$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares
| |
2022-12-30
| | QNRX | 2022-12-30 21:05:55 | | 0.00 | 0.00 | 17.42% | | QNRX | 2022-12-30 22:04:50 | | 1.42 | 1.30 | 17.42% | 2023-01-02
| | QNRX | 2023-01-02 00:05:15 | | 0.00 | 0.00 | 17.42% | 2023-01-03
| | QNRX | 2023-01-03 05:00:54 | | 1.66 | 0.00 | 17.42% | | QNRX | 2023-01-03 06:00:55 | | 1.63 | 0.00 | 17.42% | | QNRX | 2023-01-03 10:01:35 | | 1.55 | 1.35 | 17.42% | | QNRX | 2023-01-03 11:01:11 | | 1.53 | 1.46 | 2.27% | | QNRX | 2023-01-03 12:01:22 | | 1.44 | 1.42 | 2.27% | | QNRX | 2023-01-03 13:01:04 | | 1.48 | 1.43 | 1.52% | | QNRX | 2023-01-03 14:01:31 | | 1.46 | 1.40 | 0.00% | | QNRX | 2023-01-03 15:01:07 | | 1.42 | 1.38 | -1.52% | | QNRX | 2023-01-03 16:01:28 | | 1.44 | 1.42 | 1.52% | | QNRX | 2023-01-03 17:01:19 | | 1.54 | 1.35 | 9.85% | | QNRX | 2023-01-03 18:01:18 | | 1.54 | 1.33 | 9.15% | 2023-01-04
| | QNRX | 2023-01-04 05:01:11 | | 1.66 | 1.10 | 9.15% | | QNRX | 2023-01-04 10:01:10 | | 1.62 | 1.33 | 9.15% | | QNRX | 2023-01-04 11:00:58 | | 1.50 | 1.48 | -0.70% | | QNRX | 2023-01-04 12:01:24 | | 1.47 | 1.45 | 0.70% | | QNRX | 2023-01-04 13:01:15 | | 1.49 | 1.47 | 2.11% | | QNRX | 2023-01-04 15:01:14 | | 1.50 | 1.49 | 3.52% | | QNRX | 2023-01-04 16:01:16 | | 1.55 | 1.53 | 6.34% | | QNRX | 2023-01-04 17:00:54 | | 1.59 | 1.10 | 9.15% | | QNRX | 2023-01-04 18:01:01 | | 1.60 | 1.42 | 9.15% | | QNRX | 2023-01-04 22:05:42 | | 0.00 | 0.00 | 9.15% | | QNRX | 2023-01-04 23:00:45 | | 1.60 | 1.42 | 9.15% | 2023-01-05
| | QNRX | 2023-01-05 05:01:31 | | 2.05 | 0.00 | 9.15% | | QNRX | 2023-01-05 06:01:00 | | 1.80 | 0.00 | 9.15% | | QNRX | 2023-01-05 09:01:23 | | 1.80 | 0.00 | -4.93% | | QNRX | 2023-01-05 10:01:26 | | 1.64 | 1.46 | -2.82% | | QNRX | 2023-01-05 11:01:48 | | 1.55 | 1.48 | -7.04% | | QNRX | 2023-01-05 12:01:40 | | 1.55 | 1.50 | -5.63% | | QNRX | 2023-01-05 13:01:11 | | 1.52 | 1.50 | -5.63% | | QNRX | 2023-01-05 14:01:14 | | 1.52 | 1.51 | -4.93% | | QNRX | 2023-01-05 15:01:09 | | 1.55 | 1.51 | -4.93% | | QNRX | 2023-01-05 17:00:54 | | 1.59 | 1.50 | 2.82% | | QNRX | 2023-01-05 18:01:30 | | 1.59 | 1.49 | 2.82% | | QNRX | 2023-01-05 21:15:12 | | 0.00 | 0.00 | 2.82% | 2023-01-06
