investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QMCO: Quantum Corporation - Common Stock

+ Analytics, Software



Clear duplicates of prices



2026-04-03
QMCO 2026-04-03 05:02:480.00 0.00 10.74%
2026-04-06
QMCO 2026-04-06 04:03:285.75 5.20 10.74%
QMCO 2026-04-06 09:02:285.68 5.56 -0.20%
QMCO 2026-04-06 10:03:306.17 6.16 9.74%
QMCO 2026-04-06 11:02:326.06 6.01 7.16%
QMCO 2026-04-06 12:03:256.16 6.14 9.54%
QMCO 2026-04-06 13:02:346.13 6.11 8.95%
QMCO 2026-04-06 14:03:336.25 6.21 11.13%
QMCO 2026-04-06 15:02:256.29 6.21 11.93%
QMCO 2026-04-06 16:03:476.34 6.00 8.27%
QMCO 2026-04-06 18:03:246.33 6.00 8.27%
QMCO 2026-04-06 20:03:330.00 0.00 8.27%
2026-04-07
QMCO 2026-04-07 04:03:256.84 5.49 0.00%
QMCO 2026-04-07 05:02:376.84 6.00 -2.46%
QMCO 2026-04-07 07:02:355.99 5.94 -3.35%
QMCO 2026-04-07 08:03:455.96 5.91 -3.52%
QMCO 2026-04-07 09:02:256.00 5.94 -2.82%
QMCO 2026-04-07 10:03:266.11 6.03 -2.11%
QMCO 2026-04-07 11:02:336.04 5.98 -2.11%
QMCO 2026-04-07 12:03:376.15 6.12 0.00%
QMCO 2026-04-07 13:02:386.14 6.09 -0.70%
QMCO 2026-04-07 14:03:286.16 6.10 -0.53%
QMCO 2026-04-07 15:02:336.11 6.05 -1.06%
QMCO 2026-04-07 16:03:266.20 5.85 -0.65%
QMCO 2026-04-07 17:02:296.20 5.80 -0.65%
QMCO 2026-04-07 19:02:296.25 6.00 -0.65%
QMCO 2026-04-07 20:03:250.00 0.00 0.98%
2026-04-08
QMCO 2026-04-08 04:03:286.40 6.33 0.98%
QMCO 2026-04-08 05:02:396.47 6.30 5.37%
QMCO 2026-04-08 06:03:316.47 6.39 4.88%
QMCO 2026-04-08 07:02:466.50 6.41 6.02%
QMCO 2026-04-08 08:03:326.50 6.45 6.18%
QMCO 2026-04-08 09:02:366.50 6.39 4.88%
QMCO 2026-04-08 10:03:426.28 6.22 2.60%
QMCO 2026-04-08 11:02:476.07 6.03 -0.49%
QMCO 2026-04-08 12:03:296.16 6.13 0.65%
QMCO 2026-04-08 13:02:426.14 6.11 0.16%
QMCO 2026-04-08 14:03:306.18 6.14 0.98%
QMCO 2026-04-08 15:03:596.06 6.02 -0.65%
QMCO 2026-04-08 16:03:326.21 6.00 -0.16%
QMCO 2026-04-08 17:02:336.21 6.00 -1.31%
QMCO 2026-04-08 20:03:300.00 0.00 -1.31%
2026-04-09
QMCO 2026-04-09 04:03:436.49 5.93 -1.31%
QMCO 2026-04-09 05:02:376.28 5.93 -1.31%
QMCO 2026-04-09 06:03:316.38 5.93 -1.31%
QMCO 2026-04-09 07:02:476.38 5.93 -0.16%
QMCO 2026-04-09 08:03:496.26 6.00 -0.82%
QMCO 2026-04-09 10:03:345.84 5.82 -4.10%
QMCO 2026-04-09 11:02:346.05 6.00 -0.16%
QMCO 2026-04-09 12:03:226.08 6.04 -0.16%
