investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-11-20
QNRX 2025-11-20 11:04:4318.90 17.53 -1.20%
QNRX 2025-11-20 12:03:5717.46 17.02 -4.52%
QNRX 2025-11-20 13:04:4717.25 16.62 -5.20%
QNRX 2025-11-20 14:04:0717.96 17.00 -3.79%
QNRX 2025-11-20 15:04:4818.90 18.01 1.72%
QNRX 2025-11-20 16:04:1418.58 17.96 2.49%
QNRX 2025-11-20 17:04:4518.62 17.52 1.30%
QNRX 2025-11-20 18:04:2618.62 17.52 1.38%
QNRX 2025-11-20 19:05:3818.90 17.21 1.38%
QNRX 2025-11-20 21:14:050.00 0.00 1.38%
2025-11-21
QNRX 2025-11-21 06:04:3119.99 15.09 1.38%
QNRX 2025-11-21 07:04:5119.00 15.09 -5.06%
QNRX 2025-11-21 10:05:1719.00 15.62 -5.06%
QNRX 2025-11-21 11:04:4117.41 16.75 -6.16%
QNRX 2025-11-21 12:04:0418.53 17.46 -4.18%
QNRX 2025-11-21 13:04:5018.52 17.87 -2.31%
QNRX 2025-11-21 14:04:0518.10 17.60 -3.03%
QNRX 2025-11-21 15:04:5918.27 17.05 -3.30%
QNRX 2025-11-21 16:04:1618.27 17.05 -3.58%
QNRX 2025-11-21 17:04:4119.00 16.98 -0.66%
QNRX 2025-11-21 18:04:0019.00 16.98 -0.65%
QNRX 2025-11-21 21:21:110.00 0.00 -0.65%
2025-11-24
QNRX 2025-11-24 05:03:3649.99 0.00 -0.65%
QNRX 2025-11-24 06:05:1722.79 14.64 -5.21%
QNRX 2025-11-24 08:05:1721.16 15.83 -5.21%
QNRX 2025-11-24 10:05:0821.16 17.61 -3.69%
QNRX 2025-11-24 11:03:3518.59 17.05 -3.31%
QNRX 2025-11-24 12:05:1018.60 17.66 1.03%
QNRX 2025-11-24 13:03:3519.75 18.00 2.39%
QNRX 2025-11-24 14:08:1819.07 18.00 0.05%
QNRX 2025-11-24 15:03:4319.20 18.34 2.82%
QNRX 2025-11-24 16:06:5719.49 18.41 2.82%
QNRX 2025-11-24 17:03:5619.99 19.00 7.06%
QNRX 2025-11-24 18:05:0819.59 19.00 6.83%
QNRX 2025-11-24 19:03:4419.62 19.00 7.21%
QNRX 2025-11-24 20:05:1520.00 19.00 7.27%
QNRX 2025-11-24 21:08:230.00 0.00 7.27%
2025-11-25
QNRX 2025-11-25 05:03:400.00 19.10 7.27%
QNRX 2025-11-25 06:05:4622.15 19.10 7.27%
QNRX 2025-11-25 07:03:3821.65 19.10 7.27%
QNRX 2025-11-25 08:05:1621.65 16.60 -2.62%
QNRX 2025-11-25 09:03:3722.15 16.62 -2.62%
QNRX 2025-11-25 10:05:1720.99 16.62 -2.62%
QNRX 2025-11-25 11:03:4119.96 18.25 -1.91%
QNRX 2025-11-25 12:05:2119.79 18.52 0.38%
QNRX 2025-11-25 13:03:3521.49 20.42 8.31%
QNRX 2025-11-25 14:05:1222.45 21.61 12.79%
QNRX 2025-11-25 15:03:3322.78 22.37 17.49%
QNRX 2025-11-25 16:05:1722.50 22.25 17.76%
