investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-09
QNRX 2025-04-09 04:01:230.23 0.16 0.00%
QNRX 2025-04-09 09:00:597.00 6.33 0.00%
QNRX 2025-04-09 10:01:247.06 6.66 -170.00%
QNRX 2025-04-09 11:00:516.46 6.16 -350.00%
QNRX 2025-04-09 12:01:507.00 6.26 -250.00%
QNRX 2025-04-09 13:00:566.39 6.10 -420.00%
QNRX 2025-04-09 14:01:216.50 6.25 -300.00%
QNRX 2025-04-09 15:01:006.99 6.25 -150.00%
QNRX 2025-04-09 16:01:276.98 6.58 3345.00%
QNRX 2025-04-09 17:00:556.95 6.58 -0.57%
QNRX 2025-04-09 18:01:226.95 6.58 -6.00%
QNRX 2025-04-09 20:01:200.00 0.00 -6.00%
2025-04-10
QNRX 2025-04-10 04:01:246.95 0.00 -6.00%
QNRX 2025-04-10 05:01:016.88 5.49 -2.86%
QNRX 2025-04-10 07:00:596.82 6.40 -2.86%
QNRX 2025-04-10 08:01:266.82 6.40 -6.00%
QNRX 2025-04-10 09:01:006.30 6.01 -9.29%
QNRX 2025-04-10 10:01:336.30 6.10 -11.57%
QNRX 2025-04-10 11:01:086.35 6.10 -6.57%
QNRX 2025-04-10 12:01:276.08 6.00 -12.29%
QNRX 2025-04-10 13:01:066.04 5.85 -13.86%
QNRX 2025-04-10 14:01:305.90 5.85 -14.43%
QNRX 2025-04-10 15:00:595.81 5.51 -18.43%
QNRX 2025-04-10 16:01:235.77 5.45 -20.00%
QNRX 2025-04-10 17:00:585.94 5.49 -18.72%
QNRX 2025-04-10 18:01:215.85 5.65 -17.85%
QNRX 2025-04-10 19:01:005.98 5.65 -15.09%
QNRX 2025-04-10 20:01:260.00 0.00 -17.85%
2025-04-11
QNRX 2025-04-11 04:01:277.00 0.00 -17.85%
QNRX 2025-04-11 05:00:586.40 4.50 -17.85%
QNRX 2025-04-11 06:01:286.40 5.01 -17.85%
QNRX 2025-04-11 08:01:216.40 5.40 -17.85%
QNRX 2025-04-11 09:01:046.40 4.60 3.05%
QNRX 2025-04-11 10:01:325.60 5.28 1.60%
QNRX 2025-04-11 11:01:025.46 5.26 -0.44%
QNRX 2025-04-11 13:00:595.90 5.20 -3.19%
QNRX 2025-04-11 14:01:275.76 5.29 -1.31%
QNRX 2025-04-11 15:00:595.40 5.34 -0.15%
QNRX 2025-04-11 16:01:245.44 5.29 -2.03%
QNRX 2025-04-11 17:00:545.44 5.29 -1.09%
QNRX 2025-04-11 18:01:215.44 5.40 -1.09%
QNRX 2025-04-11 20:01:220.00 0.00 -1.64%
2025-04-14
QNRX 2025-04-14 04:01:195.44 0.00 -1.64%
QNRX 2025-04-14 05:00:577.58 4.68 1.64%
QNRX 2025-04-14 06:01:256.51 4.78 -2.73%
QNRX 2025-04-14 08:01:266.51 5.20 -2.73%
QNRX 2025-04-14 09:00:595.87 5.00 -1.82%
QNRX 2025-04-14 10:01:295.43 5.00 -3.46%
QNRX 2025-04-14 11:01:005.23 5.16 -2.55%
QNRX 2025-04-14 12:01:245.25 5.12 -3.10%
QNRX 2025-04-14 13:01:005.17 5.07 -4.92%
QNRX 2025-04-14 14:01:225.22 5.07 -3.83%