QMCO 2026-04-09 13:02:356.00 5.96 -1.80%
QMCO 2026-04-09 14:03:315.83 5.78 -4.75%
QMCO 2026-04-09 15:02:345.82 5.79 -4.26%
QMCO 2026-04-09 16:03:266.28 5.64 -3.13%
QMCO 2026-04-09 17:02:365.93 5.88 -3.13%
QMCO 2026-04-09 20:03:410.00 0.00 -2.14%
2026-04-10
QMCO 2026-04-10 04:03:286.49 5.90 -2.14%
QMCO 2026-04-10 05:02:406.49 5.91 -2.14%
QMCO 2026-04-10 06:03:405.96 5.91 1.15%
QMCO 2026-04-10 08:03:335.99 5.94 1.15%
QMCO 2026-04-10 09:02:405.99 5.94 1.64%
QMCO 2026-04-10 10:03:236.07 6.03 2.80%
QMCO 2026-04-10 11:02:356.07 6.02 2.63%
QMCO 2026-04-10 12:05:115.93 5.90 0.66%
QMCO 2026-04-10 13:02:456.03 6.00 2.30%
QMCO 2026-04-10 14:03:326.02 5.99 2.30%
QMCO 2026-04-10 15:02:346.10 6.07 3.29%
QMCO 2026-04-10 16:03:296.10 6.00 2.21%
QMCO 2026-04-10 18:03:276.10 6.00 2.38%
QMCO 2026-04-10 20:03:430.00 0.00 2.04%
2026-04-13
QMCO 2026-04-13 04:03:315.97 5.93 2.04%
QMCO 2026-04-13 05:02:235.97 5.95 2.04%
QMCO 2026-04-13 06:03:216.01 5.98 -0.68%
QMCO 2026-04-13 07:02:276.01 5.96 -0.68%
QMCO 2026-04-13 09:02:266.03 5.98 -0.17%
QMCO 2026-04-13 10:03:226.09 6.06 0.00%
QMCO 2026-04-13 11:02:266.35 6.30 5.09%
QMCO 2026-04-13 12:03:246.32 6.31 4.75%
QMCO 2026-04-13 13:02:346.37 6.36 5.77%
QMCO 2026-04-13 14:03:196.40 6.36 5.77%
QMCO 2026-04-13 15:02:356.41 6.39 6.28%
QMCO 2026-04-13 16:03:356.45 6.30 6.29%
QMCO 2026-04-13 17:02:366.41 6.27 4.97%
QMCO 2026-04-13 18:03:246.40 6.28 6.13%
QMCO 2026-04-13 19:02:356.45 6.22 6.13%
QMCO 2026-04-13 20:03:550.00 0.00 6.13%
2026-04-14
QMCO 2026-04-14 04:03:246.59 6.00 6.13%
QMCO 2026-04-14 05:02:256.59 6.01 6.13%
QMCO 2026-04-14 07:02:376.59 6.40 6.13%
QMCO 2026-04-14 08:03:346.56 6.40 2.15%
QMCO 2026-04-14 09:02:286.52 6.43 0.83%
QMCO 2026-04-14 10:03:267.08 7.00 11.09%
QMCO 2026-04-14 11:02:426.88 6.86 7.62%
QMCO 2026-04-14 12:03:286.78 6.74 5.63%
QMCO 2026-04-14 13:02:436.76 6.72 5.63%
QMCO 2026-04-14 14:03:256.70 6.68 4.80%
QMCO 2026-04-14 15:02:326.82 6.78 6.62%
QMCO 2026-04-14 16:03:177.08 7.01 9.50%
QMCO 2026-04-14 17:02:276.94 6.90 7.79%
QMCO 2026-04-14 18:03:506.92 6.91 7.79%
QMCO 2026-04-14 20:03:360.00 0.00 9.19%
2026-04-15
QMCO 2026-04-15 04:03:287.10 6.83 9.19%
QMCO 2026-04-15 05:02:247.18 7.00 2.02%
QMCO 2026-04-15 06:03:246.98 6.94 1.40%
QMCO 2026-04-15 07:02:267.18 7.10 3.27%
