investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-04-20
QNRX 2026-04-20 04:05:0910.33 5.66 0.00%
QNRX 2026-04-20 06:05:199.76 5.80 0.00%
QNRX 2026-04-20 07:03:317.59 5.80 0.00%
QNRX 2026-04-20 08:05:207.56 5.80 0.00%
QNRX 2026-04-20 09:03:318.54 6.66 0.00%
QNRX 2026-04-20 10:05:176.49 6.20 -0.46%
QNRX 2026-04-20 11:03:226.49 6.18 -3.80%
QNRX 2026-04-20 12:05:126.49 6.32 -1.98%
QNRX 2026-04-20 14:05:156.07 6.00 -8.66%
QNRX 2026-04-20 15:03:356.10 5.86 -6.99%
QNRX 2026-04-20 16:04:566.30 5.80 -3.10%
QNRX 2026-04-20 17:03:256.20 5.80 -3.10%
QNRX 2026-04-20 18:05:076.20 5.80 -4.49%
QNRX 2026-04-20 20:05:240.00 0.00 -4.49%
2026-04-21
QNRX 2026-04-21 04:05:226.83 5.46 -4.49%
QNRX 2026-04-21 09:03:237.72 4.61 -4.49%
QNRX 2026-04-21 10:05:086.43 6.01 -1.86%
QNRX 2026-04-21 13:03:316.30 6.01 -1.86%
QNRX 2026-04-21 14:05:126.30 6.05 -1.86%
QNRX 2026-04-21 16:05:177.15 0.00 -3.20%
QNRX 2026-04-21 17:03:126.83 5.46 -3.20%
QNRX 2026-04-21 18:05:046.83 5.53 -3.20%
QNRX 2026-04-21 19:03:356.55 5.53 -3.20%
QNRX 2026-04-21 20:05:040.00 0.00 -3.20%
2026-04-22
QNRX 2026-04-22 04:05:246.83 4.75 -3.20%
QNRX 2026-04-22 06:05:136.83 5.30 -3.20%
QNRX 2026-04-22 08:05:216.83 6.04 -3.20%
QNRX 2026-04-22 09:03:287.72 5.30 0.00%
QNRX 2026-04-22 10:05:216.12 5.91 -1.60%
QNRX 2026-04-22 11:03:376.12 5.90 -1.60%
QNRX 2026-04-22 12:06:386.03 5.90 -0.80%
QNRX 2026-04-22 13:03:295.98 5.93 -0.96%
QNRX 2026-04-22 14:05:035.87 5.65 -5.92%
QNRX 2026-04-22 15:03:416.06 5.74 -3.36%
QNRX 2026-04-22 16:05:276.10 0.00 -4.79%
QNRX 2026-04-22 17:03:346.10 5.70 -4.79%
QNRX 2026-04-22 18:05:075.75 5.70 -4.79%
QNRX 2026-04-22 20:05:190.00 0.00 -4.79%
2026-04-23
QNRX 2026-04-23 04:05:436.62 4.75 -4.79%
QNRX 2026-04-23 06:05:386.62 5.25 -4.79%
QNRX 2026-04-23 07:03:326.62 5.50 -4.79%
QNRX 2026-04-23 08:05:116.62 5.51 -4.79%
QNRX 2026-04-23 09:03:287.79 5.50 -4.79%
QNRX 2026-04-23 10:05:135.93 5.70 0.17%
QNRX 2026-04-23 11:04:015.77 5.62 -0.66%
QNRX 2026-04-23 12:05:225.77 5.62 0.33%
QNRX 2026-04-23 13:03:375.77 5.60 -0.66%
QNRX 2026-04-23 15:03:345.77 5.68 -0.66%
QNRX 2026-04-23 16:05:115.75 5.50 0.00%
QNRX 2026-04-23 17:03:325.75 5.55 0.00%
QNRX 2026-04-23 18:05:095.75 5.55 0.17%
QNRX 2026-04-23 20:05:150.00 0.00 0.17%
2026-04-24
QNRX 2026-04-24 04:05:386.24 4.63 0.17%
QNRX 2026-04-24 05:03:406.24 5.71 0.17%
QNRX 2026-04-24 06:05:205.73 4.63 -0.52%
