investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNRX: Quoin Pharmaceuticals, Ltd. - American Depositary Shares

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-25
QNRX 2024-03-25 00:16:030.00 0.00 -7.78%
QNRX 2024-03-25 04:02:151.13 0.74 -2.22%
QNRX 2024-03-25 05:01:551.00 0.75 -2.22%
QNRX 2024-03-25 07:02:000.98 0.80 -2.22%
QNRX 2024-03-25 09:01:390.93 0.81 -2.22%
QNRX 2024-03-25 10:02:310.85 0.84 0.00%
QNRX 2024-03-25 11:01:470.85 0.84 -2.22%
QNRX 2024-03-25 12:02:210.85 0.82 -2.22%
QNRX 2024-03-25 13:01:570.84 0.82 -3.33%
QNRX 2024-03-25 14:02:180.86 0.83 -2.22%
QNRX 2024-03-25 15:02:000.86 0.82 0.00%
QNRX 2024-03-25 16:02:140.90 0.85 1.11%
QNRX 2024-03-25 17:01:400.90 0.85 1.16%
QNRX 2024-03-25 19:01:440.90 0.85 -1.16%
QNRX 2024-03-25 20:02:110.00 0.00 -3.49%
2024-03-26
QNRX 2024-03-26 04:02:031.13 0.81 -3.49%
QNRX 2024-03-26 05:01:330.93 0.81 -3.49%
QNRX 2024-03-26 08:02:300.94 0.81 -3.49%
QNRX 2024-03-26 09:01:400.92 0.84 -3.49%
QNRX 2024-03-26 10:02:120.89 0.82 -2.33%
QNRX 2024-03-26 11:01:460.84 0.83 -1.16%
QNRX 2024-03-26 13:01:500.82 0.81 -3.49%
QNRX 2024-03-26 14:02:170.84 0.81 -3.49%
QNRX 2024-03-26 15:01:310.84 0.82 -3.49%
QNRX 2024-03-26 16:02:100.84 0.83 -2.33%
QNRX 2024-03-26 17:01:380.84 0.83 -2.35%
QNRX 2024-03-26 20:02:180.00 0.00 -2.35%
2024-03-27
QNRX 2024-03-27 04:02:000.89 0.00 -2.35%
QNRX 2024-03-27 05:01:350.84 0.75 -2.35%
QNRX 2024-03-27 07:01:480.83 0.73 -2.35%
QNRX 2024-03-27 08:02:150.83 0.74 -2.35%
QNRX 2024-03-27 09:01:480.89 0.81 0.00%
QNRX 2024-03-27 10:02:110.83 0.80 -2.35%
QNRX 2024-03-27 11:01:470.81 0.80 -3.53%
QNRX 2024-03-27 13:01:480.82 0.80 -2.35%
QNRX 2024-03-27 14:02:140.86 0.83 0.00%
QNRX 2024-03-27 15:01:150.86 0.83 2.35%
QNRX 2024-03-27 16:01:330.89 0.85 4.71%
QNRX 2024-03-27 17:01:110.89 0.85 4.82%
QNRX 2024-03-27 19:01:540.89 0.85 2.41%
QNRX 2024-03-27 20:02:110.00 0.00 2.41%
2024-03-28
QNRX 2024-03-28 05:01:420.87 0.78 2.41%
QNRX 2024-03-28 07:01:390.87 0.79 2.41%
QNRX 2024-03-28 08:02:311.00 0.88 0.00%
QNRX 2024-03-28 09:01:430.94 0.84 -2.41%
QNRX 2024-03-28 10:01:580.87 0.83 0.00%
QNRX 2024-03-28 11:01:520.92 0.88 0.00%
QNRX 2024-03-28 12:02:290.92 0.89 3.61%
QNRX 2024-03-28 13:01:410.94 0.92 6.02%
QNRX 2024-03-28 14:02:120.96 0.92 9.64%
QNRX 2024-03-28 15:01:380.97 0.95 10.84%
QNRX 2024-03-28 16:02:080.96 0.93 9.64%
QNRX 2024-03-28 17:01:410.96 0.92 9.20%
QNRX 2024-03-28 20:01:530.00 0.00 9.20%
2024-04-01
QNRX 2024-04-01 04:02:181.20 0.00 9.20%
