investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-01-19
QNRX 2026-01-19 12:05:100.00 0.00 -2.06%
2026-01-20
QNRX 2026-01-20 05:03:0914.00 4.30 -2.06%
QNRX 2026-01-20 06:04:5114.00 8.97 -2.06%
QNRX 2026-01-20 08:04:4613.40 9.15 -2.06%
QNRX 2026-01-20 09:03:0512.50 9.15 -2.06%
QNRX 2026-01-20 10:04:4411.94 9.42 6.94%
QNRX 2026-01-20 11:03:0310.64 10.19 2.25%
QNRX 2026-01-20 12:04:4210.60 10.01 -1.88%
QNRX 2026-01-20 13:03:0910.57 10.01 -0.19%
QNRX 2026-01-20 14:04:4910.39 9.93 -0.94%
QNRX 2026-01-20 15:03:1310.64 10.08 -0.28%
QNRX 2026-01-20 16:04:5010.64 10.08 1.22%
QNRX 2026-01-20 17:03:1511.94 9.97 1.78%
QNRX 2026-01-20 18:04:3911.94 9.97 1.85%
QNRX 2026-01-20 18:18:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465926005127/0001104659-26-005127-index.htm
8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2026-01-20 20:04:4211.34 9.97 1.85%
QNRX 2026-01-20 21:05:260.00 0.00 1.85%
2026-01-21
QNRX 2026-01-21 05:03:1616.72 4.38 1.85%
QNRX 2026-01-21 06:04:4915.19 9.10 1.85%
QNRX 2026-01-21 08:04:4513.40 9.47 1.85%
QNRX 2026-01-21 09:03:0812.80 9.47 1.85%
QNRX 2026-01-21 10:04:4411.94 9.47 1.85%
QNRX 2026-01-21 11:03:1010.64 10.06 -1.95%
QNRX 2026-01-21 12:04:3810.64 10.08 -1.27%
QNRX 2026-01-21 14:05:0210.15 9.90 -3.12%
QNRX 2026-01-21 15:03:0610.40 9.80 -2.34%
QNRX 2026-01-21 16:04:5010.40 10.00 -2.34%
QNRX 2026-01-21 17:03:0511.00 8.77 -4.58%
QNRX 2026-01-21 18:04:3911.00 9.15 -4.50%
QNRX 2026-01-21 19:03:1711.83 9.15 -4.50%
QNRX 2026-01-21 21:07:060.00 0.00 -4.50%
2026-01-22
QNRX 2026-01-22 05:03:1115.95 3.99 -4.50%
QNRX 2026-01-22 06:04:4715.95 8.33 -4.50%
QNRX 2026-01-22 07:03:0415.19 8.33 -4.50%
QNRX 2026-01-22 08:04:4613.40 9.15 -4.50%
QNRX 2026-01-22 11:03:0110.49 10.02 0.77%
QNRX 2026-01-22 12:04:4110.20 9.71 -1.15%
QNRX 2026-01-22 13:03:0810.37 9.75 -1.15%
QNRX 2026-01-22 14:04:5310.30 9.75 -1.15%
QNRX 2026-01-22 15:03:0710.20 9.76 -1.91%
QNRX 2026-01-22 16:04:489.75 9.60 -2.49%
QNRX 2026-01-22 17:02:5411.00 9.09 -2.97%
QNRX 2026-01-22 18:04:4211.00 9.66 -3.11%
QNRX 2026-01-22 19:03:1111.94 9.09 -3.11%
QNRX 2026-01-22 21:05:180.00 0.00 -3.11%
2026-01-23
QNRX 2026-01-23 05:03:1215.45 4.11 -3.11%
QNRX 2026-01-23 06:04:5111.67 8.56 -3.11%
QNRX 2026-01-23 07:03:1811.67 8.56 1.71%
QNRX 2026-01-23 08:04:4210.65 8.56 1.71%
