investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-06-04
QNRX 2025-06-04 00:04:230.00 0.00 2.72%
QNRX 2025-06-04 05:02:598.97 7.78 2.72%
QNRX 2025-06-04 09:03:008.97 8.60 -4.09%
QNRX 2025-06-04 10:04:278.90 8.60 0.00%
QNRX 2025-06-04 11:02:559.30 8.81 2.50%
QNRX 2025-06-04 12:04:269.30 8.76 -1.48%
QNRX 2025-06-04 13:02:589.18 8.76 -0.91%
QNRX 2025-06-04 14:04:269.00 8.76 -0.91%
QNRX 2025-06-04 15:02:569.00 8.90 -0.91%
QNRX 2025-06-04 16:04:279.30 8.81 -1.59%
QNRX 2025-06-04 17:02:529.30 8.76 -1.56%
QNRX 2025-06-04 20:04:350.00 0.00 -1.56%
2025-06-05
QNRX 2025-06-05 04:04:2716.77 6.00 -1.56%
QNRX 2025-06-05 05:02:5910.00 7.78 -1.56%
QNRX 2025-06-05 09:02:599.76 7.78 -1.56%
QNRX 2025-06-05 10:04:369.00 8.84 0.11%
QNRX 2025-06-05 11:02:569.00 8.84 0.89%
QNRX 2025-06-05 13:02:598.99 8.84 0.89%
QNRX 2025-06-05 14:04:348.99 8.80 0.11%
QNRX 2025-06-05 15:03:008.99 8.61 -0.22%
QNRX 2025-06-05 16:04:418.92 8.64 -2.23%
QNRX 2025-06-05 17:02:578.92 8.64 -2.27%
QNRX 2025-06-05 18:04:379.00 8.64 -0.91%
QNRX 2025-06-05 20:04:330.00 0.00 -2.04%
2025-06-06
QNRX 2025-06-06 04:04:320.00 6.00 -2.04%
QNRX 2025-06-06 05:02:569.90 7.78 -2.04%
QNRX 2025-06-06 07:02:588.79 7.78 -2.04%
QNRX 2025-06-06 08:04:309.76 7.78 -2.04%
QNRX 2025-06-06 10:04:378.90 8.58 2.49%
QNRX 2025-06-06 11:03:038.99 8.68 1.02%
QNRX 2025-06-06 12:04:348.84 8.78 0.79%
QNRX 2025-06-06 13:03:008.95 8.68 1.70%
QNRX 2025-06-06 14:04:358.94 8.68 1.70%
QNRX 2025-06-06 16:04:328.93 8.58 1.70%
QNRX 2025-06-06 17:02:558.93 8.58 1.71%
QNRX 2025-06-06 20:04:260.00 0.00 1.71%
2025-06-09
QNRX 2025-06-09 04:04:2916.88 6.00 1.71%
QNRX 2025-06-09 05:03:049.70 7.85 1.71%
QNRX 2025-06-09 10:04:328.90 8.76 0.46%
QNRX 2025-06-09 11:03:018.90 8.58 -2.84%
QNRX 2025-06-09 12:04:278.59 8.51 -3.64%
QNRX 2025-06-09 13:02:598.57 8.48 -4.32%
QNRX 2025-06-09 14:04:318.75 8.46 -3.98%
QNRX 2025-06-09 15:02:588.77 8.36 -1.48%
QNRX 2025-06-09 16:04:298.90 8.27 -1.71%
QNRX 2025-06-09 17:02:518.90 8.27 -1.69%
QNRX 2025-06-09 18:04:258.93 7.80 0.00%
QNRX 2025-06-09 20:04:210.00 0.00 0.00%
2025-06-10
QNRX 2025-06-10 05:02:559.70 7.32 0.00%
QNRX 2025-06-10 06:04:249.70 7.55 0.00%
QNRX 2025-06-10 09:02:569.70 7.82 0.00%
QNRX 2025-06-10 10:04:348.80 8.31 -1.80%