QNRX 2024-04-01 05:02:011.06 0.85 9.20%
QNRX 2024-04-01 10:02:060.96 0.93 0.00%
QNRX 2024-04-01 11:01:480.94 0.90 -3.45%
QNRX 2024-04-01 12:02:170.96 0.90 -3.45%
QNRX 2024-04-01 13:01:480.96 0.93 -2.30%
QNRX 2024-04-01 14:02:220.95 0.94 -1.15%
QNRX 2024-04-01 16:02:070.95 0.93 0.00%
QNRX 2024-04-01 19:01:540.96 0.95 0.00%
QNRX 2024-04-01 20:01:590.00 0.00 1.05%
2024-04-02
QNRX 2024-04-02 04:02:231.30 0.91 1.05%
QNRX 2024-04-02 05:01:301.04 0.91 1.05%
QNRX 2024-04-02 10:02:200.94 0.91 1.05%
QNRX 2024-04-02 12:02:180.94 0.92 1.05%
QNRX 2024-04-02 13:01:480.94 0.90 -4.21%
QNRX 2024-04-02 14:02:050.94 0.90 -3.16%
QNRX 2024-04-02 16:02:211.00 0.86 -6.32%
QNRX 2024-04-02 20:02:160.00 0.00 -6.32%
2024-04-03
QNRX 2024-04-03 04:02:001.13 0.90 -6.32%
QNRX 2024-04-03 05:01:311.04 0.90 -6.32%
QNRX 2024-04-03 06:02:211.04 0.80 -6.32%
QNRX 2024-04-03 08:02:150.98 0.80 7.37%
QNRX 2024-04-03 09:01:380.98 0.80 0.00%
QNRX 2024-04-03 10:02:120.90 0.85 -2.11%
QNRX 2024-04-03 12:01:580.90 0.87 -2.11%
QNRX 2024-04-03 14:02:110.89 0.85 1.05%
QNRX 2024-04-03 15:01:540.91 0.87 3.16%
QNRX 2024-04-03 16:02:120.93 0.86 1.05%
QNRX 2024-04-03 17:01:440.93 0.86 1.14%
QNRX 2024-04-03 20:02:120.00 0.00 1.14%
2024-04-04
QNRX 2024-04-04 04:02:131.30 0.87 1.14%
QNRX 2024-04-04 05:01:381.04 0.87 1.14%
QNRX 2024-04-04 07:01:561.03 0.87 1.14%
QNRX 2024-04-04 08:02:180.95 0.87 1.14%
QNRX 2024-04-04 10:02:210.88 0.87 1.14%
QNRX 2024-04-04 11:01:470.90 0.88 -1.14%
QNRX 2024-04-04 13:01:450.90 0.89 0.00%
QNRX 2024-04-04 14:02:190.89 0.87 0.00%
QNRX 2024-04-04 15:01:570.89 0.86 -3.41%
QNRX 2024-04-04 16:02:290.89 0.86 -2.27%
QNRX 2024-04-04 17:01:490.89 0.86 -2.25%
QNRX 2024-04-04 19:01:520.89 0.85 -2.25%
QNRX 2024-04-04 20:02:220.00 0.00 -2.25%
2024-04-05
QNRX 2024-04-05 05:01:471.04 0.79 -2.25%
QNRX 2024-04-05 07:01:471.03 0.79 -2.25%
QNRX 2024-04-05 09:01:491.03 0.78 -2.25%
QNRX 2024-04-05 10:02:250.88 0.81 0.00%
QNRX 2024-04-05 11:01:560.88 0.82 -4.49%
QNRX 2024-04-05 12:02:130.84 0.80 -6.74%
QNRX 2024-04-05 13:01:380.83 0.81 -6.74%
QNRX 2024-04-05 16:02:200.84 0.81 -4.49%
QNRX 2024-04-05 17:01:370.84 0.81 -5.62%
QNRX 2024-04-05 20:02:030.00 0.00 -5.62%
2024-04-08
QNRX 2024-04-08 04:02:240.95 0.80 -5.62%
QNRX 2024-04-08 08:02:190.90 0.80 -5.62%
QNRX 2024-04-08 09:02:270.95 0.80 -5.62%
QNRX 2024-04-08 10:02:290.84 0.80 -1.12%
QNRX 2024-04-08 11:01:530.84 0.80 -2.25%
QNRX 2024-04-08 13:01:370.82 0.80 -2.25%
QNRX 2024-04-08 15:01:400.80 0.75 -3.37%
QNRX 2024-04-08 16:02:260.81 0.78 -3.37%