QNRX 2026-01-23 09:03:1211.94 8.56 1.71%
QNRX 2026-01-23 11:03:1210.64 9.53 3.01%
QNRX 2026-01-23 12:04:379.84 9.58 0.90%
QNRX 2026-01-23 13:03:149.90 9.50 -1.60%
QNRX 2026-01-23 14:04:389.68 9.35 -1.60%
QNRX 2026-01-23 15:03:189.68 9.40 -2.51%
QNRX 2026-01-23 16:04:449.61 9.40 -0.80%
QNRX 2026-01-23 17:03:0511.70 9.18 -0.60%
QNRX 2026-01-23 18:04:4411.56 9.18 3.52%
QNRX 2026-01-23 19:03:1010.65 9.18 3.52%
QNRX 2026-01-23 21:05:330.00 0.00 3.52%
2026-01-26
QNRX 2026-01-26 05:03:0810.60 4.09 3.52%
QNRX 2026-01-26 06:04:4610.60 8.51 3.52%
QNRX 2026-01-26 08:04:4410.60 9.69 3.52%
QNRX 2026-01-26 10:04:4412.41 8.19 3.11%
QNRX 2026-01-26 11:03:019.80 9.43 1.35%
QNRX 2026-01-26 12:04:459.67 9.50 -1.66%
QNRX 2026-01-26 13:02:599.67 9.41 -0.41%
QNRX 2026-01-26 14:04:539.67 9.42 -0.41%
QNRX 2026-01-26 15:03:399.65 9.39 -2.07%
QNRX 2026-01-26 16:04:499.80 9.40 1.35%
QNRX 2026-01-26 17:03:0010.44 8.60 0.00%
QNRX 2026-01-26 18:04:3710.50 9.50 0.00%
QNRX 2026-01-26 20:04:559.95 9.50 0.00%
QNRX 2026-01-26 21:06:300.00 0.00 0.00%
2026-01-27
QNRX 2026-01-27 05:03:0715.35 4.09 0.00%
QNRX 2026-01-27 06:04:5411.49 8.51 0.00%
QNRX 2026-01-27 08:04:4511.33 9.00 0.00%
QNRX 2026-01-27 10:04:5111.19 9.50 -0.94%
QNRX 2026-01-27 11:03:109.69 9.34 -1.25%
QNRX 2026-01-27 12:04:439.72 9.34 0.00%
QNRX 2026-01-27 13:03:019.75 9.34 -0.83%
QNRX 2026-01-27 15:03:139.75 9.43 -0.83%
QNRX 2026-01-27 16:04:379.56 9.40 -1.67%
QNRX 2026-01-27 17:03:079.52 9.06 -1.67%
QNRX 2026-01-27 21:04:550.00 0.00 -1.67%
QNRX 2026-01-27 22:10:139.52 9.06 -1.67%
2026-01-28
QNRX 2026-01-28 05:03:1815.10 3.96 -1.67%
QNRX 2026-01-28 06:04:4415.10 9.01 -1.67%
QNRX 2026-01-28 07:03:0912.48 9.40 -1.67%
QNRX 2026-01-28 08:04:419.60 9.41 -1.67%
QNRX 2026-01-28 09:03:0312.48 9.40 1.77%
QNRX 2026-01-28 10:04:369.70 9.40 1.77%
QNRX 2026-01-28 11:03:049.64 9.40 -0.21%
QNRX 2026-01-28 12:04:419.27 9.02 -3.44%
QNRX 2026-01-28 13:03:029.22 8.80 -6.56%
QNRX 2026-01-28 14:04:349.14 8.81 -6.35%
QNRX 2026-01-28 15:03:049.14 8.81 -4.38%
QNRX 2026-01-28 16:04:599.14 8.93 -4.48%
QNRX 2026-01-28 17:03:219.70 8.75 -3.44%
QNRX 2026-01-28 18:04:469.70 8.75 -3.50%
QNRX 2026-01-28 19:03:119.70 8.51 -3.50%
QNRX 2026-01-28 21:06:330.00 0.00 -3.50%
2026-01-29
QNRX 2026-01-29 05:03:1014.55 3.93 -3.50%
QNRX 2026-01-29 06:04:5114.56 8.24 -3.50%