QNRX 2025-04-14 15:00:585.27 5.14 -1.28%
QNRX 2025-04-14 16:01:195.29 5.13 -1.64%
QNRX 2025-04-14 17:01:175.29 5.13 -1.68%
QNRX 2025-04-14 18:01:225.29 5.28 -1.31%
QNRX 2025-04-14 19:00:565.29 5.10 -4.67%
QNRX 2025-04-14 20:01:160.00 0.00 -4.67%
2025-04-15
QNRX 2025-04-15 05:00:547.46 4.58 -4.67%
QNRX 2025-04-15 07:01:026.51 4.58 -4.67%
QNRX 2025-04-15 09:00:576.49 4.58 -4.67%
QNRX 2025-04-15 10:01:285.88 5.05 2.99%
QNRX 2025-04-15 11:01:035.60 5.25 0.93%
QNRX 2025-04-15 12:01:255.44 5.28 0.00%
QNRX 2025-04-15 13:01:005.60 5.28 2.24%
QNRX 2025-04-15 14:01:215.49 5.28 3.93%
QNRX 2025-04-15 15:00:565.49 5.37 3.36%
QNRX 2025-04-15 16:01:205.88 5.37 9.91%
QNRX 2025-04-15 17:01:035.81 5.37 10.04%
QNRX 2025-04-15 18:01:185.88 5.31 10.04%
QNRX 2025-04-15 20:01:160.00 0.00 2.08%
2025-04-16
QNRX 2025-04-16 05:00:536.51 4.58 2.08%
QNRX 2025-04-16 06:01:236.51 5.04 2.08%
QNRX 2025-04-16 07:00:586.51 4.61 2.08%
QNRX 2025-04-16 09:00:565.87 4.65 2.08%
QNRX 2025-04-16 10:01:256.41 6.29 11.36%
QNRX 2025-04-16 11:00:576.71 6.25 11.17%
QNRX 2025-04-16 12:01:226.25 6.06 5.87%
QNRX 2025-04-16 13:00:526.25 6.05 8.33%
QNRX 2025-04-16 14:01:176.40 6.00 7.39%
QNRX 2025-04-16 15:00:566.27 6.01 4.92%
QNRX 2025-04-16 16:01:176.07 5.60 0.95%
QNRX 2025-04-16 17:00:556.07 5.48 1.89%
QNRX 2025-04-16 20:01:190.00 0.00 1.89%
2025-04-17
QNRX 2025-04-17 04:01:160.00 5.00 1.89%
QNRX 2025-04-17 05:00:588.15 5.03 1.89%
QNRX 2025-04-17 07:00:577.27 5.03 1.89%
QNRX 2025-04-17 08:01:187.11 5.80 9.81%
QNRX 2025-04-17 09:00:547.00 5.80 9.81%
QNRX 2025-04-17 10:01:236.40 6.03 9.12%
QNRX 2025-04-17 11:00:565.81 5.55 -5.16%
QNRX 2025-04-17 12:01:195.95 5.71 -5.16%
QNRX 2025-04-17 13:00:535.89 5.65 -3.61%
QNRX 2025-04-17 14:01:185.91 5.65 -3.79%
QNRX 2025-04-17 15:00:505.82 5.65 -3.79%
QNRX 2025-04-17 16:01:195.92 5.45 -8.43%
QNRX 2025-04-17 17:00:535.96 5.17 -7.43%
QNRX 2025-04-17 20:01:190.00 0.00 -7.43%
2025-04-21
QNRX 2025-04-21 04:01:210.00 5.00 -7.43%
QNRX 2025-04-21 05:00:547.71 5.00 -7.43%
QNRX 2025-04-21 07:00:486.46 5.00 -7.43%
QNRX 2025-04-21 08:01:275.94 5.00 -7.43%
QNRX 2025-04-21 10:01:235.43 5.29 -3.72%
QNRX 2025-04-21 11:00:595.88 5.61 2.20%
QNRX 2025-04-21 12:01:225.67 5.55 2.70%
QNRX 2025-04-21 13:00:555.80 5.67 3.21%
