Favourites   Have ideas?  Sign in / Register

$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares

+ Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

QNRX 2022-12-30 21:05:550.00 0.00 17.42%
QNRX 2022-12-30 22:04:501.42 1.30 17.42%
2023-01-02

QNRX 2023-01-02 00:05:150.00 0.00 17.42%
2023-01-03

QNRX 2023-01-03 05:00:541.66 0.00 17.42%
QNRX 2023-01-03 06:00:551.63 0.00 17.42%
QNRX 2023-01-03 10:01:351.55 1.35 17.42%
QNRX 2023-01-03 11:01:111.53 1.46 2.27%
QNRX 2023-01-03 12:01:221.44 1.42 2.27%
QNRX 2023-01-03 13:01:041.48 1.43 1.52%
QNRX 2023-01-03 14:01:311.46 1.40 0.00%
QNRX 2023-01-03 15:01:071.42 1.38 -1.52%
QNRX 2023-01-03 16:01:281.44 1.42 1.52%
QNRX 2023-01-03 17:01:191.54 1.35 9.85%
QNRX 2023-01-03 18:01:181.54 1.33 9.15%
2023-01-04

QNRX 2023-01-04 05:01:111.66 1.10 9.15%
QNRX 2023-01-04 10:01:101.62 1.33 9.15%
QNRX 2023-01-04 11:00:581.50 1.48 -0.70%
QNRX 2023-01-04 12:01:241.47 1.45 0.70%
QNRX 2023-01-04 13:01:151.49 1.47 2.11%
QNRX 2023-01-04 15:01:141.50 1.49 3.52%
QNRX 2023-01-04 16:01:161.55 1.53 6.34%
QNRX 2023-01-04 17:00:541.59 1.10 9.15%
QNRX 2023-01-04 18:01:011.60 1.42 9.15%
QNRX 2023-01-04 22:05:420.00 0.00 9.15%
QNRX 2023-01-04 23:00:451.60 1.42 9.15%
2023-01-05

QNRX 2023-01-05 05:01:312.05 0.00 9.15%
QNRX 2023-01-05 06:01:001.80 0.00 9.15%
QNRX 2023-01-05 09:01:231.80 0.00 -4.93%
QNRX 2023-01-05 10:01:261.64 1.46 -2.82%
QNRX 2023-01-05 11:01:481.55 1.48 -7.04%
QNRX 2023-01-05 12:01:401.55 1.50 -5.63%
QNRX 2023-01-05 13:01:111.52 1.50 -5.63%
QNRX 2023-01-05 14:01:141.52 1.51 -4.93%
QNRX 2023-01-05 15:01:091.55 1.51 -4.93%
QNRX 2023-01-05 17:00:541.59 1.50 2.82%
QNRX 2023-01-05 18:01:301.59 1.49 2.82%
QNRX 2023-01-05 21:15:120.00 0.00 2.82%
2023-01-06

QNRX 2023-01-06 05:01:292.00 0.00 2.82%
QNRX 2023-01-06 10:01:051.67 1.42 2.82%
QNRX 2023-01-06 11:01:241.50 1.43 2.11%
QNRX 2023-01-06 12:00:591.49 1.43 -2.11%
QNRX 2023-01-06 13:01:191.50 1.43 -0.70%
QNRX 2023-01-06 14:01:231.50 1.43 -1.41%
QNRX 2023-01-06 15:01:081.47 1.43 -1.41%
QNRX 2023-01-06 16:01:001.46 1.45 -2.82%
QNRX 2023-01-06 17:01:321.51 1.43 -1.41%
QNRX 2023-01-06 18:01:011.51 1.38 -1.41%
QNRX 2023-01-06 21:06:040.00 0.00 -1.41%
QNRX 2023-01-06 23:00:551.51 1.38 -1.41%
2023-01-09

QNRX 2023-01-09 00:02:140.00 0.00 -1.41%
QNRX 2023-01-09 05:01:092.00 0.00 -1.41%
QNRX 2023-01-09 08:01:181.69 0.00 -1.41%
QNRX 2023-01-09 09:01:012.00 0.00 -1.41%
QNRX 2023-01-09 10:01:091.71 1.35 -1.41%
QNRX 2023-01-09 11:01:291.50 1.45 3.52%
QNRX 2023-01-09 12:01:171.49 1.47 2.11%
QNRX 2023-01-09 13:01:101.59 1.52 6.34%
QNRX 2023-01-09 14:01:461.55 1.51 7.75%
QNRX 2023-01-09 15:01:411.53 1.51 4.93%
QNRX 2023-01-09 17:01:161.58 1.50 6.34%
QNRX 2023-01-09 18:00:501.58 1.50 6.25%
2023-01-10