QNRX 2025-11-25 17:03:3522.35 21.35 14.86%
QNRX 2025-11-25 18:04:5722.35 21.35 13.88%
QNRX 2025-11-25 19:03:2522.35 21.35 10.16%
QNRX 2025-11-25 21:11:180.00 0.00 10.16%
2025-11-26
QNRX 2025-11-26 05:03:3354.80 0.00 10.16%
QNRX 2025-11-26 06:05:1425.94 17.37 10.16%
QNRX 2025-11-26 07:03:2724.99 20.12 10.16%
QNRX 2025-11-26 10:05:1224.90 21.34 10.16%
QNRX 2025-11-26 11:03:3422.44 21.71 -2.14%
QNRX 2025-11-26 12:05:0722.44 21.58 -3.73%
QNRX 2025-11-26 13:03:5322.24 21.34 -3.62%
QNRX 2025-11-26 14:05:1221.67 20.68 -6.64%
QNRX 2025-11-26 15:03:3421.04 20.62 -7.55%
QNRX 2025-11-26 16:05:1021.00 20.62 -7.35%
QNRX 2025-11-26 17:03:3221.53 20.03 -8.07%
QNRX 2025-11-26 18:05:1321.53 20.03 -7.09%
QNRX 2025-11-26 21:11:470.00 0.00 -7.09%
2025-11-27
QNRX 2025-11-27 19:03:4121.53 20.03 -7.09%
QNRX 2025-11-27 21:09:040.00 0.00 -7.09%
2025-11-28
QNRX 2025-11-28 05:03:3960.00 0.00 -7.09%
QNRX 2025-11-28 06:05:1822.23 8.28 -7.09%
QNRX 2025-11-28 07:03:3221.72 16.46 -7.09%
QNRX 2025-11-28 09:03:2621.72 18.94 -7.09%
QNRX 2025-11-28 10:05:1121.72 20.91 4.08%
QNRX 2025-11-28 11:03:3321.72 20.07 -0.40%
QNRX 2025-11-28 12:05:0821.50 20.37 0.40%
QNRX 2025-11-28 13:03:3521.72 20.55 2.11%
QNRX 2025-11-28 14:05:1021.96 21.05 4.66%
QNRX 2025-11-28 15:03:3221.93 20.68 -5.16%
QNRX 2025-11-28 16:05:0121.93 20.63 -5.07%
QNRX 2025-11-28 18:04:550.00 0.00 -0.39%
2025-12-01
QNRX 2025-12-01 05:03:3060.00 0.00 -0.39%
QNRX 2025-12-01 06:05:1022.70 8.75 -0.39%
QNRX 2025-12-01 08:05:0821.75 14.64 -0.39%
QNRX 2025-12-01 09:03:3221.75 17.98 0.00%
QNRX 2025-12-01 10:05:1020.54 18.52 0.00%
QNRX 2025-12-01 11:03:3221.75 20.70 -4.63%
QNRX 2025-12-01 12:05:1121.75 21.00 -0.05%
QNRX 2025-12-01 13:03:3522.20 20.70 -3.43%
QNRX 2025-12-01 14:05:2122.25 19.98 -5.26%
QNRX 2025-12-01 15:03:3422.27 20.28 -5.74%
QNRX 2025-12-01 16:05:1820.66 19.48 -9.36%
QNRX 2025-12-01 17:03:3420.47 18.00 -11.53%
QNRX 2025-12-01 18:05:0819.35 18.00 -10.99%
QNRX 2025-12-01 19:03:4020.47 18.00 -17.29%
QNRX 2025-12-01 21:10:150.00 0.00 -17.29%
2025-12-02
QNRX 2025-12-02 05:03:2860.00 0.00 -17.29%
QNRX 2025-12-02 06:05:2021.99 15.83 -17.29%
QNRX 2025-12-02 08:05:1818.50 16.01 -3.91%