QNRX 2026-01-29 08:04:3911.33 8.24 -3.50%
QNRX 2026-01-29 09:03:2011.33 8.24 0.32%
QNRX 2026-01-29 10:04:3511.33 8.35 0.32%
QNRX 2026-01-29 11:03:058.98 8.52 -3.71%
QNRX 2026-01-29 12:04:448.98 8.57 -4.13%
QNRX 2026-01-29 13:03:128.85 8.60 -4.45%
QNRX 2026-01-29 14:04:408.85 8.60 -4.34%
QNRX 2026-01-29 15:03:378.85 8.35 -6.25%
QNRX 2026-01-29 16:04:408.69 8.24 -6.67%
QNRX 2026-01-29 17:03:1212.00 8.15 -8.37%
QNRX 2026-01-29 18:04:479.97 8.15 -7.58%
QNRX 2026-01-29 19:03:0812.81 8.15 -7.58%
QNRX 2026-01-29 21:05:470.00 0.00 -7.58%
2026-01-30
QNRX 2026-01-30 05:03:0713.28 3.65 -7.58%
QNRX 2026-01-30 06:04:5011.50 7.60 -7.58%
QNRX 2026-01-30 07:03:1611.50 8.42 -7.58%
QNRX 2026-01-30 08:04:509.93 8.42 -7.58%
QNRX 2026-01-30 11:03:068.66 8.05 -2.75%
QNRX 2026-01-30 12:04:397.85 7.51 -5.05%
QNRX 2026-01-30 13:03:097.78 7.30 -8.79%
QNRX 2026-01-30 14:04:367.77 7.30 -9.45%
QNRX 2026-01-30 15:03:107.67 7.30 -6.37%
QNRX 2026-01-30 16:04:367.33 7.20 -11.43%
QNRX 2026-01-30 17:03:118.20 7.01 -11.87%
QNRX 2026-01-30 18:04:389.52 7.15 -14.22%
QNRX 2026-01-30 19:03:049.52 7.01 -14.22%
QNRX 2026-01-30 21:07:510.00 0.00 -14.22%
2026-02-02
QNRX 2026-02-02 05:03:0011.54 7.00 -14.22%
QNRX 2026-02-02 06:04:4111.54 7.12 -14.22%
QNRX 2026-02-02 08:04:4811.30 7.12 -14.22%
QNRX 2026-02-02 11:03:177.50 7.13 0.12%
QNRX 2026-02-02 12:04:437.36 7.15 1.45%
QNRX 2026-02-02 15:03:207.55 7.35 3.98%
QNRX 2026-02-02 16:04:597.70 7.55 4.10%
QNRX 2026-02-02 17:03:009.11 7.20 9.52%
QNRX 2026-02-02 18:04:498.20 8.05 13.71%
QNRX 2026-02-02 21:08:210.00 0.00 13.71%
2026-02-03
QNRX 2026-02-03 05:03:0512.80 7.21 13.71%
QNRX 2026-02-03 06:04:4012.80 7.40 13.71%
QNRX 2026-02-03 08:04:3410.20 7.50 2.77%
QNRX 2026-02-03 10:04:409.33 7.50 2.77%
QNRX 2026-02-03 11:03:028.47 8.00 0.00%
QNRX 2026-02-03 12:04:398.10 7.85 1.39%
QNRX 2026-02-03 13:03:178.43 7.80 2.77%
QNRX 2026-02-03 14:04:468.41 7.69 0.00%
QNRX 2026-02-03 15:03:108.09 7.60 -4.57%
QNRX 2026-02-03 16:04:438.05 7.55 -5.68%
QNRX 2026-02-03 17:03:069.19 7.37 -6.37%
QNRX 2026-02-03 18:04:429.19 7.41 -5.75%
QNRX 2026-02-03 21:09:200.00 0.00 -5.75%
2026-02-04
QNRX 2026-02-04 05:03:138.50 7.00 -5.75%
QNRX 2026-02-04 06:04:418.50 7.50 -5.75%
QNRX 2026-02-04 07:03:098.50 7.60 -5.75%
QNRX 2026-02-04 08:04:3210.20 7.60 -5.75%