QNRX 2025-04-21 14:01:245.89 5.63 4.90%
QNRX 2025-04-21 15:01:005.75 5.56 3.89%
QNRX 2025-04-21 16:01:236.10 5.40 3.21%
QNRX 2025-04-21 17:00:546.10 5.29 3.45%
QNRX 2025-04-21 18:01:206.10 5.00 3.45%
QNRX 2025-04-21 19:00:576.10 5.02 3.45%
QNRX 2025-04-21 20:01:180.00 0.00 3.45%
2025-04-22
QNRX 2025-04-22 05:00:577.71 5.02 3.45%
QNRX 2025-04-22 07:01:006.62 5.02 3.45%
QNRX 2025-04-22 09:00:577.80 3.95 -2.36%
QNRX 2025-04-22 10:01:256.20 5.85 4.90%
QNRX 2025-04-22 11:00:595.91 5.58 3.27%
QNRX 2025-04-22 12:01:236.00 5.80 2.36%
QNRX 2025-04-22 13:01:046.00 5.80 3.63%
QNRX 2025-04-22 14:01:266.20 5.92 5.99%
QNRX 2025-04-22 15:00:586.20 5.93 5.44%
QNRX 2025-04-22 16:01:176.23 5.81 6.72%
QNRX 2025-04-22 17:00:586.23 5.81 6.53%
QNRX 2025-04-22 18:01:236.59 5.81 6.53%
QNRX 2025-04-22 19:01:056.58 5.81 6.53%
QNRX 2025-04-22 20:01:290.00 0.00 6.53%
2025-04-23
QNRX 2025-04-23 05:01:027.71 5.36 6.53%
QNRX 2025-04-23 07:01:026.93 5.36 6.53%
QNRX 2025-04-23 10:01:296.33 5.85 1.06%
QNRX 2025-04-23 11:00:576.21 5.96 3.35%
QNRX 2025-04-23 12:01:316.39 5.91 2.47%
QNRX 2025-04-23 13:01:026.39 6.03 2.47%
QNRX 2025-04-23 14:01:306.29 6.03 2.65%
QNRX 2025-04-23 15:01:036.39 6.03 2.82%
QNRX 2025-04-23 16:01:326.59 6.07 6.00%
QNRX 2025-04-23 17:00:576.59 6.07 5.13%
QNRX 2025-04-23 20:01:210.00 0.00 9.11%
2025-04-24
QNRX 2025-04-24 05:00:527.71 5.67 9.11%
QNRX 2025-04-24 06:01:267.71 6.20 9.11%
QNRX 2025-04-24 07:01:007.52 6.20 9.11%
QNRX 2025-04-24 10:01:276.98 6.37 6.29%
QNRX 2025-04-24 11:01:046.97 6.63 8.44%
QNRX 2025-04-24 12:01:246.85 6.30 3.97%
QNRX 2025-04-24 13:01:016.84 6.39 2.81%
QNRX 2025-04-24 14:01:226.84 6.62 2.81%
QNRX 2025-04-24 15:00:586.84 6.45 2.81%
QNRX 2025-04-24 16:01:246.81 6.35 3.97%
QNRX 2025-04-24 17:01:076.81 6.35 2.52%
QNRX 2025-04-24 18:01:246.81 6.10 2.52%
QNRX 2025-04-24 20:01:220.00 0.00 2.52%
2025-04-25
QNRX 2025-04-25 05:00:587.71 3.76 2.52%
QNRX 2025-04-25 06:01:247.29 3.76 2.52%
QNRX 2025-04-25 07:01:037.29 5.80 2.52%
QNRX 2025-04-25 10:01:236.81 6.47 -2.37%
QNRX 2025-04-25 11:00:587.20 6.64 1.58%
QNRX 2025-04-25 12:01:217.20 6.71 1.58%
QNRX 2025-04-25 13:00:567.20 7.02 3.79%
QNRX 2025-04-25 14:01:207.10 6.85 3.79%
QNRX 2025-04-25 15:00:567.41 7.14 9.62%
QNRX 2025-04-25 16:01:197.48 6.85 6.15%