QNRX 2025-12-02 09:03:3421.99 18.50 -3.91%
QNRX 2025-12-02 10:05:1421.99 18.89 -3.91%
QNRX 2025-12-02 11:03:3420.39 18.96 -0.23%
QNRX 2025-12-02 12:06:5620.39 19.16 -0.23%
QNRX 2025-12-02 13:04:2119.77 19.16 0.78%
QNRX 2025-12-02 14:04:1220.39 19.32 0.78%
QNRX 2025-12-02 15:04:2220.39 19.16 1.24%
QNRX 2025-12-02 16:04:1919.65 19.17 1.38%
QNRX 2025-12-02 17:04:1619.86 18.71 -0.78%
QNRX 2025-12-02 18:04:0719.86 18.71 -0.88%
QNRX 2025-12-02 19:04:5619.86 19.17 -0.88%
QNRX 2025-12-02 20:04:1119.86 19.36 -0.88%
QNRX 2025-12-02 21:15:440.00 0.00 -0.88%
2025-12-03
QNRX 2025-12-03 06:04:1921.05 7.67 -0.88%
QNRX 2025-12-03 08:04:2321.05 13.95 -0.88%
QNRX 2025-12-03 09:04:2620.80 13.95 -0.88%
QNRX 2025-12-03 10:04:1319.55 17.94 -0.88%
QNRX 2025-12-03 11:04:2320.00 19.00 0.88%
QNRX 2025-12-03 12:04:1219.50 19.03 0.52%
QNRX 2025-12-03 13:04:1518.95 18.64 -2.32%
QNRX 2025-12-03 14:04:1818.46 18.18 -4.49%
QNRX 2025-12-03 15:04:3018.59 17.98 -3.82%
QNRX 2025-12-03 16:04:2019.19 17.87 -6.04%
QNRX 2025-12-03 17:04:3218.52 17.05 -6.87%
QNRX 2025-12-03 18:04:2719.40 17.50 -3.39%
QNRX 2025-12-03 19:04:3919.40 17.00 -3.39%
QNRX 2025-12-03 20:04:4621.02 17.00 -3.39%
QNRX 2025-12-03 21:16:160.00 0.00 -3.39%
2025-12-04
QNRX 2025-12-04 05:04:3121.05 7.31 -3.39%
QNRX 2025-12-04 06:04:3021.05 14.18 -3.39%
QNRX 2025-12-04 10:04:4020.16 14.18 -3.39%
QNRX 2025-12-04 11:09:1418.72 17.70 -0.10%
QNRX 2025-12-04 12:04:1418.30 18.01 2.71%
QNRX 2025-12-04 13:07:4418.68 18.23 4.49%
QNRX 2025-12-04 14:04:2318.99 18.64 5.22%
QNRX 2025-12-04 15:04:2819.20 18.82 6.05%
QNRX 2025-12-04 16:04:5719.00 18.23 3.13%
QNRX 2025-12-04 17:04:1019.00 17.80 5.37%
QNRX 2025-12-04 18:04:1519.00 17.80 5.78%
QNRX 2025-12-04 19:04:3714.75 13.50 -21.42%
QNRX 2025-12-04 20:04:1414.20 13.50 -20.36%
QNRX 2025-12-04 21:17:040.00 0.00 -23.33%
2025-12-05
QNRX 2025-12-05 05:04:4226.70 7.51 -23.33%
QNRX 2025-12-05 06:04:2116.25 13.58 -14.92%
QNRX 2025-12-05 07:04:3515.50 13.60 -21.93%
QNRX 2025-12-05 08:04:1815.50 13.91 -20.53%
QNRX 2025-12-05 09:04:2315.35 13.91 -20.75%
QNRX 2025-12-05 10:04:2114.00 12.52 -27.48%
QNRX 2025-12-05 11:04:3214.72 14.61 -23.67%
QNRX 2025-12-05 12:04:1513.75 13.24 -32.53%