| | QNRX | 2023-01-06 05:01:29 | | 2.00 | 0.00 | 2.82% | | QNRX | 2023-01-06 10:01:05 | | 1.67 | 1.42 | 2.82% | | QNRX | 2023-01-06 11:01:24 | | 1.50 | 1.43 | 2.11% | | QNRX | 2023-01-06 12:00:59 | | 1.49 | 1.43 | -2.11% | | QNRX | 2023-01-06 13:01:19 | | 1.50 | 1.43 | -0.70% | | QNRX | 2023-01-06 14:01:23 | | 1.50 | 1.43 | -1.41% | | QNRX | 2023-01-06 15:01:08 | | 1.47 | 1.43 | -1.41% | | QNRX | 2023-01-06 16:01:00 | | 1.46 | 1.45 | -2.82% | | QNRX | 2023-01-06 17:01:32 | | 1.51 | 1.43 | -1.41% | | QNRX | 2023-01-06 18:01:01 | | 1.51 | 1.38 | -1.41% | | QNRX | 2023-01-06 21:06:04 | | 0.00 | 0.00 | -1.41% | | QNRX | 2023-01-06 23:00:55 | | 1.51 | 1.38 | -1.41% | 2023-01-09
| | QNRX | 2023-01-09 00:02:14 | | 0.00 | 0.00 | -1.41% | | QNRX | 2023-01-09 05:01:09 | | 2.00 | 0.00 | -1.41% | | QNRX | 2023-01-09 08:01:18 | | 1.69 | 0.00 | -1.41% | | QNRX | 2023-01-09 09:01:01 | | 2.00 | 0.00 | -1.41% | | QNRX | 2023-01-09 10:01:09 | | 1.71 | 1.35 | -1.41% | | QNRX | 2023-01-09 11:01:29 | | 1.50 | 1.45 | 3.52% | | QNRX | 2023-01-09 12:01:17 | | 1.49 | 1.47 | 2.11% | | QNRX | 2023-01-09 13:01:10 | | 1.59 | 1.52 | 6.34% | | QNRX | 2023-01-09 14:01:46 | | 1.55 | 1.51 | 7.75% | | QNRX | 2023-01-09 15:01:41 | | 1.53 | 1.51 | 4.93% | | QNRX | 2023-01-09 17:01:16 | | 1.58 | 1.50 | 6.34% | | QNRX | 2023-01-09 18:00:50 | | 1.58 | 1.50 | 6.25% | 2023-01-10
| | QNRX | 2023-01-10 07:01:05 | | 3.55 | 0.00 | 6.25% | | QNRX | 2023-01-10 10:01:35 | | 1.58 | 1.45 | 6.25% | | QNRX | 2023-01-10 11:01:03 | | 1.58 | 1.52 | 0.69% | | QNRX | 2023-01-10 12:01:21 | | 1.58 | 1.55 | 2.78% | | QNRX | 2023-01-10 13:01:15 | | 1.62 | 1.60 | 6.25% | | QNRX | 2023-01-10 14:01:21 | | 1.74 | 1.70 | 15.28% | | QNRX | 2023-01-10 15:01:31 | | 1.66 | 1.61 | 10.42% | | QNRX | 2023-01-10 16:01:00 | | 1.65 | 1.63 | 9.03% | | QNRX | 2023-01-10 17:01:52 | | 1.72 | 1.62 | 10.42% | | QNRX | 2023-01-10 18:00:50 | | 1.75 | 1.62 | 10.42% | | QNRX | 2023-01-10 19:01:35 | | 1.70 | 1.62 | 12.50% | | QNRX | 2023-01-10 21:03:15 | | 0.00 | 0.00 | 12.50% | | QNRX | 2023-01-10 22:04:34 | | 1.70 | 1.62 | 12.50% | 2023-01-11