QNRX 2025-06-10 11:02:588.79 8.16 0.67%
QNRX 2025-06-10 12:04:348.82 8.30 0.79%
QNRX 2025-06-10 13:03:008.76 8.30 0.79%
QNRX 2025-06-10 14:04:278.74 8.30 0.79%
QNRX 2025-06-10 16:04:258.93 8.00 -0.67%
QNRX 2025-06-10 17:02:508.93 8.00 -0.69%
QNRX 2025-06-10 18:04:229.20 8.00 -0.69%
QNRX 2025-06-10 20:04:210.00 0.00 -0.69%
2025-06-11
QNRX 2025-06-11 04:04:258.93 6.00 -0.69%
QNRX 2025-06-11 05:02:588.93 7.32 -0.69%
QNRX 2025-06-11 10:04:358.74 7.92 -0.58%
QNRX 2025-06-11 11:02:588.56 8.02 -0.58%
QNRX 2025-06-11 12:04:258.74 8.28 0.35%
QNRX 2025-06-11 13:02:568.50 8.28 0.35%
QNRX 2025-06-11 14:04:278.50 8.35 0.35%
QNRX 2025-06-11 15:02:558.50 8.40 0.35%
QNRX 2025-06-11 16:04:248.58 8.28 2.08%
QNRX 2025-06-11 17:02:478.49 8.28 2.13%
QNRX 2025-06-11 19:02:548.58 8.28 2.13%
QNRX 2025-06-11 20:04:190.00 0.00 2.13%
2025-06-12
QNRX 2025-06-12 04:04:270.00 6.00 2.13%
QNRX 2025-06-12 05:02:579.31 7.32 2.13%
QNRX 2025-06-12 06:04:338.49 7.32 2.13%
QNRX 2025-06-12 08:04:349.31 7.32 0.00%
QNRX 2025-06-12 10:04:318.47 8.27 -2.13%
QNRX 2025-06-12 11:02:578.47 8.10 -2.37%
QNRX 2025-06-12 12:04:348.30 8.10 -2.96%
QNRX 2025-06-12 14:04:278.30 8.24 -2.60%
QNRX 2025-06-12 15:02:558.47 8.24 -2.96%
QNRX 2025-06-12 16:04:218.52 6.00 -1.54%
QNRX 2025-06-12 17:02:558.52 7.50 -1.53%
QNRX 2025-06-12 18:04:228.58 8.21 -1.53%
QNRX 2025-06-12 20:04:200.00 0.00 -1.53%
2025-06-13
QNRX 2025-06-13 05:28:229.31 6.87 -1.53%
QNRX 2025-06-13 07:38:139.31 7.32 -1.53%
QNRX 2025-06-13 08:44:089.31 7.41 -1.53%
QNRX 2025-06-13 09:39:468.47 8.10 -2.47%
QNRX 2025-06-13 12:04:268.47 8.10 0.59%
QNRX 2025-06-13 13:02:588.47 8.28 0.59%
QNRX 2025-06-13 16:04:328.47 5.20 0.47%
QNRX 2025-06-13 17:02:528.47 7.36 0.48%
QNRX 2025-06-13 18:04:238.58 7.32 0.48%
QNRX 2025-06-13 20:04:270.00 0.00 0.48%
2025-06-16
QNRX 2025-06-16 05:02:578.93 5.31 0.48%
QNRX 2025-06-16 06:04:258.20 5.31 0.48%
QNRX 2025-06-16 07:02:588.20 7.32 0.48%
QNRX 2025-06-16 08:04:288.93 6.91 0.48%
QNRX 2025-06-16 09:02:578.93 7.14 0.48%
QNRX 2025-06-16 10:04:388.47 8.00 -1.67%
QNRX 2025-06-16 11:02:548.47 8.14 -0.96%
QNRX 2025-06-16 12:04:268.47 8.00 -0.96%
QNRX 2025-06-16 13:02:568.47 8.28 1.08%
QNRX 2025-06-16 14:04:288.45 8.03 -0.36%