QNRX 2025-12-05 13:04:2013.75 13.58 -29.16%
QNRX 2025-12-05 14:04:1512.25 12.00 -38.19%
QNRX 2025-12-05 15:04:1911.44 10.98 -44.59%
QNRX 2025-12-05 16:04:3510.95 10.85 -45.43%
QNRX 2025-12-05 17:04:1911.19 11.00 -43.30%
QNRX 2025-12-05 18:04:0412.50 10.67 -37.33%
QNRX 2025-12-05 19:04:4112.50 11.70 -38.08%
QNRX 2025-12-05 20:04:1611.70 10.67 -38.18%
QNRX 2025-12-05 21:10:590.00 0.00 -38.18%
2025-12-08
QNRX 2025-12-08 00:14:270.00 0.00 -37.07%
QNRX 2025-12-08 05:03:3619.34 11.67 -37.07%
QNRX 2025-12-08 06:05:0513.00 11.67 -37.07%
QNRX 2025-12-08 10:05:2013.00 11.67 -0.95%
QNRX 2025-12-08 11:03:2514.00 13.47 9.15%
QNRX 2025-12-08 12:05:1314.34 13.53 10.21%
QNRX 2025-12-08 13:03:5314.00 13.47 9.10%
QNRX 2025-12-08 14:05:2914.00 13.30 7.51%
QNRX 2025-12-08 15:04:0014.17 13.72 10.36%
QNRX 2025-12-08 16:05:1815.00 14.25 13.59%
QNRX 2025-12-08 17:03:4515.80 14.25 13.22%
QNRX 2025-12-08 18:05:2715.80 14.25 20.68%
QNRX 2025-12-08 19:04:1215.80 14.25 24.15%
QNRX 2025-12-08 20:05:1016.00 14.25 21.51%
QNRX 2025-12-08 21:09:580.00 0.00 21.51%
2025-12-09
QNRX 2025-12-09 06:05:2315.05 13.34 -3.47%
QNRX 2025-12-09 07:03:4215.05 11.21 -3.23%
QNRX 2025-12-09 08:05:2015.05 13.28 -3.23%
QNRX 2025-12-09 09:03:3815.05 14.25 -3.23%
QNRX 2025-12-09 10:06:1015.50 14.74 -2.56%
QNRX 2025-12-09 11:03:4114.50 14.15 -6.04%
QNRX 2025-12-09 12:05:2614.49 13.81 -7.86%
QNRX 2025-12-09 13:03:4812.49 12.11 -21.92%
QNRX 2025-12-09 14:05:5913.00 12.64 -17.70%
QNRX 2025-12-09 15:04:2613.30 12.64 -17.29%
QNRX 2025-12-09 16:05:2213.00 12.41 -21.75%
QNRX 2025-12-09 17:04:3314.60 12.00 -21.84%
QNRX 2025-12-09 18:05:1014.60 12.00 -17.54%
QNRX 2025-12-09 20:05:1214.54 12.00 -17.54%
QNRX 2025-12-09 21:06:380.00 0.00 -17.54%
2025-12-10
QNRX 2025-12-10 06:05:3617.36 10.98 -17.54%
QNRX 2025-12-10 08:05:1815.00 10.98 -17.54%
QNRX 2025-12-10 09:03:3515.00 11.36 -17.54%
QNRX 2025-12-10 10:05:1915.00 11.36 0.13%
QNRX 2025-12-10 11:03:3013.47 13.01 3.39%
QNRX 2025-12-10 12:05:0812.41 11.91 0.00%
QNRX 2025-12-10 13:03:4112.77 12.00 -0.60%
QNRX 2025-12-10 14:05:3112.75 12.00 -0.60%
QNRX 2025-12-10 16:05:2412.94 11.94 1.26%
QNRX 2025-12-10 17:03:2213.00 11.92 -3.26%
QNRX 2025-12-10 18:05:2813.00 11.92 -3.95%