QNRX 2026-02-04 09:03:049.40 7.60 -5.75%
QNRX 2026-02-04 10:04:419.40 7.50 -5.75%
QNRX 2026-02-04 11:03:047.58 7.10 -4.63%
QNRX 2026-02-04 12:04:537.65 7.12 -5.50%
QNRX 2026-02-04 13:03:107.55 7.16 -2.13%
QNRX 2026-02-04 14:04:597.65 7.30 0.63%
QNRX 2026-02-04 15:03:117.65 7.30 -2.50%
QNRX 2026-02-04 16:04:417.65 7.39 -2.50%
QNRX 2026-02-04 17:02:597.65 7.35 -2.00%
QNRX 2026-02-04 18:04:357.65 7.37 -2.12%
QNRX 2026-02-04 21:09:440.00 0.00 -2.12%
2026-02-05
QNRX 2026-02-05 05:03:2111.79 3.08 -2.12%
QNRX 2026-02-05 06:04:528.07 6.41 -2.12%
2026-02-06
QNRX 2026-02-06 10:08:5412.80 7.80 5.70%
QNRX 2026-02-06 11:03:028.00 7.44 -4.48%
QNRX 2026-02-06 12:04:478.00 7.44 -5.02%
QNRX 2026-02-06 13:03:088.00 7.44 -4.75%
QNRX 2026-02-06 14:04:498.00 7.45 -4.48%
QNRX 2026-02-06 15:03:088.00 7.57 -4.48%
QNRX 2026-02-06 16:04:488.00 7.49 -4.34%
QNRX 2026-02-06 17:03:0410.00 7.00 -9.09%
QNRX 2026-02-06 18:04:3910.00 7.15 -8.57%
QNRX 2026-02-06 21:04:280.00 0.00 -8.57%
2026-02-09
QNRX 2026-02-09 05:03:0811.42 7.10 -8.57%
QNRX 2026-02-09 07:03:0911.42 7.15 -8.57%
QNRX 2026-02-09 08:04:4511.42 7.10 -8.57%
QNRX 2026-02-09 09:03:0610.85 7.10 -8.57%
QNRX 2026-02-09 10:04:488.79 7.10 -8.57%
QNRX 2026-02-09 11:03:057.77 7.21 1.02%
QNRX 2026-02-09 12:04:467.22 7.00 -1.66%
QNRX 2026-02-09 13:03:087.17 7.01 -0.13%
QNRX 2026-02-09 14:04:417.76 7.05 -0.26%
QNRX 2026-02-09 15:03:057.36 7.10 2.17%
QNRX 2026-02-09 16:05:137.32 7.16 2.17%
QNRX 2026-02-09 17:02:587.40 7.30 2.17%
QNRX 2026-02-09 18:04:317.40 7.30 2.38%
QNRX 2026-02-09 20:04:337.40 7.30 3.64%
2026-02-10
QNRX 2026-02-10 05:03:1511.67 5.80 3.64%
QNRX 2026-02-10 06:04:438.60 7.40 3.64%
QNRX 2026-02-10 08:04:467.40 6.54 1.54%
QNRX 2026-02-10 09:03:188.03 6.54 1.54%
QNRX 2026-02-10 10:04:508.60 5.80 1.54%
QNRX 2026-02-10 11:03:067.35 7.04 -0.28%
QNRX 2026-02-10 12:04:397.30 7.21 -1.12%
QNRX 2026-02-10 13:03:217.72 7.40 1.68%
QNRX 2026-02-10 14:13:337.68 7.33 5.60%
QNRX 2026-02-10 15:03:277.74 7.33 5.04%
QNRX 2026-02-10 16:04:417.65 7.35 5.18%
QNRX 2026-02-10 17:03:088.19 6.31 5.18%
QNRX 2026-02-10 18:05:237.50 6.31 1.37%
QNRX 2026-02-10 21:10:270.00 0.00 1.37%
2026-02-11
QNRX 2026-02-11 05:03:0712.00 5.80 1.37%
QNRX 2026-02-11 08:04:388.35 5.80 1.37%
QNRX 2026-02-11 09:03:038.35 6.10 1.37%
QNRX 2026-02-11 11:03:247.64 7.30 2.19%