QNRX 2024-04-08 17:01:330.81 0.78 -3.66%
QNRX 2024-04-08 18:02:170.81 0.75 -6.10%
QNRX 2024-04-08 20:02:050.00 0.00 -6.10%
2024-04-09
QNRX 2024-04-09 05:01:520.88 0.71 -6.10%
QNRX 2024-04-09 06:02:030.87 0.71 -6.10%
QNRX 2024-04-09 07:02:010.88 0.69 -6.10%
QNRX 2024-04-09 08:02:270.86 0.71 -6.10%
QNRX 2024-04-09 10:02:130.80 0.78 0.00%
QNRX 2024-04-09 12:02:220.80 0.79 1.22%
QNRX 2024-04-09 13:01:440.79 0.78 1.22%
QNRX 2024-04-09 14:02:270.79 0.78 0.00%
QNRX 2024-04-09 15:02:040.80 0.78 0.00%
QNRX 2024-04-09 16:02:370.87 0.78 1.22%
QNRX 2024-04-09 17:01:470.86 0.78 1.28%
QNRX 2024-04-09 19:02:070.85 0.78 1.28%
QNRX 2024-04-09 20:02:090.00 0.00 0.00%
2024-04-10
QNRX 2024-04-10 04:02:350.95 0.00 0.00%
QNRX 2024-04-10 05:01:400.85 0.72 0.00%
QNRX 2024-04-10 07:01:450.85 0.78 0.00%
QNRX 2024-04-10 08:02:340.90 0.80 0.00%
QNRX 2024-04-10 09:01:400.87 0.78 1.28%
QNRX 2024-04-10 10:02:240.80 0.78 2.56%
QNRX 2024-04-10 11:01:390.79 0.78 2.56%
QNRX 2024-04-10 16:02:190.81 0.78 0.00%
QNRX 2024-04-10 20:02:120.00 0.00 0.00%
2024-04-11
QNRX 2024-04-11 04:02:231.13 0.00 0.00%
QNRX 2024-04-11 05:01:540.90 0.72 0.00%
QNRX 2024-04-11 09:01:350.80 0.00 0.00%
QNRX 2024-04-11 10:02:130.80 0.78 0.00%
QNRX 2024-04-11 11:01:340.80 0.77 -2.53%
QNRX 2024-04-11 12:02:180.78 0.77 -2.53%
QNRX 2024-04-11 14:02:080.78 0.77 -1.27%
QNRX 2024-04-11 15:01:460.79 0.75 -3.80%
QNRX 2024-04-11 16:02:080.79 0.76 1.27%
QNRX 2024-04-11 20:02:170.00 0.00 1.27%
2024-04-12
QNRX 2024-04-12 04:02:211.30 0.72 1.27%
QNRX 2024-04-12 05:01:540.87 0.72 1.27%
QNRX 2024-04-12 07:01:510.87 0.71 1.27%
QNRX 2024-04-12 09:01:120.85 0.75 -8.86%
QNRX 2024-04-12 10:02:330.80 0.77 -1.27%
QNRX 2024-04-12 11:01:510.79 0.78 0.00%
QNRX 2024-04-12 12:01:530.77 0.77 -2.53%
QNRX 2024-04-12 13:01:330.75 0.74 -5.06%
QNRX 2024-04-12 14:02:070.76 0.74 -3.80%
QNRX 2024-04-12 15:01:350.80 0.74 -3.80%
QNRX 2024-04-12 16:02:280.75 0.74 -3.80%
QNRX 2024-04-12 18:02:050.75 0.72 -6.33%
QNRX 2024-04-12 20:02:130.00 0.00 -6.33%
2024-04-15
QNRX 2024-04-15 04:02:171.13 0.00 -6.33%
QNRX 2024-04-15 05:01:340.86 0.67 -6.33%
QNRX 2024-04-15 07:01:410.82 0.67 -6.33%
QNRX 2024-04-15 08:02:140.86 0.68 -6.33%
QNRX 2024-04-15 10:02:190.74 0.70 -1.27%
QNRX 2024-04-15 11:01:460.73 0.72 -1.27%
QNRX 2024-04-15 12:02:250.73 0.70 -1.27%
QNRX 2024-04-15 13:01:490.75 0.71 -1.27%
QNRX 2024-04-15 14:02:150.73 0.71 -1.27%
QNRX 2024-04-15 15:01:470.75 0.72 -2.53%
QNRX 2024-04-15 16:02:070.81 0.71 0.00%
QNRX 2024-04-15 17:01:300.80 0.71 0.00%