QMCO 2026-04-15 08:03:177.18 7.00 2.80%
QMCO 2026-04-15 09:02:277.18 7.09 2.49%
QMCO 2026-04-15 10:07:537.25 7.18 4.67%
QMCO 2026-04-15 11:02:337.33 7.29 6.07%
QMCO 2026-04-15 12:03:327.24 7.22 5.14%
QMCO 2026-04-15 13:02:347.08 7.04 2.49%
QMCO 2026-04-15 14:03:217.20 7.16 3.89%
QMCO 2026-04-15 15:02:367.15 7.14 3.89%
QMCO 2026-04-15 16:03:357.30 7.20 5.50%
QMCO 2026-04-15 17:02:487.30 7.21 4.49%
QMCO 2026-04-15 18:03:287.24 7.20 4.34%
QMCO 2026-04-15 19:02:537.30 7.20 4.92%
QMCO 2026-04-15 20:03:360.00 0.00 4.49%
2026-04-16
QMCO 2026-04-16 04:03:498.00 6.75 4.49%
QMCO 2026-04-16 05:02:398.00 7.40 2.46%
QMCO 2026-04-16 06:03:327.48 7.35 3.04%
QMCO 2026-04-16 07:03:037.46 7.39 2.46%
QMCO 2026-04-16 08:03:307.50 7.33 2.89%
QMCO 2026-04-16 09:02:367.44 7.36 1.16%
QMCO 2026-04-16 10:03:186.81 6.79 -6.51%
QMCO 2026-04-16 11:02:436.90 6.82 -5.35%
QMCO 2026-04-16 12:03:257.07 7.01 -2.89%
QMCO 2026-04-16 13:02:347.03 7.01 -3.18%
QMCO 2026-04-16 14:03:237.07 7.01 -3.04%
QMCO 2026-04-16 15:02:577.08 7.05 -2.60%
QMCO 2026-04-16 16:03:247.13 7.00 -3.31%
QMCO 2026-04-16 17:02:447.07 7.00 -3.31%
QMCO 2026-04-16 18:03:337.13 7.00 -3.31%
QMCO 2026-04-16 19:02:557.10 6.97 -3.45%
QMCO 2026-04-16 20:03:550.00 0.00 -3.86%
2026-04-17
QMCO 2026-04-17 04:03:387.08 6.36 -3.86%
QMCO 2026-04-17 05:02:457.09 6.90 -3.86%
QMCO 2026-04-17 06:03:267.09 6.90 0.28%
QMCO 2026-04-17 07:02:517.21 6.90 -0.83%
QMCO 2026-04-17 08:03:307.21 7.03 -0.55%
QMCO 2026-04-17 09:02:357.16 7.12 1.10%
QMCO 2026-04-17 10:03:407.28 7.23 2.34%
QMCO 2026-04-17 11:02:477.39 7.34 4.00%
QMCO 2026-04-17 12:03:417.49 7.44 5.38%
QMCO 2026-04-17 13:03:207.35 7.32 3.45%
QMCO 2026-04-17 14:03:487.25 7.22 1.93%
QMCO 2026-04-17 15:02:467.20 7.16 1.52%
QMCO 2026-04-17 16:03:377.35 7.26 3.25%
QMCO 2026-04-17 17:02:477.29 7.21 2.40%
QMCO 2026-04-17 20:04:090.00 0.00 2.40%
2026-04-20
QMCO 2026-04-20 04:03:277.10 7.06 -2.69%
QMCO 2026-04-20 05:02:427.10 7.03 -3.39%
QMCO 2026-04-20 06:03:347.10 7.03 -2.69%
QMCO 2026-04-20 07:02:357.28 7.03 -2.40%
QMCO 2026-04-20 08:03:347.10 7.03 -3.54%
QMCO 2026-04-20 09:02:347.11 7.03 -2.40%
QMCO 2026-04-20 10:03:317.20 7.19 -1.70%
QMCO 2026-04-20 11:02:267.11 7.08 -2.83%
QMCO 2026-04-20 12:03:287.13 7.10 -2.26%
QMCO 2026-04-20 13:02:417.09 7.06 -2.83%
