investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2023-11-06
QNRX 2023-11-06 00:06:160.00 0.00 5.61%
QNRX 2023-11-06 06:02:145.00 1.83 5.61%
QNRX 2023-11-06 08:02:115.00 3.88 5.61%
QNRX 2023-11-06 11:02:094.56 4.20 -0.70%
QNRX 2023-11-06 12:01:514.49 4.26 -0.70%
QNRX 2023-11-06 13:02:054.49 4.30 -0.70%
QNRX 2023-11-06 14:02:144.50 4.30 -0.70%
QNRX 2023-11-06 15:02:154.52 4.30 -0.93%
QNRX 2023-11-06 16:02:064.53 4.30 -0.93%
QNRX 2023-11-06 17:02:024.65 4.10 0.47%
QNRX 2023-11-06 17:17:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465923114757/0001104659-23-114757-index.htm
8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2023-11-06 18:01:594.80 4.10 0.44%
QNRX 2023-11-06 19:01:565.00 4.10 0.44%
QNRX 2023-11-06 21:13:090.00 0.00 0.44%
QNRX 2023-11-06 22:01:595.00 4.10 0.44%
2023-11-07
QNRX 2023-11-07 06:02:015.00 1.81 0.44%
QNRX 2023-11-07 08:02:015.00 3.94 0.44%
QNRX 2023-11-07 09:02:085.00 4.06 0.44%
QNRX 2023-11-07 10:02:034.99 4.16 0.44%
QNRX 2023-11-07 11:02:104.66 4.32 1.98%
QNRX 2023-11-07 13:01:534.66 4.45 1.98%
QNRX 2023-11-07 14:02:064.75 4.46 7.27%
QNRX 2023-11-07 15:01:574.83 4.71 4.85%
QNRX 2023-11-07 16:01:594.59 4.32 -0.44%
QNRX 2023-11-07 17:02:024.79 4.45 -1.10%
QNRX 2023-11-07 18:01:564.79 4.10 -0.67%
QNRX 2023-11-07 19:01:424.80 4.10 -0.67%
QNRX 2023-11-07 21:12:250.00 0.00 -0.67%
QNRX 2023-11-07 22:01:594.80 4.10 -0.67%
2023-11-08
QNRX 2023-11-08 06:01:595.00 1.81 -0.67%
QNRX 2023-11-08 08:02:265.00 4.11 -0.67%
QNRX 2023-11-08 09:02:055.00 4.30 8.28%
QNRX 2023-11-08 11:02:184.59 4.30 2.68%
QNRX 2023-11-08 13:02:054.59 4.30 -3.36%
QNRX 2023-11-08 14:01:574.58 4.30 -1.12%
QNRX 2023-11-08 15:01:594.54 4.30 -1.12%
QNRX 2023-11-08 16:02:044.55 4.20 -3.80%
QNRX 2023-11-08 17:01:444.90 4.10 -0.67%
QNRX 2023-11-08 19:01:505.00 4.10 -0.67%
2023-11-09
QNRX 2023-11-09 06:02:255.00 1.80 -0.67%
QNRX 2023-11-09 08:02:085.00 4.02 -0.67%
QNRX 2023-11-09 10:02:034.90 4.35 -0.67%
QNRX 2023-11-09 11:02:074.42 4.30 -0.89%
QNRX 2023-11-09 11:51:04
Quoin Pharmaceuticals, Ltd. (QNRX) Q3 2023 Earnings Call Transcript
QNRX 2023-11-09 12:02:034.39 4.10 -7.38%
QNRX 2023-11-09 13:01:594.27 4.12 -6.26%
QNRX 2023-11-09 14:01:564.25 3.92 -7.61%
QNRX 2023-11-09 15:01:534.25 3.97 -7.61%
QNRX 2023-11-09 16:02:064.12 3.87 -7.83%
QNRX 2023-11-09 17:06:154.47 3.92 -10.96%
QNRX 2023-11-09 18:01:384.47 3.92 -11.04%