QNRX 2025-04-25 17:00:557.48 6.60 5.74%
QNRX 2025-04-25 20:01:210.00 0.00 5.74%
2025-04-29
QNRX 2025-04-29 11:08:326.99 6.69 1.57%
QNRX 2025-04-29 12:01:137.13 6.69 0.71%
QNRX 2025-04-29 13:01:307.14 6.55 -1.42%
QNRX 2025-04-29 14:00:577.14 6.63 -2.85%
QNRX 2025-04-29 15:01:346.66 6.53 -3.56%
QNRX 2025-04-29 16:00:587.17 6.44 -3.28%
QNRX 2025-04-29 17:01:217.30 6.00 -3.13%
QNRX 2025-04-29 18:00:517.30 5.75 -3.13%
QNRX 2025-04-29 20:00:540.00 0.00 -3.13%
2025-04-30
QNRX 2025-04-30 04:01:060.00 5.00 -3.13%
QNRX 2025-04-30 05:01:268.53 5.80 -3.13%
QNRX 2025-04-30 07:01:218.09 5.80 -3.13%
QNRX 2025-04-30 08:01:018.09 6.58 -3.13%
QNRX 2025-04-30 09:01:247.57 6.58 -3.13%
QNRX 2025-04-30 10:01:056.65 6.32 -0.28%
QNRX 2025-04-30 11:01:226.54 6.30 -3.42%
QNRX 2025-04-30 12:01:066.54 6.33 -2.85%
QNRX 2025-04-30 13:01:136.54 6.25 -2.28%
QNRX 2025-04-30 14:01:026.54 6.36 -2.28%
QNRX 2025-04-30 15:01:206.89 6.25 -3.13%
QNRX 2025-04-30 16:01:036.70 6.20 -0.71%
QNRX 2025-04-30 17:01:136.79 6.20 -0.77%
QNRX 2025-04-30 17:09:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465925042661/0001104659-25-042661-index.htm
8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2025-04-30 18:01:016.79 6.30 -0.77%
QNRX 2025-04-30 20:01:080.00 0.00 -0.77%
2025-05-01
QNRX 2025-05-01 04:07:0610.72 2.68 -0.77%
QNRX 2025-05-01 05:00:598.53 3.75 -0.77%
QNRX 2025-05-01 06:01:268.53 6.50 -0.77%
QNRX 2025-05-01 07:01:008.09 6.50 -0.77%
QNRX 2025-05-01 08:01:277.53 6.50 -0.77%
QNRX 2025-05-01 09:01:018.88 6.50 -0.77%
QNRX 2025-05-01 10:01:246.93 6.50 1.53%
QNRX 2025-05-01 11:01:006.93 6.56 -1.23%
QNRX 2025-05-01 12:01:276.82 6.50 -2.15%
QNRX 2025-05-01 13:00:586.81 6.25 -1.99%
QNRX 2025-05-01 14:01:246.82 6.25 -1.38%
QNRX 2025-05-01 15:00:596.83 6.31 -3.07%
QNRX 2025-05-01 16:01:226.85 6.37 -3.07%
QNRX 2025-05-01 17:00:556.85 6.37 -2.99%
QNRX 2025-05-01 20:01:200.00 0.00 -2.99%
2025-05-02
QNRX 2025-05-02 05:00:598.53 5.55 -2.99%
QNRX 2025-05-02 07:00:598.09 6.60 -2.99%
QNRX 2025-05-02 09:01:038.07 6.60 -2.99%
QNRX 2025-05-02 10:01:266.89 6.25 0.45%
QNRX 2025-05-02 11:00:586.65 6.42 0.45%
QNRX 2025-05-02 12:01:306.65 6.34 -0.60%
QNRX 2025-05-02 13:01:046.65 6.25 -3.28%
QNRX 2025-05-02 14:01:266.39 6.00 -5.82%
QNRX 2025-05-02 15:00:596.26 6.00 -5.82%