QMCO 2026-04-20 14:03:317.11 7.08 -2.69%
QMCO 2026-04-20 15:02:407.18 7.11 -1.70%
QMCO 2026-04-20 16:03:157.23 7.15 -1.10%
QMCO 2026-04-20 17:02:327.20 7.12 -1.65%
QMCO 2026-04-20 18:03:287.23 7.15 -1.10%
QMCO 2026-04-20 20:03:420.00 0.00 -3.16%
2026-04-21
QMCO 2026-04-21 04:03:397.50 6.43 -3.16%
QMCO 2026-04-21 05:02:347.23 7.21 0.00%
QMCO 2026-04-21 06:03:227.50 7.21 0.55%
QMCO 2026-04-21 08:03:287.29 7.25 0.69%
QMCO 2026-04-21 09:02:287.20 7.12 -0.55%
QMCO 2026-04-21 10:03:257.35 7.30 1.79%
QMCO 2026-04-21 11:02:277.11 7.08 -1.24%
QMCO 2026-04-21 12:03:297.11 7.08 -1.51%
QMCO 2026-04-21 13:02:367.08 7.04 -2.06%
QMCO 2026-04-21 14:03:287.07 7.04 -2.06%
QMCO 2026-04-21 15:02:527.01 6.98 -2.75%
QMCO 2026-04-21 16:03:366.99 6.94 -3.19%
QMCO 2026-04-21 17:02:207.02 7.00 -2.92%
QMCO 2026-04-21 18:03:267.02 7.00 -2.64%
QMCO 2026-04-21 19:02:437.08 7.01 -2.08%
QMCO 2026-04-21 20:03:230.00 0.00 -2.08%
2026-04-22
QMCO 2026-04-22 04:03:397.21 6.95 -2.08%
QMCO 2026-04-22 05:02:487.21 7.06 2.50%
QMCO 2026-04-22 07:02:427.21 7.07 2.50%
QMCO 2026-04-22 09:02:337.10 7.03 2.36%
QMCO 2026-04-22 10:03:337.38 7.32 5.42%
QMCO 2026-04-22 11:02:437.29 7.25 4.58%
QMCO 2026-04-22 12:04:547.27 7.23 3.89%
QMCO 2026-04-22 13:02:367.23 7.15 2.92%
QMCO 2026-04-22 14:03:217.15 7.12 2.36%
QMCO 2026-04-22 16:03:487.23 7.15 3.01%
QMCO 2026-04-22 17:02:427.20 7.12 2.58%
QMCO 2026-04-22 18:03:297.18 7.12 2.58%
QMCO 2026-04-22 20:03:400.00 0.00 3.44%
2026-04-23
QMCO 2026-04-23 04:03:597.50 6.43 3.44%
QMCO 2026-04-23 05:02:457.17 7.09 -0.72%
QMCO 2026-04-23 06:03:527.19 7.12 0.29%
QMCO 2026-04-23 07:02:377.16 7.10 -0.72%
QMCO 2026-04-23 08:03:277.20 7.12 0.00%
QMCO 2026-04-23 09:02:337.23 7.15 0.72%
QMCO 2026-04-23 10:03:267.05 7.00 -2.01%
QMCO 2026-04-23 11:03:067.14 7.07 -1.29%
QMCO 2026-04-23 12:03:397.04 7.00 -2.15%
QMCO 2026-04-23 13:02:436.99 6.94 -3.16%
QMCO 2026-04-23 14:03:417.05 6.99 -2.30%
QMCO 2026-04-23 15:02:407.05 7.01 -1.87%
QMCO 2026-04-23 16:03:317.08 7.01 -1.81%
QMCO 2026-04-23 17:02:407.08 7.05 -1.39%
QMCO 2026-04-23 18:03:307.08 7.06 -1.39%
QMCO 2026-04-23 19:02:487.10 7.06 -1.25%
QMCO 2026-04-23 20:03:350.00 0.00 -1.25%
2026-04-24
QMCO 2026-04-24 04:03:497.14 7.08 -1.25%
QMCO 2026-04-24 05:02:427.20 7.12 2.23%
QMCO 2026-04-24 07:02:357.17 7.11 1.81%