| | QNRX | 2023-01-11 05:01:49 | | 2.10 | 1.62 | 12.50% | | QNRX | 2023-01-11 06:01:06 | | 1.67 | 1.62 | 12.50% | | QNRX | 2023-01-11 09:01:22 | | 1.67 | 1.62 | -0.69% | | QNRX | 2023-01-11 10:01:14 | | 1.75 | 1.65 | 0.00% | | QNRX | 2023-01-11 11:01:18 | | 1.70 | 1.65 | 0.69% | | QNRX | 2023-01-11 12:01:02 | | 1.68 | 1.66 | 1.39% | | QNRX | 2023-01-11 13:01:03 | | 1.75 | 1.70 | 4.86% | | QNRX | 2023-01-11 14:01:31 | | 1.74 | 1.72 | 4.86% | | QNRX | 2023-01-11 15:01:05 | | 1.84 | 1.77 | 9.03% | | QNRX | 2023-01-11 16:01:49 | | 1.81 | 1.80 | 9.03% | | QNRX | 2023-01-11 17:00:58 | | 1.77 | 1.67 | 4.86% | | QNRX | 2023-01-11 18:00:52 | | 1.77 | 1.68 | 4.86% | | QNRX | 2023-01-11 19:00:50 | | 1.78 | 1.67 | 4.86% | | QNRX | 2023-01-11 21:02:27 | | 0.00 | 0.00 | 4.86% | | QNRX | 2023-01-11 22:03:13 | | 1.78 | 1.67 | 4.86% | 2023-01-12
| | QNRX | 2023-01-12 05:01:25 | | 2.05 | 1.10 | 4.86% | | QNRX | 2023-01-12 06:01:02 | | 1.85 | 1.68 | 4.86% | | QNRX | 2023-01-12 09:00:58 | | 1.85 | 1.10 | 4.86% | | QNRX | 2023-01-12 11:01:23 | | 1.73 | 1.64 | -7.64% | | QNRX | 2023-01-12 12:01:26 | | 1.72 | 1.66 | -2.08% | | QNRX | 2023-01-12 13:01:27 | | 1.70 | 1.66 | -6.25% | | QNRX | 2023-01-12 14:01:17 | | 1.68 | 1.61 | -6.25% | | QNRX | 2023-01-12 15:01:23 | | 1.67 | 1.61 | -9.03% | | QNRX | 2023-01-12 16:01:00 | | 1.72 | 1.64 | -3.47% | | QNRX | 2023-01-12 17:01:15 | | 1.73 | 1.61 | -1.39% | | QNRX | 2023-01-12 18:01:08 | | 1.64 | 1.61 | -1.39% | | QNRX | 2023-01-12 21:12:16 | | 0.00 | 0.00 | -2.08% | | QNRX | 2023-01-12 22:01:44 | | 1.66 | 1.65 | -2.08% | 2023-01-13
| | QNRX | 2023-01-13 05:01:27 | | 2.00 | 1.10 | -2.08% | | QNRX | 2023-01-13 06:01:01 | | 1.72 | 1.10 | -2.08% | | QNRX | 2023-01-13 07:01:26 | | 1.65 | 1.10 | 0.00% | | QNRX | 2023-01-13 08:01:40 | | 1.72 | 1.50 | 0.00% | | QNRX | 2023-01-13 09:01:00 | | 1.72 | 1.63 | 0.00% | | QNRX | 2023-01-13 10:01:23 | | 1.72 | 1.61 | -1.39% | | QNRX | 2023-01-13 11:01:13 | | 1.72 | 1.67 | 2.08% | | QNRX | 2023-01-13 12:01:10 | | 1.76 | 1.71 | 4.86% | | QNRX | 2023-01-13 13:01:05 | | 1.75 | 1.65 | 6.94% | | QNRX | 2023-01-13 15:01:24 | | 1.74 | 1.69 | 3.47% | | QNRX | 2023-01-13 16:01:41 | | 1.71 | 1.66 | 1.39% | | QNRX | 2023-01-13 17:01:26 | | 1.72 | 1.65 | -5.56% | | QNRX | 2023-01-13 18:01:21 | | 1.75 | 1.66 | -5.56% | | QNRX | 2023-01-13 20:01:11 | | 1.75 | 1.65 | -5.56% | 2023-01-16