QNRX 2023-01-10 07:01:053.55 0.00 6.25%
QNRX 2023-01-10 10:01:351.58 1.45 6.25%
QNRX 2023-01-10 11:01:031.58 1.52 0.69%
QNRX 2023-01-10 12:01:211.58 1.55 2.78%
QNRX 2023-01-10 13:01:151.62 1.60 6.25%
QNRX 2023-01-10 14:01:211.74 1.70 15.28%
QNRX 2023-01-10 15:01:311.66 1.61 10.42%
QNRX 2023-01-10 16:01:001.65 1.63 9.03%
QNRX 2023-01-10 17:01:521.72 1.62 10.42%
QNRX 2023-01-10 18:00:501.75 1.62 10.42%
QNRX 2023-01-10 19:01:351.70 1.62 12.50%
QNRX 2023-01-10 21:03:150.00 0.00 12.50%
QNRX 2023-01-10 22:04:341.70 1.62 12.50%
2023-01-11

QNRX 2023-01-11 05:01:492.10 1.62 12.50%
QNRX 2023-01-11 06:01:061.67 1.62 12.50%
QNRX 2023-01-11 09:01:221.67 1.62 -0.69%
QNRX 2023-01-11 10:01:141.75 1.65 0.00%
QNRX 2023-01-11 11:01:181.70 1.65 0.69%
QNRX 2023-01-11 12:01:021.68 1.66 1.39%
QNRX 2023-01-11 13:01:031.75 1.70 4.86%
QNRX 2023-01-11 14:01:311.74 1.72 4.86%
QNRX 2023-01-11 15:01:051.84 1.77 9.03%
QNRX 2023-01-11 16:01:491.81 1.80 9.03%
QNRX 2023-01-11 17:00:581.77 1.67 4.86%
QNRX 2023-01-11 18:00:521.77 1.68 4.86%
QNRX 2023-01-11 19:00:501.78 1.67 4.86%
QNRX 2023-01-11 21:02:270.00 0.00 4.86%
QNRX 2023-01-11 22:03:131.78 1.67 4.86%
2023-01-12

QNRX 2023-01-12 05:01:252.05 1.10 4.86%
QNRX 2023-01-12 06:01:021.85 1.68 4.86%
QNRX 2023-01-12 09:00:581.85 1.10 4.86%
QNRX 2023-01-12 11:01:231.73 1.64 -7.64%
QNRX 2023-01-12 12:01:261.72 1.66 -2.08%
QNRX 2023-01-12 13:01:271.70 1.66 -6.25%
QNRX 2023-01-12 14:01:171.68 1.61 -6.25%
QNRX 2023-01-12 15:01:231.67 1.61 -9.03%
QNRX 2023-01-12 16:01:001.72 1.64 -3.47%
QNRX 2023-01-12 17:01:151.73 1.61 -1.39%
QNRX 2023-01-12 18:01:081.64 1.61 -1.39%
QNRX 2023-01-12 21:12:160.00 0.00 -2.08%
QNRX 2023-01-12 22:01:441.66 1.65 -2.08%
2023-01-13

QNRX 2023-01-13 05:01:272.00 1.10 -2.08%
QNRX 2023-01-13 06:01:011.72 1.10 -2.08%
QNRX 2023-01-13 07:01:261.65 1.10 0.00%
QNRX 2023-01-13 08:01:401.72 1.50 0.00%
QNRX 2023-01-13 09:01:001.72 1.63 0.00%
QNRX 2023-01-13 10:01:231.72 1.61 -1.39%
QNRX 2023-01-13 11:01:131.72 1.67 2.08%
QNRX 2023-01-13 12:01:101.76 1.71 4.86%
QNRX 2023-01-13 13:01:051.75 1.65 6.94%
QNRX 2023-01-13 15:01:241.74 1.69 3.47%
QNRX 2023-01-13 16:01:411.71 1.66 1.39%
QNRX 2023-01-13 17:01:261.72 1.65 -5.56%
QNRX 2023-01-13 18:01:211.75 1.66 -5.56%
QNRX 2023-01-13 20:01:111.75 1.65 -5.56%
2023-01-16