QNRX 2026-04-24 07:03:295.72 5.23 -0.52%
QNRX 2026-04-24 09:03:305.73 5.34 -0.52%
QNRX 2026-04-24 10:05:165.69 5.48 -4.18%
QNRX 2026-04-24 11:03:255.62 5.29 -5.57%
QNRX 2026-04-24 12:06:075.73 5.41 -5.23%
QNRX 2026-04-24 13:03:275.64 5.55 -2.09%
QNRX 2026-04-24 14:05:055.64 5.42 -4.70%
QNRX 2026-04-24 15:03:375.98 5.43 -0.87%
QNRX 2026-04-24 16:05:046.30 5.33 -0.52%
QNRX 2026-04-24 17:03:537.15 5.33 -0.52%
QNRX 2026-04-24 19:03:577.15 5.45 -0.52%
QNRX 2026-04-24 20:05:440.00 0.00 -0.52%
2026-04-27
QNRX 2026-04-27 04:05:295.70 5.07 -0.52%
QNRX 2026-04-27 05:03:285.70 5.05 -0.52%
QNRX 2026-04-27 08:05:076.30 5.07 0.00%
QNRX 2026-04-27 09:03:246.30 5.32 0.00%
QNRX 2026-04-27 10:05:065.83 5.62 -0.70%
QNRX 2026-04-27 11:03:235.80 5.40 -1.40%
QNRX 2026-04-27 12:05:115.70 5.41 -4.71%
QNRX 2026-04-27 13:03:165.58 5.41 -4.36%
QNRX 2026-04-27 14:05:065.62 5.40 -4.19%
QNRX 2026-04-27 15:03:245.59 5.45 -4.19%
QNRX 2026-04-27 16:05:105.60 5.46 -4.39%
QNRX 2026-04-27 17:03:185.60 5.28 -4.39%
QNRX 2026-04-27 18:04:435.60 5.45 -4.39%
QNRX 2026-04-27 20:04:500.00 0.00 -4.39%
2026-04-28
QNRX 2026-04-28 04:05:067.21 5.45 -4.39%
QNRX 2026-04-28 05:03:167.20 5.45 -4.39%
QNRX 2026-04-28 07:03:216.83 5.45 -4.39%
QNRX 2026-04-28 09:03:197.00 4.25 0.00%
QNRX 2026-04-28 10:04:565.49 5.35 -0.53%
QNRX 2026-04-28 11:03:155.34 5.21 -3.68%
QNRX 2026-04-28 12:04:575.32 5.15 -4.21%
QNRX 2026-04-28 13:03:295.33 5.20 -2.11%
QNRX 2026-04-28 14:05:005.68 5.30 -3.51%
QNRX 2026-04-28 15:03:205.48 5.30 -0.70%
QNRX 2026-04-28 16:05:026.51 5.15 0.00%
QNRX 2026-04-28 20:05:060.00 0.00 0.00%
2026-04-29
QNRX 2026-04-29 04:05:237.21 5.21 0.00%
QNRX 2026-04-29 07:03:306.29 5.21 0.00%
QNRX 2026-04-29 09:03:296.29 5.20 0.00%
QNRX 2026-04-29 10:05:135.91 5.34 -3.67%
QNRX 2026-04-29 11:03:265.81 5.34 -3.67%
QNRX 2026-04-29 12:05:125.81 5.35 -3.67%
QNRX 2026-04-29 13:03:305.81 5.34 -3.67%
QNRX 2026-04-29 14:05:245.79 5.34 2.39%
QNRX 2026-04-29 15:03:265.58 5.37 2.20%
QNRX 2026-04-29 16:05:156.67 6.00 10.09%
QNRX 2026-04-29 17:03:346.65 5.34 10.09%
QNRX 2026-04-29 20:05:160.00 0.00 10.09%
2026-04-30
QNRX 2026-04-30 04:05:117.21 4.71 10.09%
QNRX 2026-04-30 07:03:336.75 5.21 10.09%
QNRX 2026-04-30 08:05:136.75 5.41 10.09%
QNRX 2026-04-30 09:03:306.87 5.20 10.09%
QNRX 2026-04-30 10:05:106.00 5.89 0.92%
QNRX 2026-04-30 11:03:296.00 5.61 -0.37%