| | QNRX | 2023-01-16 00:02:20 | | 0.00 | 0.00 | -5.56% | 2023-01-17
| | QNRX | 2023-01-17 05:00:59 | | 1.90 | 0.00 | -5.56% | | QNRX | 2023-01-17 06:01:23 | | 1.90 | 1.10 | -5.56% | | QNRX | 2023-01-17 08:01:35 | | 1.90 | 1.67 | -5.56% | | QNRX | 2023-01-17 09:01:03 | | 1.75 | 1.67 | -5.56% | | QNRX | 2023-01-17 11:01:05 | | 1.75 | 1.69 | 2.78% | | QNRX | 2023-01-17 12:01:17 | | 1.72 | 1.70 | 3.47% | | QNRX | 2023-01-17 13:01:05 | | 1.72 | 1.70 | 4.17% | | QNRX | 2023-01-17 14:01:12 | | 1.72 | 1.70 | 3.47% | | QNRX | 2023-01-17 15:01:45 | | 1.73 | 1.70 | 4.17% | | QNRX | 2023-01-17 16:01:30 | | 1.74 | 1.69 | 4.86% | | QNRX | 2023-01-17 17:01:21 | | 1.82 | 1.10 | 18.75% | | QNRX | 2023-01-17 18:01:30 | | 1.82 | 1.51 | 18.75% | | QNRX | 2023-01-17 20:01:11 | | 1.82 | 1.49 | 18.75% | | QNRX | 2023-01-17 21:04:21 | | 0.00 | 0.00 | 18.75% | | QNRX | 2023-01-17 22:04:21 | | 1.82 | 1.49 | 18.75% | 2023-01-18
| | QNRX | 2023-01-18 05:01:12 | | 1.90 | 1.65 | 18.75% | | QNRX | 2023-01-18 11:01:09 | | 1.75 | 1.71 | 2.78% | | QNRX | 2023-01-18 12:01:23 | | 1.71 | 1.69 | 0.00% | | QNRX | 2023-01-18 13:01:18 | | 1.64 | 1.60 | -6.25% | | QNRX | 2023-01-18 14:01:50 | | 1.68 | 1.63 | -7.64% | | QNRX | 2023-01-18 15:01:03 | | 1.68 | 1.64 | -4.86% | | QNRX | 2023-01-18 16:01:43 | | 1.65 | 1.60 | -4.86% | | QNRX | 2023-01-18 17:00:54 | | 1.80 | 1.59 | -6.25% | | QNRX | 2023-01-18 18:00:51 | | 1.80 | 1.41 | -6.25% | | QNRX | 2023-01-18 20:01:06 | | 1.80 | 1.56 | -6.25% | 2023-01-19
| | QNRX | 2023-01-19 06:01:11 | | 2.77 | 0.00 | -6.25% | | QNRX | 2023-01-19 09:01:05 | | 1.75 | 1.52 | -6.25% | | QNRX | 2023-01-19 10:01:04 | | 1.75 | 1.54 | -6.25% | | QNRX | 2023-01-19 11:01:02 | | 1.67 | 1.61 | 0.00% | | QNRX | 2023-01-19 12:02:05 | | 1.59 | 1.55 | -2.08% | | QNRX | 2023-01-19 13:01:50 | | 1.58 | 1.55 | -2.08% | | QNRX | 2023-01-19 14:01:11 | | 1.59 | 1.55 | -2.08% | | QNRX | 2023-01-19 15:01:29 | | 1.60 | 1.55 | -2.78% | | QNRX | 2023-01-19 16:01:22 | | 1.58 | 1.53 | -4.86% | | QNRX | 2023-01-19 17:01:09 | | 1.65 | 1.50 | -11.11% | | QNRX | 2023-01-19 20:01:19 | | 1.78 | 1.50 | -11.11% | | QNRX | 2023-01-19 21:03:17 | | 0.00 | 0.00 | -12.50% | | QNRX | 2023-01-19 23:00:54 | | 1.52 | 1.50 | -11.11% | 2023-01-20