QNRX 2023-11-09 18:10:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465923116370/0001104659-23-116370-index.htm
8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2023-11-09 18:11:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1671502/000141057823002320/0001410578-23-002320-index.htm
10-Q - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2023-11-09 19:01:554.64 3.92 -11.04%
QNRX 2023-11-09 21:13:360.00 0.00 -11.04%
QNRX 2023-11-09 22:01:484.64 3.92 -11.04%
2023-11-10
QNRX 2023-11-10 06:02:005.00 1.59 -11.04%
QNRX 2023-11-10 08:02:184.47 3.75 -11.04%
QNRX 2023-11-10 11:01:414.13 4.00 1.13%
QNRX 2023-11-10 12:02:104.04 3.66 -2.25%
QNRX 2023-11-10 13:01:544.00 3.66 -4.95%
QNRX 2023-11-10 16:02:073.90 3.66 -4.95%
QNRX 2023-11-10 17:01:544.10 3.70 -7.88%
QNRX 2023-11-10 18:02:004.10 3.70 -8.91%
QNRX 2023-11-10 21:12:120.00 0.00 -8.91%
QNRX 2023-11-10 22:02:034.10 3.70 -8.91%
2023-11-13
QNRX 2023-11-13 00:06:040.00 0.00 -8.91%
QNRX 2023-11-13 06:02:074.20 1.49 -8.91%
QNRX 2023-11-13 08:02:174.20 3.59 -8.91%
QNRX 2023-11-13 09:01:554.15 3.59 -8.91%
QNRX 2023-11-13 11:02:194.04 3.66 4.07%
QNRX 2023-11-13 12:01:544.00 3.66 4.07%
QNRX 2023-11-13 13:02:014.00 3.72 6.87%
QNRX 2023-11-13 15:01:564.00 3.86 4.07%
QNRX 2023-11-13 16:02:164.00 3.86 5.60%
QNRX 2023-11-13 17:01:564.03 3.70 3.31%
QNRX 2023-11-13 18:02:334.03 3.70 8.63%
QNRX 2023-11-13 21:10:420.00 0.00 8.63%
2023-11-14
QNRX 2023-11-14 06:02:054.50 1.61 8.63%
QNRX 2023-11-14 08:02:004.22 3.67 8.63%
QNRX 2023-11-14 10:02:014.45 3.79 8.63%
QNRX 2023-11-14 11:01:564.15 4.00 1.62%
QNRX 2023-11-14 12:02:044.27 4.00 5.39%
QNRX 2023-11-14 13:02:014.28 4.01 7.28%
QNRX 2023-11-14 14:02:124.28 4.00 4.04%
QNRX 2023-11-14 15:01:524.14 4.04 1.08%
QNRX 2023-11-14 16:01:584.10 3.94 2.70%
QNRX 2023-11-14 17:02:054.25 3.69 6.74%
QNRX 2023-11-14 18:01:514.25 3.75 6.25%
2023-11-17
QNRX 2023-11-17 18:02:454.46 4.08 2.29%
QNRX 2023-11-17 21:32:120.00 0.00 2.29%
2023-11-20
QNRX 2023-11-20 06:01:544.50 1.81 2.29%
QNRX 2023-11-20 08:02:024.50 3.58 2.29%
QNRX 2023-11-20 09:02:064.50 3.89 2.29%
QNRX 2023-11-20 10:02:114.50 4.03 2.29%
QNRX 2023-11-20 11:02:114.50 4.10 -3.67%
QNRX 2023-11-20 13:02:074.50 4.15 -3.67%
QNRX 2023-11-20 14:02:054.44 4.26 -3.67%
QNRX 2023-11-20 15:02:114.44 4.26 -4.36%
QNRX 2023-11-20 16:02:204.26 4.19 -4.59%
QNRX 2023-11-20 17:02:134.44 4.15 -7.57%