QNRX 2026-04-30 12:05:116.20 5.98 3.49%
QNRX 2026-04-30 13:03:206.23 5.99 5.14%
QNRX 2026-04-30 14:05:126.45 6.08 7.89%
QNRX 2026-04-30 15:03:476.50 6.41 9.91%
QNRX 2026-04-30 16:05:166.48 5.60 9.44%
QNRX 2026-04-30 17:03:446.65 5.60 9.44%
QNRX 2026-04-30 19:03:406.45 5.60 9.44%
QNRX 2026-04-30 20:05:200.00 0.00 9.44%
2026-05-01
QNRX 2026-05-01 04:05:197.21 4.71 9.44%
QNRX 2026-05-01 07:03:367.17 5.04 9.44%
QNRX 2026-05-01 09:03:267.17 3.96 9.44%
QNRX 2026-05-01 10:05:166.27 6.18 -0.67%
QNRX 2026-05-01 11:04:296.48 6.21 -3.37%
QNRX 2026-05-01 12:05:176.50 6.25 -3.88%
QNRX 2026-05-01 13:03:366.50 6.25 -4.89%
QNRX 2026-05-01 14:05:156.50 6.20 -4.55%
QNRX 2026-05-01 15:03:316.45 6.01 -4.72%
QNRX 2026-05-01 16:05:326.80 5.46 -4.17%
QNRX 2026-05-01 17:03:186.45 5.50 -4.17%
QNRX 2026-05-01 20:05:090.00 0.00 -4.17%
2026-05-04
QNRX 2026-05-04 04:05:237.02 4.78 -4.17%
QNRX 2026-05-04 05:03:226.21 4.79 -4.17%
QNRX 2026-05-04 06:05:196.21 6.16 -0.62%
QNRX 2026-05-04 07:03:277.01 6.10 0.00%
QNRX 2026-05-04 09:03:406.49 6.09 0.00%
QNRX 2026-05-04 10:06:056.45 6.37 0.77%
QNRX 2026-05-04 11:03:306.40 6.25 2.01%
QNRX 2026-05-04 14:06:016.40 6.27 2.31%
QNRX 2026-05-04 15:03:326.40 6.27 1.39%
QNRX 2026-05-04 16:05:126.47 6.03 2.58%
QNRX 2026-05-04 20:05:190.00 0.00 2.58%
2026-05-05
QNRX 2026-05-05 04:05:437.01 5.52 2.58%
QNRX 2026-05-05 07:03:316.45 5.53 2.58%
QNRX 2026-05-05 09:03:326.46 6.01 1.45%
QNRX 2026-05-05 10:05:146.46 6.19 0.81%
QNRX 2026-05-05 11:03:316.46 6.35 0.00%
QNRX 2026-05-05 12:05:316.35 6.25 0.00%
QNRX 2026-05-05 13:03:376.40 6.25 0.81%
QNRX 2026-05-05 14:05:156.57 6.25 2.25%
QNRX 2026-05-05 16:05:157.00 6.05 -0.63%
QNRX 2026-05-05 18:05:047.00 6.00 -0.63%
QNRX 2026-05-05 20:05:270.00 0.00 -0.63%
2026-05-06
QNRX 2026-05-06 04:05:517.27 5.53 -0.63%
QNRX 2026-05-06 06:04:557.27 6.31 -0.63%
QNRX 2026-05-06 07:03:137.00 6.32 -0.63%
QNRX 2026-05-06 09:03:117.00 6.31 0.16%
QNRX 2026-05-06 10:04:556.46 6.31 0.79%
QNRX 2026-05-06 11:03:146.46 6.31 0.63%
QNRX 2026-05-06 13:03:126.46 6.31 2.36%
QNRX 2026-05-06 14:05:126.46 6.32 2.36%
QNRX 2026-05-06 16:04:577.30 6.31 2.06%
QNRX 2026-05-06 17:03:187.27 6.31 2.06%
QNRX 2026-05-06 18:06:017.27 5.78 2.06%
QNRX 2026-05-06 19:03:026.70 5.78 2.06%
QNRX 2026-05-06 20:04:500.00 0.00 2.06%
2026-05-07
QNRX 2026-05-07 04:04:537.27 5.52 2.06%
QNRX 2026-05-07 07:03:207.27 5.88 2.06%