QNRX 2025-05-02 16:01:266.78 6.10 -6.42%
QNRX 2025-05-02 17:00:566.78 6.03 -6.54%
QNRX 2025-05-02 20:01:240.00 0.00 -6.54%
2025-05-05
QNRX 2025-05-05 05:00:588.53 5.45 -6.54%
QNRX 2025-05-05 06:01:238.53 6.10 -6.54%
QNRX 2025-05-05 08:01:228.00 6.10 -6.54%
QNRX 2025-05-05 09:01:007.90 6.10 -6.54%
QNRX 2025-05-05 10:01:296.70 6.16 1.67%
QNRX 2025-05-05 11:00:566.41 6.17 2.28%
QNRX 2025-05-05 12:01:276.29 6.23 1.67%
QNRX 2025-05-05 13:00:556.48 6.20 0.30%
QNRX 2025-05-05 14:01:266.48 6.20 1.22%
QNRX 2025-05-05 15:00:586.50 6.20 1.22%
QNRX 2025-05-05 16:01:246.50 6.37 3.04%
QNRX 2025-05-05 17:00:536.50 6.10 3.24%
QNRX 2025-05-05 20:01:210.00 0.00 3.24%
2025-05-06
QNRX 2025-05-06 05:00:588.53 4.58 3.24%
QNRX 2025-05-06 07:00:588.26 5.58 3.24%
QNRX 2025-05-06 08:01:277.29 5.58 0.16%
QNRX 2025-05-06 09:01:026.84 5.65 0.16%
QNRX 2025-05-06 10:01:386.35 6.11 -1.94%
QNRX 2025-05-06 11:00:586.33 6.11 -2.59%
QNRX 2025-05-06 12:01:306.46 6.14 -1.94%
QNRX 2025-05-06 13:00:586.46 6.15 0.00%
QNRX 2025-05-06 15:00:586.46 6.11 -0.49%
QNRX 2025-05-06 16:01:266.50 5.60 -0.32%
QNRX 2025-05-06 18:01:246.50 5.58 -0.32%
QNRX 2025-05-06 20:01:140.00 0.00 -0.32%
2025-05-07
QNRX 2025-05-07 05:01:027.21 3.75 -0.32%
QNRX 2025-05-07 07:01:027.21 5.58 -0.32%
QNRX 2025-05-07 09:01:026.58 5.58 4.76%
QNRX 2025-05-07 10:01:166.54 6.20 1.59%
QNRX 2025-05-07 11:00:576.39 6.07 0.16%
QNRX 2025-05-07 12:01:126.39 6.18 0.16%
QNRX 2025-05-07 13:00:596.39 6.10 0.00%
QNRX 2025-05-07 14:01:076.39 6.20 0.00%
QNRX 2025-05-07 15:01:016.39 6.10 0.00%
QNRX 2025-05-07 16:01:136.39 6.20 0.79%
QNRX 2025-05-07 17:00:566.50 6.20 0.79%
QNRX 2025-05-07 19:00:586.24 6.10 0.00%
QNRX 2025-05-07 20:01:110.00 0.00 0.00%
2025-05-08
QNRX 2025-05-08 05:01:007.21 4.58 0.00%
QNRX 2025-05-08 07:00:597.21 5.08 0.00%
QNRX 2025-05-08 09:00:556.83 5.08 -4.29%
QNRX 2025-05-08 10:01:296.45 6.30 1.27%
QNRX 2025-05-08 11:01:036.43 6.10 0.95%
QNRX 2025-05-08 12:01:086.40 6.20 0.95%
QNRX 2025-05-08 13:01:286.40 6.26 1.43%
QNRX 2025-05-08 14:01:186.45 6.38 2.22%
QNRX 2025-05-08 15:01:006.45 6.33 2.54%
QNRX 2025-05-08 16:01:196.45 6.29 4.44%
QNRX 2025-05-08 17:00:506.50 6.29 0.80%
QNRX 2025-05-08 20:01:080.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.