QNRX 2025-06-16 15:02:558.45 8.25 0.12%
QNRX 2025-06-16 16:04:268.93 8.08 0.00%
QNRX 2025-06-16 17:02:498.93 8.00 0.00%
QNRX 2025-06-16 18:04:259.25 8.00 0.00%
QNRX 2025-06-16 20:04:190.00 0.00 0.00%
2025-06-17
QNRX 2025-06-17 04:04:198.93 0.00 0.00%
QNRX 2025-06-17 05:03:228.42 6.00 0.00%
QNRX 2025-06-17 07:02:558.42 7.32 0.00%
QNRX 2025-06-17 10:04:248.72 8.23 1.31%
QNRX 2025-06-17 11:02:508.48 8.03 0.12%
QNRX 2025-06-17 12:04:258.47 8.19 0.12%
QNRX 2025-06-17 13:02:558.48 8.03 -0.24%
QNRX 2025-06-17 14:04:248.48 8.08 -0.48%
QNRX 2025-06-17 15:02:578.48 8.08 -0.36%
QNRX 2025-06-17 16:04:208.53 8.08 -1.19%
QNRX 2025-06-17 18:04:208.53 8.26 -1.19%
QNRX 2025-06-17 19:02:558.53 8.08 -1.19%
QNRX 2025-06-17 20:04:220.00 0.00 -1.19%
2025-06-18
QNRX 2025-06-18 04:04:248.93 0.00 -1.19%
QNRX 2025-06-18 05:03:008.93 6.00 -1.19%
QNRX 2025-06-18 07:02:588.93 6.10 -1.19%
QNRX 2025-06-18 08:04:278.93 7.55 -1.19%
QNRX 2025-06-18 10:04:278.67 8.21 3.46%
QNRX 2025-06-18 11:03:018.53 8.30 2.03%
QNRX 2025-06-18 12:04:238.50 8.21 2.03%
QNRX 2025-06-18 16:04:328.53 8.10 2.03%
QNRX 2025-06-18 17:02:538.53 8.10 2.06%
QNRX 2025-06-18 18:04:208.35 8.10 2.06%
QNRX 2025-06-18 19:02:578.22 8.10 2.06%
QNRX 2025-06-18 20:04:250.00 0.00 2.06%
2025-06-20
QNRX 2025-06-20 04:04:188.93 6.00 2.06%
QNRX 2025-06-20 07:02:598.93 7.32 2.06%
QNRX 2025-06-20 10:04:248.50 8.02 -3.15%
QNRX 2025-06-20 14:04:248.50 8.19 -4.00%
QNRX 2025-06-20 15:02:558.50 8.19 -2.91%
QNRX 2025-06-20 16:26:038.93 6.00 0.12%
QNRX 2025-06-20 16:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465925061184/0001104659-25-061184-index.htm
8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2025-06-20 17:22:348.70 7.60 -2.24%
QNRX 2025-06-20 18:26:328.70 6.16 -2.24%
QNRX 2025-06-20 19:03:279.12 6.16 -2.24%
QNRX 2025-06-20 20:04:150.00 0.00 -2.24%
2025-06-23
QNRX 2025-06-23 04:04:238.93 6.00 -2.24%
QNRX 2025-06-23 07:02:528.93 6.50 -2.24%
QNRX 2025-06-23 09:19:268.93 7.65 4.82%
QNRX 2025-06-23 10:06:088.36 8.00 -3.41%
QNRX 2025-06-23 11:04:138.70 8.00 -1.88%
QNRX 2025-06-23 12:03:079.00 8.40 1.76%
QNRX 2025-06-23 13:04:149.00 8.51 0.59%
QNRX 2025-06-23 14:03:119.00 8.51 2.47%
QNRX 2025-06-23 15:04:129.00 8.65 0.47%