2025-12-11
QNRX 2025-12-11 06:05:1114.11 10.81 -3.95%
QNRX 2025-12-11 10:05:2614.11 11.21 -3.95%
QNRX 2025-12-11 11:03:5212.30 11.75 0.32%
QNRX 2025-12-11 12:05:1812.03 11.82 0.73%
QNRX 2025-12-11 13:03:3812.08 11.90 0.73%
QNRX 2025-12-11 14:05:0712.08 11.90 0.00%
QNRX 2025-12-11 16:05:1212.31 12.08 1.37%
QNRX 2025-12-11 17:03:2112.31 10.50 -4.35%
QNRX 2025-12-11 18:05:5912.31 11.37 -4.53%
QNRX 2025-12-11 20:04:4712.50 11.37 -4.53%
QNRX 2025-12-11 21:07:230.00 0.00 -4.53%
2025-12-12
QNRX 2025-12-12 06:05:1116.38 9.15 -4.53%
QNRX 2025-12-12 07:03:3116.38 10.07 -4.53%
QNRX 2025-12-12 08:05:0516.38 10.10 -4.53%
QNRX 2025-12-12 09:03:2615.19 10.10 4.19%
QNRX 2025-12-12 10:05:5312.86 10.10 4.19%
QNRX 2025-12-12 11:08:4211.84 11.29 1.01%
QNRX 2025-12-12 12:10:1911.34 11.10 -2.10%
QNRX 2025-12-12 13:03:2211.63 10.77 -3.86%
QNRX 2025-12-12 14:04:5411.26 10.80 -3.78%
QNRX 2025-12-12 15:03:2811.49 10.77 -4.87%
QNRX 2025-12-12 16:05:1011.49 10.87 -4.87%
QNRX 2025-12-12 17:03:1910.90 10.00 -8.81%
QNRX 2025-12-12 18:04:4210.90 10.00 -9.24%
QNRX 2025-12-12 21:07:260.00 0.00 -9.24%
2025-12-15
QNRX 2025-12-15 06:05:0115.00 9.15 -9.24%
QNRX 2025-12-15 08:05:0713.02 9.55 -9.24%
QNRX 2025-12-15 09:03:2711.18 9.38 -9.24%
QNRX 2025-12-15 11:03:2410.34 9.58 -2.90%
QNRX 2025-12-15 12:05:009.93 9.58 -4.05%
QNRX 2025-12-15 13:03:1810.52 9.99 -0.79%
QNRX 2025-12-15 14:05:0610.35 9.97 -1.41%
QNRX 2025-12-15 15:03:3110.28 9.85 -1.14%
QNRX 2025-12-15 16:05:1510.31 10.00 -2.64%
QNRX 2025-12-15 17:03:2610.53 10.15 0.44%
QNRX 2025-12-15 18:04:5210.35 9.94 0.49%
QNRX 2025-12-15 20:05:0610.35 9.94 -3.30%
QNRX 2025-12-15 21:07:230.00 0.00 -3.30%
2025-12-16
QNRX 2025-12-16 06:05:0016.38 8.63 -3.30%
QNRX 2025-12-16 08:05:1815.05 9.40 -3.30%
QNRX 2025-12-16 10:05:1913.00 10.50 -3.30%
QNRX 2025-12-16 11:03:2211.17 10.50 7.18%
QNRX 2025-12-16 12:04:5411.54 10.92 9.42%
QNRX 2025-12-16 13:03:1711.84 11.55 13.79%
QNRX 2025-12-16 14:04:5412.13 11.02 10.39%
QNRX 2025-12-16 15:03:2011.33 11.11 9.13%
QNRX 2025-12-16 16:04:5411.96 11.06 11.75%
QNRX 2025-12-16 17:03:1811.91 11.00 14.17%
QNRX 2025-12-16 18:04:4211.90 11.00 14.22%
QNRX 2025-12-16 19:03:4312.11 11.00 16.94%