QNRX 2023-01-16 00:02:200.00 0.00 -5.56%
2023-01-17

QNRX 2023-01-17 05:00:591.90 0.00 -5.56%
QNRX 2023-01-17 06:01:231.90 1.10 -5.56%
QNRX 2023-01-17 08:01:351.90 1.67 -5.56%
QNRX 2023-01-17 09:01:031.75 1.67 -5.56%
QNRX 2023-01-17 11:01:051.75 1.69 2.78%
QNRX 2023-01-17 12:01:171.72 1.70 3.47%
QNRX 2023-01-17 13:01:051.72 1.70 4.17%
QNRX 2023-01-17 14:01:121.72 1.70 3.47%
QNRX 2023-01-17 15:01:451.73 1.70 4.17%
QNRX 2023-01-17 16:01:301.74 1.69 4.86%
QNRX 2023-01-17 17:01:211.82 1.10 18.75%
QNRX 2023-01-17 18:01:301.82 1.51 18.75%
QNRX 2023-01-17 20:01:111.82 1.49 18.75%
QNRX 2023-01-17 21:04:210.00 0.00 18.75%
QNRX 2023-01-17 22:04:211.82 1.49 18.75%
2023-01-18

QNRX 2023-01-18 05:01:121.90 1.65 18.75%
QNRX 2023-01-18 11:01:091.75 1.71 2.78%
QNRX 2023-01-18 12:01:231.71 1.69 0.00%
QNRX 2023-01-18 13:01:181.64 1.60 -6.25%
QNRX 2023-01-18 14:01:501.68 1.63 -7.64%
QNRX 2023-01-18 15:01:031.68 1.64 -4.86%
QNRX 2023-01-18 16:01:431.65 1.60 -4.86%
QNRX 2023-01-18 17:00:541.80 1.59 -6.25%
QNRX 2023-01-18 18:00:511.80 1.41 -6.25%
QNRX 2023-01-18 20:01:061.80 1.56 -6.25%
2023-01-19

QNRX 2023-01-19 06:01:112.77 0.00 -6.25%
QNRX 2023-01-19 09:01:051.75 1.52 -6.25%
QNRX 2023-01-19 10:01:041.75 1.54 -6.25%
QNRX 2023-01-19 11:01:021.67 1.61 0.00%
QNRX 2023-01-19 12:02:051.59 1.55 -2.08%
QNRX 2023-01-19 13:01:501.58 1.55 -2.08%
QNRX 2023-01-19 14:01:111.59 1.55 -2.08%
QNRX 2023-01-19 15:01:291.60 1.55 -2.78%
QNRX 2023-01-19 16:01:221.58 1.53 -4.86%
QNRX 2023-01-19 17:01:091.65 1.50 -11.11%
QNRX 2023-01-19 20:01:191.78 1.50 -11.11%
QNRX 2023-01-19 21:03:170.00 0.00 -12.50%
QNRX 2023-01-19 23:00:541.52 1.50 -11.11%
2023-01-20

QNRX 2023-01-20 05:03:431.80 0.00 -11.11%
QNRX 2023-01-20 09:01:141.80 1.47 -11.11%
QNRX 2023-01-20 10:01:001.80 1.50 -11.11%
QNRX 2023-01-20 11:01:201.58 1.54 -0.69%
QNRX 2023-01-20 12:01:341.51 1.50 -1.39%
QNRX 2023-01-20 13:01:011.58 1.51 -0.69%
QNRX 2023-01-20 14:01:371.58 1.52 -0.69%
QNRX 2023-01-20 15:01:061.58 1.53 -0.69%
QNRX 2023-01-20 16:01:501.58 1.51 -1.39%
QNRX 2023-01-20 17:00:551.64 1.50 -0.69%
QNRX 2023-01-20 18:01:221.53 1.50 -0.69%
QNRX 2023-01-20 19:01:341.64 1.50 -0.69%
QNRX 2023-01-20 21:12:010.00 0.00 -0.69%
QNRX 2023-01-20 23:01:271.61 1.50 -0.69%
2023-01-23