QNRX 2026-05-07 09:03:108.57 5.80 2.06%
QNRX 2026-05-07 10:04:506.50 6.36 -0.32%
QNRX 2026-05-07 11:03:096.50 6.03 -0.95%
QNRX 2026-05-07 12:04:496.20 6.03 -0.95%
QNRX 2026-05-07 13:03:156.49 6.27 -2.38%
QNRX 2026-05-07 13:34:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465926056941/0001104659-26-056941-index.htm
10-Q - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2026-05-07 14:04:546.41 6.05 -0.16%
QNRX 2026-05-07 15:03:086.49 6.21 -1.74%
QNRX 2026-05-07 16:04:516.54 6.03 -0.78%
QNRX 2026-05-07 16:13:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671502/000110465926057140/0001104659-26-057140-index.htm
8-K - Quoin Pharmaceuticals, Ltd. (0001671502) (Filer)
QNRX 2026-05-07 18:04:416.54 6.40 -0.31%
QNRX 2026-05-07 19:03:086.75 6.03 1.87%
QNRX 2026-05-07 20:04:440.00 0.00 1.87%
2026-05-08
QNRX 2026-05-08 04:04:566.69 5.53 1.87%
QNRX 2026-05-08 06:04:546.69 6.17 1.87%
QNRX 2026-05-08 07:03:206.60 6.17 1.87%
QNRX 2026-05-08 10:04:556.40 6.20 -0.16%
QNRX 2026-05-08 11:03:306.45 6.17 -1.40%
QNRX 2026-05-08 12:04:566.00 5.72 -4.04%
QNRX 2026-05-08 13:03:086.00 5.75 -4.04%
QNRX 2026-05-08 14:04:526.19 5.88 -5.75%
QNRX 2026-05-08 16:04:526.50 5.72 -7.85%
QNRX 2026-05-08 17:03:086.50 5.33 -7.85%
QNRX 2026-05-08 20:04:490.00 0.00 -7.85%
2026-05-11
QNRX 2026-05-11 04:04:566.94 5.04 -7.85%
QNRX 2026-05-11 05:03:065.89 5.04 -7.85%
QNRX 2026-05-11 07:03:055.89 5.25 -7.85%
QNRX 2026-05-11 08:04:467.05 5.25 -0.63%
QNRX 2026-05-11 09:03:087.27 4.42 -0.63%
QNRX 2026-05-11 10:04:496.09 5.96 0.00%
QNRX 2026-05-11 11:03:066.39 6.24 4.87%
QNRX 2026-05-11 12:04:576.39 6.24 5.02%
QNRX 2026-05-11 13:03:146.39 6.20 5.34%
QNRX 2026-05-11 14:04:456.39 6.30 5.97%
QNRX 2026-05-11 15:03:216.21 5.93 5.02%
QNRX 2026-05-11 16:04:406.40 5.66 6.07%
QNRX 2026-05-11 19:03:156.68 5.66 6.07%
QNRX 2026-05-11 20:04:420.00 0.00 6.07%
2026-05-12
QNRX 2026-05-12 04:04:576.70 5.03 6.07%
QNRX 2026-05-12 05:03:126.40 5.32 6.07%
QNRX 2026-05-12 06:04:556.70 5.32 6.07%
QNRX 2026-05-12 07:03:156.70 5.51 6.07%
QNRX 2026-05-12 09:03:156.70 5.16 6.07%
QNRX 2026-05-12 10:04:556.25 6.01 -4.22%
QNRX 2026-05-12 11:03:056.04 5.89 -6.75%
QNRX 2026-05-12 12:04:516.25 5.89 -5.90%
QNRX 2026-05-12 13:03:106.07 5.87 -5.56%
QNRX 2026-05-12 16:04:576.50 5.89 -3.18%
QNRX 2026-05-12 17:03:086.50 5.83 -3.18%
QNRX 2026-05-12 20:04:510.00 0.00 -3.18%
2026-05-13