| | QNRX | 2023-01-20 05:03:43 | | 1.80 | 0.00 | -11.11% | | QNRX | 2023-01-20 09:01:14 | | 1.80 | 1.47 | -11.11% | | QNRX | 2023-01-20 10:01:00 | | 1.80 | 1.50 | -11.11% | | QNRX | 2023-01-20 11:01:20 | | 1.58 | 1.54 | -0.69% | | QNRX | 2023-01-20 12:01:34 | | 1.51 | 1.50 | -1.39% | | QNRX | 2023-01-20 13:01:01 | | 1.58 | 1.51 | -0.69% | | QNRX | 2023-01-20 14:01:37 | | 1.58 | 1.52 | -0.69% | | QNRX | 2023-01-20 15:01:06 | | 1.58 | 1.53 | -0.69% | | QNRX | 2023-01-20 16:01:50 | | 1.58 | 1.51 | -1.39% | | QNRX | 2023-01-20 17:00:55 | | 1.64 | 1.50 | -0.69% | | QNRX | 2023-01-20 18:01:22 | | 1.53 | 1.50 | -0.69% | | QNRX | 2023-01-20 19:01:34 | | 1.64 | 1.50 | -0.69% | | QNRX | 2023-01-20 21:12:01 | | 0.00 | 0.00 | -0.69% | | QNRX | 2023-01-20 23:01:27 | | 1.61 | 1.50 | -0.69% | 2023-01-23
| | QNRX | 2023-01-23 00:01:59 | | 0.00 | 0.00 | -0.69% | | QNRX | 2023-01-23 05:01:13 | | 2.05 | 0.00 | -0.69% | | QNRX | 2023-01-23 06:01:02 | | 1.70 | 0.00 | -0.69% | | QNRX | 2023-01-23 09:01:30 | | 1.70 | 1.50 | -0.69% | | QNRX | 2023-01-23 11:01:19 | | 1.63 | 1.51 | -0.69% | | QNRX | 2023-01-23 12:02:12 | | 1.51 | 1.47 | -2.08% | | QNRX | 2023-01-23 13:01:04 | | 1.53 | 1.50 | -1.39% | | QNRX | 2023-01-23 14:01:13 | | 1.52 | 1.51 | -1.39% | | QNRX | 2023-01-23 15:01:34 | | 1.63 | 1.53 | -0.69% | | QNRX | 2023-01-23 16:01:03 | | 1.58 | 1.55 | -0.69% | | QNRX | 2023-01-23 17:01:31 | | 1.58 | 1.50 | 7.64% | | QNRX | 2023-01-23 18:01:14 | | 1.64 | 1.50 | 7.14% | | QNRX | 2023-01-23 21:02:50 | | 0.00 | 0.00 | 7.14% | | QNRX | 2023-01-23 22:04:00 | | 1.64 | 1.50 | 7.14% | 2023-01-24
| | QNRX | 2023-01-24 06:01:26 | | 0.00 | 1.48 | 7.14% | | QNRX | 2023-01-24 09:01:08 | | 0.00 | 1.45 | 7.14% | | QNRX | 2023-01-24 10:01:27 | | 1.60 | 1.49 | 7.14% | | QNRX | 2023-01-24 11:01:11 | | 1.58 | 1.49 | 3.25% | | QNRX | 2023-01-24 12:01:28 | | 1.55 | 1.53 | -0.65% | | QNRX | 2023-01-24 13:01:05 | | 1.50 | 1.47 | -2.60% | | QNRX | 2023-01-24 14:01:46 | | 1.51 | 1.49 | -3.90% | | QNRX | 2023-01-24 15:01:05 | | 1.51 | 1.49 | -3.25% | | QNRX | 2023-01-24 16:00:59 | | 1.50 | 1.49 | -3.25% | | QNRX | 2023-01-24 17:01:44 | | 1.52 | 1.47 | -1.95% | | QNRX | 2023-01-24 21:02:27 | | 0.00 | 0.00 | -1.95% | | QNRX | 2023-01-24 22:05:43 | | 1.52 | 1.47 | -1.95% | 2023-01-25