QNRX 2023-01-23 00:01:590.00 0.00 -0.69%
QNRX 2023-01-23 05:01:132.05 0.00 -0.69%
QNRX 2023-01-23 06:01:021.70 0.00 -0.69%
QNRX 2023-01-23 09:01:301.70 1.50 -0.69%
QNRX 2023-01-23 11:01:191.63 1.51 -0.69%
QNRX 2023-01-23 12:02:121.51 1.47 -2.08%
QNRX 2023-01-23 13:01:041.53 1.50 -1.39%
QNRX 2023-01-23 14:01:131.52 1.51 -1.39%
QNRX 2023-01-23 15:01:341.63 1.53 -0.69%
QNRX 2023-01-23 16:01:031.58 1.55 -0.69%
QNRX 2023-01-23 17:01:311.58 1.50 7.64%
QNRX 2023-01-23 18:01:141.64 1.50 7.14%
QNRX 2023-01-23 21:02:500.00 0.00 7.14%
QNRX 2023-01-23 22:04:001.64 1.50 7.14%
2023-01-24

QNRX 2023-01-24 06:01:260.00 1.48 7.14%
QNRX 2023-01-24 09:01:080.00 1.45 7.14%
QNRX 2023-01-24 10:01:271.60 1.49 7.14%
QNRX 2023-01-24 11:01:111.58 1.49 3.25%
QNRX 2023-01-24 12:01:281.55 1.53 -0.65%
QNRX 2023-01-24 13:01:051.50 1.47 -2.60%
QNRX 2023-01-24 14:01:461.51 1.49 -3.90%
QNRX 2023-01-24 15:01:051.51 1.49 -3.25%
QNRX 2023-01-24 16:00:591.50 1.49 -3.25%
QNRX 2023-01-24 17:01:441.52 1.47 -1.95%
QNRX 2023-01-24 21:02:270.00 0.00 -1.95%
QNRX 2023-01-24 22:05:431.52 1.47 -1.95%
2023-01-25

QNRX 2023-01-25 05:01:022.05 1.40 -1.95%
QNRX 2023-01-25 06:01:002.05 1.45 -1.95%
QNRX 2023-01-25 09:01:141.60 1.45 -1.95%
QNRX 2023-01-25 10:01:461.58 1.45 -1.95%
QNRX 2023-01-25 11:01:531.52 1.49 -0.65%
QNRX 2023-01-25 12:01:521.50 1.45 0.00%
QNRX 2023-01-25 14:01:251.52 1.49 0.65%
QNRX 2023-01-25 15:01:221.52 1.50 0.00%
QNRX 2023-01-25 17:01:081.58 1.45 -2.60%
QNRX 2023-01-25 19:01:281.68 1.45 -2.60%
QNRX 2023-01-25 21:04:550.00 0.00 -2.60%
QNRX 2023-01-25 22:02:071.68 1.45 -2.60%
2023-01-26

QNRX 2023-01-26 05:00:597.00 1.40 -2.60%
QNRX 2023-01-26 06:00:572.20 1.45 -2.60%
QNRX 2023-01-26 09:01:461.81 1.45 -2.60%
QNRX 2023-01-26 11:01:231.60 1.51 0.00%
QNRX 2023-01-26 12:01:031.53 1.50 0.65%
QNRX 2023-01-26 13:01:171.52 1.50 -0.65%
QNRX 2023-01-26 15:01:351.52 1.51 0.00%
QNRX 2023-01-26 17:01:052.00 1.40 0.65%
QNRX 2023-01-26 18:01:151.66 1.40 0.65%
QNRX 2023-01-26 21:13:440.00 0.00 0.65%
QNRX 2023-01-26 22:01:181.66 1.40 0.65%
2023-01-27

QNRX 2023-01-27 05:01:142.00 0.00 0.65%
QNRX 2023-01-27 06:03:132.00 1.45 0.65%
QNRX 2023-01-27 08:01:112.00 1.50 0.65%
QNRX 2023-01-27 09:01:201.93 1.50 0.65%
QNRX 2023-01-27 10:01:121.74 1.50 0.00%
QNRX 2023-01-27 11:01:211.56 1.52 2.60%
QNRX 2023-01-27 12:01:101.55 1.52 3.25%
QNRX 2023-01-27 13:01:491.53 1.50 1.30%
QNRX 2023-01-27 14:01:351.53 1.51 1.30%
QNRX 2023-01-27 15:01:191.54 1.51 1.30%
QNRX 2023-01-27 16:01:411.56 1.51 3.90%
QNRX 2023-01-27 17:01:531.90 1.50 2.60%
QNRX 2023-01-27 18:01:121.70 1.50 2.60%
QNRX 2023-01-27 21:14:050.00 0.00 2.60%
QNRX 2023-01-27 22:00:481.70 1.50 2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.