QNRX 2024-04-15 19:01:520.79 0.71 0.00%
QNRX 2024-04-15 20:02:130.00 0.00 0.00%
2024-04-16
QNRX 2024-04-16 04:02:061.30 0.00 0.00%
QNRX 2024-04-16 05:01:370.86 0.71 0.00%
QNRX 2024-04-16 08:02:090.80 0.71 -4.05%
QNRX 2024-04-16 10:02:070.76 0.71 1.35%
QNRX 2024-04-16 11:01:390.76 0.71 -2.70%
QNRX 2024-04-16 12:02:150.76 0.71 -4.05%
QNRX 2024-04-16 14:02:170.73 0.71 -4.05%
QNRX 2024-04-16 15:01:550.76 0.71 -4.05%
QNRX 2024-04-16 16:02:110.75 0.71 1.35%
QNRX 2024-04-16 19:01:590.76 0.71 1.35%
QNRX 2024-04-16 20:02:100.00 0.00 1.35%
2024-04-17
QNRX 2024-04-17 04:02:281.30 0.00 1.35%
QNRX 2024-04-17 05:01:470.78 0.65 1.35%
QNRX 2024-04-17 09:01:391.30 0.65 1.35%
QNRX 2024-04-17 10:02:230.71 0.71 -1.35%
QNRX 2024-04-17 11:01:390.72 0.70 -2.70%
QNRX 2024-04-17 12:02:170.75 0.71 0.00%
QNRX 2024-04-17 16:02:260.75 0.71 1.35%
QNRX 2024-04-17 17:01:550.75 0.71 1.39%
QNRX 2024-04-17 20:02:170.00 0.00 1.39%
2024-04-18
QNRX 2024-04-18 04:02:090.85 0.00 1.39%
QNRX 2024-04-18 05:01:370.83 0.64 1.39%
QNRX 2024-04-18 06:02:010.83 0.70 1.39%
QNRX 2024-04-18 07:01:400.81 0.65 1.39%
QNRX 2024-04-18 10:02:200.74 0.71 0.00%
QNRX 2024-04-18 11:01:280.74 0.73 0.00%
QNRX 2024-04-18 12:02:050.73 0.73 0.00%
QNRX 2024-04-18 13:01:560.73 0.72 0.00%
QNRX 2024-04-18 15:01:380.74 0.72 0.00%
QNRX 2024-04-18 16:02:100.74 0.71 0.00%
QNRX 2024-04-18 20:02:190.00 0.00 0.00%
2024-04-19
QNRX 2024-04-19 04:02:080.85 0.00 0.00%
QNRX 2024-04-19 05:01:330.83 0.64 0.00%
QNRX 2024-04-19 07:02:000.81 0.65 0.00%
QNRX 2024-04-19 10:02:320.74 0.71 1.37%
QNRX 2024-04-19 11:01:460.74 0.69 -1.37%
QNRX 2024-04-19 12:02:180.73 0.69 -2.74%
QNRX 2024-04-19 13:01:560.71 0.70 -2.74%
QNRX 2024-04-19 14:02:160.71 0.70 -4.11%
QNRX 2024-04-19 16:02:280.73 0.69 -2.74%
QNRX 2024-04-19 20:02:160.00 0.00 -2.74%
2024-04-22
QNRX 2024-04-22 05:01:500.83 0.65 -2.74%
QNRX 2024-04-22 07:01:240.80 0.65 -2.74%
QNRX 2024-04-22 09:01:370.85 0.00 -2.74%
QNRX 2024-04-22 10:02:190.74 0.69 5.48%
QNRX 2024-04-22 11:01:460.67 0.64 -8.22%
QNRX 2024-04-22 12:02:170.67 0.65 -5.48%
QNRX 2024-04-22 16:02:270.67 0.65 -6.85%
QNRX 2024-04-22 17:01:440.67 0.65 -7.14%
QNRX 2024-04-22 20:02:120.00 0.00 -7.14%
2024-04-23
QNRX 2024-04-23 05:01:310.76 0.55 -7.14%
QNRX 2024-04-23 06:02:110.73 0.55 -7.14%
QNRX 2024-04-23 07:01:450.73 0.59 -7.14%
QNRX 2024-04-23 09:01:340.73 0.60 -7.14%
QNRX 2024-04-23 10:02:130.66 0.65 0.00%
QNRX 2024-04-23 11:01:510.65 0.65 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.