QNRX 2023-11-20 18:02:114.40 4.15 -7.40%
QNRX 2023-11-20 19:01:474.44 4.15 -1.35%
QNRX 2023-11-20 21:18:090.00 0.00 -1.35%
2023-11-21
QNRX 2023-11-21 06:02:094.50 1.67 -1.35%
QNRX 2023-11-21 08:01:454.50 3.38 -1.35%
QNRX 2023-11-21 09:01:584.50 3.76 -1.35%
QNRX 2023-11-21 10:02:074.50 3.90 -1.35%
QNRX 2023-11-21 11:01:564.27 3.90 -2.47%
QNRX 2023-11-21 12:02:004.25 4.14 1.12%
QNRX 2023-11-21 13:02:094.21 4.14 2.47%
QNRX 2023-11-21 14:01:584.26 4.02 -0.67%
QNRX 2023-11-21 15:02:054.25 3.78 -0.67%
QNRX 2023-11-21 16:02:004.21 4.00 2.02%
QNRX 2023-11-21 17:02:014.50 3.86 -6.28%
QNRX 2023-11-21 18:01:454.50 3.86 -6.78%
QNRX 2023-11-21 20:01:484.10 3.86 -6.78%
QNRX 2023-11-21 21:17:120.00 0.00 -6.78%
2023-11-22
QNRX 2023-11-22 06:01:554.50 1.67 -6.78%
QNRX 2023-11-22 08:02:264.50 3.53 -6.78%
QNRX 2023-11-22 09:01:554.50 3.66 -6.78%
QNRX 2023-11-22 10:02:194.50 3.80 -6.78%
QNRX 2023-11-22 11:02:144.50 4.00 5.81%
QNRX 2023-11-22 12:02:294.48 4.00 5.81%
QNRX 2023-11-22 13:02:094.31 3.99 5.81%
QNRX 2023-11-22 15:02:154.31 4.11 5.81%
QNRX 2023-11-22 17:02:144.31 3.60 -0.73%
QNRX 2023-11-22 18:01:484.50 3.60 -0.73%
QNRX 2023-11-22 20:01:474.50 3.66 -0.73%
QNRX 2023-11-22 21:14:350.00 0.00 -0.73%
2023-11-23
QNRX 2023-11-23 19:02:354.50 3.66 -0.73%
QNRX 2023-11-23 21:17:060.00 0.00 -0.73%
2023-11-24
QNRX 2023-11-24 06:01:554.50 3.67 -0.73%
QNRX 2023-11-24 08:02:064.50 4.00 -0.73%
QNRX 2023-11-24 11:02:074.50 4.30 4.61%
QNRX 2023-11-24 12:01:534.90 4.55 7.77%
QNRX 2023-11-24 13:01:514.63 4.35 6.55%
QNRX 2023-11-24 14:02:224.75 4.13 13.11%
QNRX 2023-11-24 15:01:584.85 4.19 12.83%
QNRX 2023-11-24 17:01:424.85 4.11 12.83%
QNRX 2023-11-24 18:01:560.00 0.00 12.83%
2023-11-27
QNRX 2023-11-27 06:02:296.10 3.77 12.83%
QNRX 2023-11-27 08:02:476.15 3.77 12.83%
QNRX 2023-11-27 09:01:565.10 1.90 12.83%
QNRX 2023-11-27 10:04:116.15 0.00 12.83%
QNRX 2023-11-27 11:01:464.68 4.24 -11.88%
QNRX 2023-11-27 12:02:324.50 4.24 -11.88%
QNRX 2023-11-27 17:01:364.70 4.14 -2.14%
QNRX 2023-11-27 18:02:114.70 4.14 -1.89%
2023-11-28
QNRX 2023-11-28 06:02:305.10 1.80 -1.89%
QNRX 2023-11-28 09:01:445.10 3.80 -1.89%
QNRX 2023-11-28 11:01:464.66 4.00 0.42%
QNRX 2023-11-28 12:02:004.30 4.00 -3.79%
QNRX 2023-11-28 13:02:024.53 4.19 -6.11%
QNRX 2023-11-28 14:02:334.40 4.15 -3.79%
QNRX 2023-11-28 15:01:594.40 4.21 -5.68%
QNRX 2023-11-28 16:02:184.28 4.02 -6.95%