QNRX 2026-05-13 04:04:596.83 5.86 -3.18%
QNRX 2026-05-13 05:03:267.16 5.42 -3.18%
QNRX 2026-05-13 07:03:046.98 5.42 -3.18%
QNRX 2026-05-13 09:03:046.98 4.25 -3.18%
QNRX 2026-05-13 10:04:556.15 5.91 -0.32%
QNRX 2026-05-13 13:03:136.07 5.91 -2.55%
QNRX 2026-05-13 14:04:466.08 5.87 -2.55%
QNRX 2026-05-13 15:03:056.00 5.89 -2.39%
QNRX 2026-05-13 16:04:506.39 5.67 -2.64%
QNRX 2026-05-13 19:03:086.39 6.02 -2.64%
QNRX 2026-05-13 20:04:480.00 0.00 -2.64%
2026-05-14
QNRX 2026-05-14 04:04:576.89 5.03 -2.64%
QNRX 2026-05-14 05:03:127.16 5.03 -2.64%
QNRX 2026-05-14 06:04:526.94 5.04 -2.64%
QNRX 2026-05-14 07:03:126.78 5.39 -2.64%
QNRX 2026-05-14 08:04:516.41 5.39 -2.64%
QNRX 2026-05-14 09:03:186.41 4.55 -2.64%
QNRX 2026-05-14 10:05:026.00 5.90 0.00%
QNRX 2026-05-14 11:03:086.00 5.87 -0.49%
QNRX 2026-05-14 13:04:556.00 5.63 1.32%
QNRX 2026-05-14 14:03:186.00 5.58 1.32%
QNRX 2026-05-14 15:05:026.00 5.75 1.32%
QNRX 2026-05-14 16:03:046.10 5.71 -1.52%
QNRX 2026-05-14 18:03:065.81 5.71 -1.52%
QNRX 2026-05-14 19:04:476.10 5.71 -1.52%
QNRX 2026-05-14 20:03:070.00 0.00 -1.52%
2026-05-15
QNRX 2026-05-15 04:03:086.35 5.13 -1.52%
QNRX 2026-05-15 05:04:596.35 5.15 -1.52%
QNRX 2026-05-15 07:04:576.30 5.66 -1.52%
QNRX 2026-05-15 08:03:146.37 5.66 -1.52%
QNRX 2026-05-15 10:03:145.80 5.59 -5.08%
QNRX 2026-05-15 11:05:025.80 5.59 -0.34%
QNRX 2026-05-15 12:03:055.80 5.63 -0.34%
QNRX 2026-05-15 13:04:546.00 5.63 1.69%
QNRX 2026-05-15 14:03:056.00 5.63 2.37%
QNRX 2026-05-15 15:04:546.00 5.63 2.71%
QNRX 2026-05-15 16:03:106.05 5.51 -0.86%
QNRX 2026-05-15 17:04:427.16 5.51 -0.86%
QNRX 2026-05-15 20:03:130.00 0.00 -0.86%
2026-05-18
QNRX 2026-05-18 04:04:596.60 4.75 -0.86%
QNRX 2026-05-18 05:03:205.69 4.76 -0.86%
QNRX 2026-05-18 09:03:215.69 3.75 -0.86%
QNRX 2026-05-18 10:04:476.00 5.72 -0.69%
QNRX 2026-05-18 11:03:076.00 5.69 -0.69%
QNRX 2026-05-18 13:03:155.95 5.69 -0.69%
QNRX 2026-05-18 14:04:555.95 5.56 -0.69%
QNRX 2026-05-18 16:04:576.00 5.50 -4.35%
QNRX 2026-05-18 17:03:096.00 5.53 -4.35%
QNRX 2026-05-18 18:04:466.00 5.00 -3.65%
QNRX 2026-05-18 20:04:470.00 0.00 -3.65%
2026-05-19
QNRX 2026-05-19 04:05:086.60 4.76 -3.65%
QNRX 2026-05-19 05:03:085.99 5.21 -3.65%
QNRX 2026-05-19 09:03:106.00 5.50 -3.65%
QNRX 2026-05-19 10:05:025.94 5.50 6.26%
QNRX 2026-05-19 11:03:095.51 4.84 -9.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.