QNRX 2025-06-23 16:03:098.93 8.58 -0.35%
QNRX 2025-06-23 20:03:040.00 0.00 -0.35%
2025-06-24
QNRX 2025-06-24 04:04:228.93 6.00 -0.35%
QNRX 2025-06-24 05:02:578.93 8.10 -0.35%
QNRX 2025-06-24 09:02:579.20 9.00 3.99%
QNRX 2025-06-24 10:04:249.27 8.75 0.82%
QNRX 2025-06-24 11:03:008.99 8.68 2.93%
QNRX 2025-06-24 13:03:078.99 8.69 2.93%
QNRX 2025-06-24 14:04:238.99 8.88 2.93%
QNRX 2025-06-24 16:04:258.99 8.69 4.81%
QNRX 2025-06-24 17:03:018.99 8.60 0.23%
QNRX 2025-06-24 20:04:140.00 0.00 0.23%
2025-06-25
QNRX 2025-06-25 04:04:140.00 6.00 0.23%
QNRX 2025-06-25 05:03:019.32 7.41 0.23%
QNRX 2025-06-25 06:04:169.32 8.30 0.23%
QNRX 2025-06-25 08:04:328.60 8.30 0.23%
QNRX 2025-06-25 08:56:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465925062406/0001104659-25-062406-index.htm
8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2025-06-25 09:03:019.00 8.30 -4.39%
QNRX 2025-06-25 10:04:279.18 8.34 -2.66%
QNRX 2025-06-25 11:03:069.18 8.68 -2.66%
QNRX 2025-06-25 12:04:269.16 8.56 0.00%
QNRX 2025-06-25 13:03:039.16 8.82 0.00%
QNRX 2025-06-25 14:04:228.97 8.82 0.00%
QNRX 2025-06-25 15:02:599.16 8.82 0.00%
QNRX 2025-06-25 16:04:1814.00 8.19 2.08%
QNRX 2025-06-25 17:02:599.36 8.19 2.00%
QNRX 2025-06-25 19:03:069.36 8.19 -6.35%
QNRX 2025-06-25 20:04:120.00 0.00 -6.35%
2025-06-26
QNRX 2025-06-26 05:03:3811.26 7.41 -6.35%
QNRX 2025-06-26 06:03:4411.26 8.10 -6.35%
QNRX 2025-06-26 07:03:4110.84 8.10 -6.35%
QNRX 2025-06-26 08:03:449.99 8.10 -6.35%
QNRX 2025-06-26 09:03:419.99 8.71 -6.35%
QNRX 2025-06-26 10:03:469.50 8.71 2.23%
QNRX 2025-06-26 11:03:379.47 8.71 -0.33%
QNRX 2025-06-26 12:03:479.90 9.50 7.46%
QNRX 2025-06-26 13:03:409.65 9.51 5.57%
QNRX 2025-06-26 14:03:459.65 9.50 3.79%
QNRX 2025-06-26 15:03:369.65 9.01 3.56%
QNRX 2025-06-26 16:03:429.79 8.71 1.89%
QNRX 2025-06-26 17:03:329.73 8.71 1.86%
QNRX 2025-06-26 20:03:420.00 0.00 1.86%
2025-06-27
QNRX 2025-06-27 04:04:220.00 6.00 1.86%
QNRX 2025-06-27 05:01:0011.26 7.41 1.86%
QNRX 2025-06-27 08:01:139.99 7.65 1.86%
QNRX 2025-06-27 10:01:109.79 9.34 1.53%
QNRX 2025-06-27 11:00:559.79 9.35 -1.86%
QNRX 2025-06-27 12:01:079.79 9.49 -1.86%
QNRX 2025-06-27 13:00:549.60 9.34 -1.86%
QNRX 2025-06-27 14:01:069.60 9.34 -0.22%