| | QNRX | 2023-01-25 05:01:02 | | 2.05 | 1.40 | -1.95% | | QNRX | 2023-01-25 06:01:00 | | 2.05 | 1.45 | -1.95% | | QNRX | 2023-01-25 09:01:14 | | 1.60 | 1.45 | -1.95% | | QNRX | 2023-01-25 10:01:46 | | 1.58 | 1.45 | -1.95% | | QNRX | 2023-01-25 11:01:53 | | 1.52 | 1.49 | -0.65% | | QNRX | 2023-01-25 12:01:52 | | 1.50 | 1.45 | 0.00% | | QNRX | 2023-01-25 14:01:25 | | 1.52 | 1.49 | 0.65% | | QNRX | 2023-01-25 15:01:22 | | 1.52 | 1.50 | 0.00% | | QNRX | 2023-01-25 17:01:08 | | 1.58 | 1.45 | -2.60% | | QNRX | 2023-01-25 19:01:28 | | 1.68 | 1.45 | -2.60% | | QNRX | 2023-01-25 21:04:55 | | 0.00 | 0.00 | -2.60% | | QNRX | 2023-01-25 22:02:07 | | 1.68 | 1.45 | -2.60% | 2023-01-26
| | QNRX | 2023-01-26 05:00:59 | | 7.00 | 1.40 | -2.60% | | QNRX | 2023-01-26 06:00:57 | | 2.20 | 1.45 | -2.60% | | QNRX | 2023-01-26 09:01:46 | | 1.81 | 1.45 | -2.60% | | QNRX | 2023-01-26 11:01:23 | | 1.60 | 1.51 | 0.00% | | QNRX | 2023-01-26 12:01:03 | | 1.53 | 1.50 | 0.65% | | QNRX | 2023-01-26 13:01:17 | | 1.52 | 1.50 | -0.65% | | QNRX | 2023-01-26 15:01:35 | | 1.52 | 1.51 | 0.00% | | QNRX | 2023-01-26 17:01:05 | | 2.00 | 1.40 | 0.65% | | QNRX | 2023-01-26 18:01:15 | | 1.66 | 1.40 | 0.65% | | QNRX | 2023-01-26 21:13:44 | | 0.00 | 0.00 | 0.65% | | QNRX | 2023-01-26 22:01:18 | | 1.66 | 1.40 | 0.65% | 2023-01-27
| | QNRX | 2023-01-27 05:01:14 | | 2.00 | 0.00 | 0.65% | | QNRX | 2023-01-27 06:03:13 | | 2.00 | 1.45 | 0.65% | | QNRX | 2023-01-27 08:01:11 | | 2.00 | 1.50 | 0.65% | | QNRX | 2023-01-27 09:01:20 | | 1.93 | 1.50 | 0.65% | | QNRX | 2023-01-27 10:01:12 | | 1.74 | 1.50 | 0.00% | | QNRX | 2023-01-27 11:01:21 | | 1.56 | 1.52 | 2.60% | | QNRX | 2023-01-27 12:01:10 | | 1.55 | 1.52 | 3.25% | | QNRX | 2023-01-27 13:01:49 | | 1.53 | 1.50 | 1.30% | | QNRX | 2023-01-27 14:01:35 | | 1.53 | 1.51 | 1.30% | | QNRX | 2023-01-27 15:01:19 | | 1.54 | 1.51 | 1.30% | | QNRX | 2023-01-27 16:01:41 | | 1.56 | 1.51 | 3.90% | | QNRX | 2023-01-27 17:01:53 | | 1.90 | 1.50 | 2.60% | | QNRX | 2023-01-27 18:01:12 | | 1.70 | 1.50 | 2.60% | | QNRX | 2023-01-27 21:14:05 | | 0.00 | 0.00 | 2.60% | | QNRX | 2023-01-27 22:00:48 | | 1.70 | 1.50 | 2.60% |
|