QNRX 2025-12-16 20:04:5012.00 11.00 16.94%
QNRX 2025-12-16 21:06:350.00 0.00 16.94%
2025-12-17
QNRX 2025-12-17 05:03:3018.75 11.30 16.94%
QNRX 2025-12-17 06:05:1114.11 11.30 16.94%
QNRX 2025-12-17 07:03:3014.11 11.72 16.94%
QNRX 2025-12-17 09:03:2612.11 10.80 0.00%
QNRX 2025-12-17 10:04:5712.10 11.40 0.19%
QNRX 2025-12-17 11:03:4713.26 12.39 7.40%
QNRX 2025-12-17 12:05:0813.96 13.70 20.25%
QNRX 2025-12-17 13:03:2013.50 12.82 13.73%
QNRX 2025-12-17 14:05:0213.50 13.07 13.83%
QNRX 2025-12-17 15:03:2413.50 13.10 15.87%
QNRX 2025-12-17 16:05:1114.24 13.80 23.56%
QNRX 2025-12-17 17:03:4215.00 13.06 28.04%
QNRX 2025-12-17 18:04:4815.26 14.50 29.78%
QNRX 2025-12-17 19:03:5615.26 13.06 23.72%
QNRX 2025-12-17 20:04:5614.70 13.06 19.54%
QNRX 2025-12-17 21:06:550.00 0.00 19.54%
2025-12-18
QNRX 2025-12-18 06:05:0016.66 10.34 19.54%
QNRX 2025-12-18 07:03:2215.47 11.70 19.54%
QNRX 2025-12-18 08:05:0115.50 11.92 19.54%
QNRX 2025-12-18 09:03:2115.50 13.00 19.54%
QNRX 2025-12-18 10:04:5615.00 12.12 -1.88%
QNRX 2025-12-18 11:03:2613.75 13.36 -9.64%
QNRX 2025-12-18 12:05:0113.75 12.76 -15.61%
QNRX 2025-12-18 13:03:1813.75 13.30 -9.30%
QNRX 2025-12-18 14:04:5514.79 13.92 -3.50%
QNRX 2025-12-18 15:03:2914.17 13.24 -7.76%
QNRX 2025-12-18 16:05:0513.80 13.49 -8.19%
QNRX 2025-12-18 17:03:2214.50 12.70 -6.57%
QNRX 2025-12-18 18:04:4914.21 12.70 -5.27%
QNRX 2025-12-18 20:04:4813.50 13.40 -4.79%
QNRX 2025-12-18 21:07:280.00 0.00 -4.79%
2025-12-19
QNRX 2025-12-19 05:03:3615.35 5.53 -4.79%
QNRX 2025-12-19 06:05:0115.35 10.65 -4.79%
QNRX 2025-12-19 08:05:0015.00 10.65 -4.79%
QNRX 2025-12-19 09:03:2015.00 11.21 -4.79%
QNRX 2025-12-19 10:05:0215.00 12.26 -4.79%
QNRX 2025-12-19 11:04:2514.15 13.74 -0.07%
QNRX 2025-12-19 12:05:2314.21 13.51 0.21%
QNRX 2025-12-19 13:03:2913.98 13.73 0.41%
QNRX 2025-12-19 14:05:2114.25 14.10 2.19%
QNRX 2025-12-19 15:03:4614.79 13.52 2.95%
QNRX 2025-12-19 16:05:0514.79 14.15 2.33%
QNRX 2025-12-19 17:04:4725.00 13.47 2.67%
QNRX 2025-12-19 18:04:4814.50 14.20 2.89%
QNRX 2025-12-19 19:03:5216.28 14.20 7.16%
QNRX 2025-12-19 20:04:4615.00 14.20 2.82%
QNRX 2025-12-19 21:08:130.00 0.00 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.