QNRX 2026-02-11 12:04:417.62 7.30 0.55%
QNRX 2026-02-11 13:03:057.58 7.30 -0.55%
QNRX 2026-02-11 14:04:417.54 7.05 -2.19%
QNRX 2026-02-11 15:03:037.48 7.10 -2.19%
QNRX 2026-02-11 16:04:458.18 7.60 6.85%
QNRX 2026-02-11 17:03:0310.44 7.10 7.12%
QNRX 2026-02-11 18:04:5010.69 7.01 6.93%
QNRX 2026-02-11 19:03:0910.69 7.25 6.93%
QNRX 2026-02-11 21:06:110.00 0.00 6.93%
2026-02-12
QNRX 2026-02-12 05:03:1412.83 6.41 6.93%
QNRX 2026-02-12 07:03:1512.83 7.40 6.93%
QNRX 2026-02-12 08:04:4410.74 7.40 6.93%
QNRX 2026-02-12 11:03:338.25 7.47 -0.67%
QNRX 2026-02-12 12:05:088.25 8.10 2.40%
QNRX 2026-02-12 13:09:118.25 7.51 2.93%
QNRX 2026-02-12 14:04:418.25 7.73 1.20%
QNRX 2026-02-12 15:03:258.25 7.85 3.07%
QNRX 2026-02-12 16:04:448.42 7.85 3.20%
QNRX 2026-02-12 17:03:429.06 8.01 3.33%
QNRX 2026-02-12 18:04:319.06 8.01 3.12%
QNRX 2026-02-12 19:03:129.06 7.25 1.12%
QNRX 2026-02-12 21:08:510.00 0.00 1.12%
2026-02-13
QNRX 2026-02-13 05:04:3513.23 7.05 1.12%
QNRX 2026-02-13 07:03:0813.23 7.00 1.12%
QNRX 2026-02-13 08:05:5010.74 7.00 1.12%
QNRX 2026-02-13 09:03:349.02 7.01 1.12%
QNRX 2026-02-13 11:03:458.30 7.68 -1.25%
QNRX 2026-02-13 12:04:398.30 7.72 -1.25%
QNRX 2026-02-13 13:03:478.30 7.75 -1.75%
QNRX 2026-02-13 14:05:048.30 8.15 -1.75%
QNRX 2026-02-13 15:03:078.68 8.23 0.50%
QNRX 2026-02-13 16:04:388.60 8.15 0.50%
QNRX 2026-02-13 17:03:009.90 7.30 1.75%
QNRX 2026-02-13 18:04:288.41 7.00 1.69%
QNRX 2026-02-13 21:06:340.00 0.00 1.69%
2026-02-17
QNRX 2026-02-17 05:03:1213.44 6.86 1.69%
QNRX 2026-02-17 08:04:4511.33 6.86 1.69%
QNRX 2026-02-17 09:03:0610.25 6.86 1.69%
QNRX 2026-02-17 10:04:4310.25 5.40 1.69%
QNRX 2026-02-17 11:03:068.50 7.59 1.21%
QNRX 2026-02-17 12:04:469.79 9.51 15.24%
QNRX 2026-02-17 13:03:0810.00 9.51 17.05%
QNRX 2026-02-17 14:04:4110.10 9.25 13.42%
QNRX 2026-02-17 15:03:079.98 9.25 13.42%
QNRX 2026-02-17 16:04:439.79 9.16 14.51%
QNRX 2026-02-17 17:03:0310.39 8.17 6.05%
QNRX 2026-02-17 18:04:3410.39 8.24 5.95%
QNRX 2026-02-17 19:02:5810.39 8.24 10.00%
QNRX 2026-02-17 21:07:500.00 0.00 10.00%
2026-02-18
QNRX 2026-02-18 05:03:0711.39 8.50 10.00%
QNRX 2026-02-18 06:04:4310.00 8.96 10.00%
QNRX 2026-02-18 08:04:4710.00 8.50 0.00%
QNRX 2026-02-18 10:04:529.54 8.50 3.45%
QNRX 2026-02-18 11:03:079.18 9.02 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.