QNRX 2025-06-27 15:01:059.60 9.40 -1.31%
QNRX 2025-06-27 16:01:069.60 9.23 -2.73%
QNRX 2025-06-27 17:00:539.72 8.90 -5.25%
QNRX 2025-06-27 21:00:530.00 0.00 -5.25%
2025-06-30
QNRX 2025-06-30 05:00:5811.26 7.41 -5.25%
QNRX 2025-06-30 08:01:0710.84 7.65 -5.25%
QNRX 2025-06-30 09:00:589.75 8.78 -5.25%
QNRX 2025-06-30 10:01:059.85 9.23 0.10%
QNRX 2025-06-30 11:00:569.85 9.23 0.42%
QNRX 2025-06-30 14:01:129.89 9.01 0.42%
QNRX 2025-06-30 15:00:569.44 9.00 0.42%
QNRX 2025-06-30 16:01:129.23 9.01 0.42%
QNRX 2025-06-30 17:00:599.23 8.74 -0.43%
QNRX 2025-06-30 18:01:159.23 9.01 -0.43%
QNRX 2025-06-30 20:01:059.23 8.74 -0.43%
QNRX 2025-06-30 21:00:520.00 0.00 -0.43%
2025-07-01
QNRX 2025-07-01 05:00:5811.26 8.35 -0.43%
QNRX 2025-07-01 06:01:0811.26 9.00 -0.43%
QNRX 2025-07-01 08:01:0910.82 9.00 -0.43%
QNRX 2025-07-01 09:00:5810.82 9.01 -0.43%
QNRX 2025-07-01 10:01:029.78 9.24 0.22%
QNRX 2025-07-01 11:00:589.62 9.35 0.22%
QNRX 2025-07-01 12:01:049.64 9.24 1.73%
QNRX 2025-07-01 13:00:589.57 9.24 1.73%
QNRX 2025-07-01 14:01:239.50 9.24 1.52%
QNRX 2025-07-01 15:01:059.36 9.24 1.30%
QNRX 2025-07-01 16:01:139.36 9.10 0.22%
QNRX 2025-07-01 17:01:0710.51 9.10 -0.87%
QNRX 2025-07-01 21:01:000.00 0.00 -0.87%
2025-07-02
QNRX 2025-07-02 05:00:5911.26 6.00 -0.87%
QNRX 2025-07-02 08:01:0810.58 7.50 -0.87%
QNRX 2025-07-02 10:01:079.51 8.69 -5.21%
QNRX 2025-07-02 11:00:549.40 8.82 -5.21%
QNRX 2025-07-02 12:01:049.40 8.82 2.71%
QNRX 2025-07-02 13:00:589.40 9.00 2.71%
QNRX 2025-07-02 14:01:139.39 9.00 0.98%
QNRX 2025-07-02 15:00:559.24 9.00 -1.19%
QNRX 2025-07-02 16:01:069.19 9.05 -1.19%
QNRX 2025-07-02 17:01:029.69 9.00 -1.31%
QNRX 2025-07-02 18:01:099.69 9.00 -0.88%
QNRX 2025-07-02 19:01:0110.12 8.75 -0.88%
QNRX 2025-07-02 21:01:060.00 0.00 -0.88%
2025-07-03
QNRX 2025-07-03 05:01:0010.38 7.80 -0.88%
QNRX 2025-07-03 09:01:029.54 7.80 -0.88%
QNRX 2025-07-03 10:01:089.40 9.00 -0.55%
QNRX 2025-07-03 11:01:019.20 8.55 -0.98%
QNRX 2025-07-03 12:01:079.20 8.60 -0.98%
QNRX 2025-07-03 13:00:578.99 8.75 -0.98%
QNRX 2025-07-03 14:01:039.65 8.28 -0.99%
QNRX 2025-07-03 15:00:599.20 8.28 -0.99%
QNRX 2025-07-03 17:00:589.00 7.78 -0.99%
QNRX 2025-07-03 18:01:060.00 0.00 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.