 3.24% QNRX 2025-05-06 07:00:58 8.26 5.58 3.24% QNRX 2025-05-06 08:01:27 7.29 5.58 0.16% QNRX 2025-05-06 09:01:02 6.84 5.65 0.16% QNRX 2025-05-06 10:01:38 6.35 6.11 -1.94% QNRX 2025-05-06 11:00:58 6.33 6.11 -2.59% QNRX 2025-05-06 12:01:30 6.46 6.14 -1.94% QNRX 2025-05-06 13:00:58 6.46 6.15 0.00% QNRX 2025-05-06 15:00:58 6.46 6.11 -0.49% QNRX 2025-05-06 16:01:26 6.50 5.60 -0.32% QNRX 2025-05-06 18:01:24 6.50 5.58 -0.32% QNRX 2025-05-06 20:01:14 0.00 0.00 -0.32% 2025-05-07 QNRX 2025-05-07 05:01:02 7.21 3.75 -0.32% QNRX 2025-05-07 07:01:02 7.21 5.58 -0.32% QNRX 2025-05-07 09:01:02 6.58 5.58 4.76% QNRX 2025-05-07 10:01:16 6.54 6.20 1.59% QNRX 2025-05-07 11:00:57 6.39 6.07 0.16% QNRX 2025-05-07 12:01:12 6.39 6.18 0.16% QNRX 2025-05-07 13:00:59 6.39 6.10 0.00% QNRX 2025-05-07 14:01:07 6.39 6.20 0.00% QNRX 2025-05-07 15:01:01 6.39 6.10 0.00% QNRX 2025-05-07 16:01:13 6.39 6.20 0.79% QNRX 2025-05-07 17:00:56 6.50 6.20 0.79% QNRX 2025-05-07 19:00:58 6.24 6.10 0.00% QNRX 2025-05-07 20:01:11 0.00 0.00 0.00% 2025-05-08 QNRX 2025-05-08 05:01:00 7.21 4.58 0.00% QNRX 2025-05-08 07:00:59 7.21 5.08 0.00% QNRX 2025-05-08 09:00:55 6.83 5.08 -4.29% QNRX 2025-05-08 10:01:29 6.45 6.30 1.27% QNRX 2025-05-08 11:01:03 6.43 6.10 0.95% QNRX 2025-05-08 12:01:08 6.40 6.20 0.95% QNRX 2025-05-08 13:01:28 6.40 6.26 1.43% QNRX 2025-05-08 14:01:18 6.45 6.38 2.22% QNRX 2025-05-08 15:01:00 6.45 6.33 2.54% QNRX 2025-05-08 16:01:19 6.45 6.29 4.44% QNRX 2025-05-08 17:00:50 6.50 6.29 0.80% QNRX 2025-05-08 20:01:08 0.00 0.00 0.80%