QNRX 2023-11-28 17:01:504.33 4.16 -5.47%
QNRX 2023-11-28 18:01:594.33 4.13 -5.80%
QNRX 2023-11-28 19:01:494.25 4.00 -5.80%
QNRX 2023-11-28 20:02:104.25 4.02 -5.80%
QNRX 2023-11-28 21:12:590.00 0.00 -7.37%
QNRX 2023-11-28 22:09:394.33 4.15 -5.80%
2023-11-29
QNRX 2023-11-29 06:02:175.10 3.64 -5.80%
QNRX 2023-11-29 07:02:024.80 3.64 -5.80%
QNRX 2023-11-29 08:02:124.80 4.24 -5.80%
QNRX 2023-11-29 09:01:364.77 4.24 0.00%
QNRX 2023-11-29 10:02:094.80 4.24 0.00%
QNRX 2023-11-29 11:01:554.50 4.24 5.58%
QNRX 2023-11-29 12:02:524.48 4.28 4.91%
QNRX 2023-11-29 13:01:554.50 4.24 5.13%
QNRX 2023-11-29 14:02:204.48 4.33 5.13%
QNRX 2023-11-29 15:01:584.48 4.35 5.13%
QNRX 2023-11-29 16:02:114.47 4.35 3.13%
QNRX 2023-11-29 17:01:515.50 4.39 3.35%
QNRX 2023-11-29 18:02:074.85 4.35 3.54%
QNRX 2023-11-29 19:01:495.14 4.35 3.54%
QNRX 2023-11-29 21:12:130.00 0.00 3.54%
QNRX 2023-11-29 22:08:265.14 4.35 3.54%
2023-11-30
QNRX 2023-11-30 06:02:227.02 4.03 3.54%
QNRX 2023-11-30 07:02:107.12 4.20 3.54%
QNRX 2023-11-30 09:01:557.13 4.50 3.54%
QNRX 2023-11-30 10:02:194.80 4.60 8.49%
QNRX 2023-11-30 11:02:034.88 4.56 11.32%
QNRX 2023-11-30 12:02:114.84 4.70 8.96%
QNRX 2023-11-30 13:01:504.84 4.62 7.31%
QNRX 2023-11-30 14:02:234.80 4.57 9.43%
QNRX 2023-11-30 15:01:464.80 4.61 9.43%
QNRX 2023-11-30 16:02:185.26 5.00 17.45%
QNRX 2023-11-30 17:01:445.05 4.70 15.57%
QNRX 2023-11-30 18:01:455.10 4.50 6.61%
QNRX 2023-11-30 19:01:584.96 4.50 6.61%
2023-12-01
QNRX 2023-12-01 06:02:115.94 4.24 6.61%
QNRX 2023-12-01 07:01:555.94 5.00 6.61%
QNRX 2023-12-01 08:02:245.90 4.44 1.14%
QNRX 2023-12-01 09:01:445.85 5.25 7.97%
QNRX 2023-12-01 10:02:305.60 4.95 3.42%
QNRX 2023-12-01 11:01:515.61 5.25 12.53%
QNRX 2023-12-01 12:02:385.72 5.37 11.39%
QNRX 2023-12-01 13:01:575.70 5.36 10.25%
QNRX 2023-12-01 14:02:155.62 5.50 11.16%
QNRX 2023-12-01 15:01:465.41 5.15 4.56%
QNRX 2023-12-01 16:02:215.42 5.15 4.10%
QNRX 2023-12-01 17:01:465.42 5.19 10.02%
QNRX 2023-12-01 18:01:555.49 5.15 8.71%
QNRX 2023-12-01 19:01:505.40 5.15 8.71%
QNRX 2023-12-01 21:12:180.00 0.00 -0.99%
QNRX 2023-12-01 22:08:525.40 5.15 8.71%
2023-12-04
QNRX 2023-12-04 00:14:020.00 0.00 -0.99%
QNRX 2023-12-04 06:02:185.97 4.58 -0.99%
QNRX 2023-12-04 08:02:125.80 5.00 -0.99%
QNRX 2023-12-04 10:02:295.78 5.00 -0.99%
QNRX 2023-12-04 11:01:475.35 5.21 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.