QMCO 2026-04-24 08:03:287.17 7.09 1.25%
QMCO 2026-04-24 09:02:337.14 7.06 0.70%
QMCO 2026-04-24 10:03:327.61 7.55 7.52%
QMCO 2026-04-24 11:02:297.39 7.37 4.74%
QMCO 2026-04-24 12:04:137.33 7.31 4.18%
QMCO 2026-04-24 13:02:327.30 7.24 3.34%
QMCO 2026-04-24 14:03:237.31 7.29 3.62%
QMCO 2026-04-24 15:02:437.23 7.19 2.37%
QMCO 2026-04-24 16:03:247.34 7.15 1.85%
QMCO 2026-04-24 17:03:007.50 7.15 1.85%
QMCO 2026-04-24 20:04:020.00 0.00 1.85%
2026-04-27
QMCO 2026-04-27 04:03:457.52 6.58 1.85%
QMCO 2026-04-27 05:02:347.52 6.55 1.85%
QMCO 2026-04-27 06:03:267.52 6.66 1.85%
QMCO 2026-04-27 07:02:407.27 7.21 1.28%
QMCO 2026-04-27 08:03:247.23 7.15 0.14%
QMCO 2026-04-27 09:02:297.23 7.18 0.14%
QMCO 2026-04-27 10:03:227.00 6.93 -2.41%
QMCO 2026-04-27 11:02:296.96 6.92 -2.98%
QMCO 2026-04-27 12:03:276.82 6.77 -4.83%
QMCO 2026-04-27 13:02:236.75 6.70 -5.82%
QMCO 2026-04-27 14:03:266.87 6.83 -4.12%
QMCO 2026-04-27 15:02:306.93 6.90 -3.55%
QMCO 2026-04-27 16:03:296.96 6.73 -3.49%
QMCO 2026-04-27 17:02:266.96 6.89 -2.93%
QMCO 2026-04-27 18:03:056.90 6.89 -3.63%
QMCO 2026-04-27 19:02:276.98 6.91 -2.79%
QMCO 2026-04-27 20:03:120.00 0.00 -4.04%
2026-04-28
QMCO 2026-04-28 04:03:257.20 6.85 -4.04%
QMCO 2026-04-28 07:02:266.93 6.85 -0.84%
QMCO 2026-04-28 08:03:246.75 6.67 -2.93%
QMCO 2026-04-28 09:02:256.83 6.78 -1.39%
QMCO 2026-04-28 10:03:136.77 6.70 -2.37%
QMCO 2026-04-28 11:02:226.70 6.65 -2.93%
QMCO 2026-04-28 12:03:156.61 6.59 -4.60%
QMCO 2026-04-28 13:02:366.70 6.67 -3.07%
QMCO 2026-04-28 14:03:186.75 6.72 -2.37%
QMCO 2026-04-28 15:02:266.71 6.67 -3.35%
QMCO 2026-04-28 16:03:216.75 6.68 -2.89%
QMCO 2026-04-28 17:02:336.78 6.72 -2.60%
QMCO 2026-04-28 19:02:386.80 6.73 -2.46%
QMCO 2026-04-28 20:03:260.00 0.00 -2.46%
2026-04-29
QMCO 2026-04-29 04:03:356.96 6.59 -2.46%
QMCO 2026-04-29 06:03:246.96 6.14 -2.46%
QMCO 2026-04-29 08:03:226.83 6.14 -2.46%
QMCO 2026-04-29 09:02:306.78 6.08 0.00%
QMCO 2026-04-29 10:03:246.77 6.70 0.58%
QMCO 2026-04-29 11:02:286.83 6.78 1.30%
QMCO 2026-04-29 12:03:236.85 6.81 1.59%
QMCO 2026-04-29 13:02:316.82 6.80 1.45%
QMCO 2026-04-29 14:03:356.83 6.78 1.59%
QMCO 2026-04-29 15:02:276.86 6.83 1.88%
QMCO 2026-04-29 16:03:266.86 6.80 1.49%
QMCO 2026-04-29 17:02:386.86 6.81 1.49%
QMCO 2026-04-29 18:03:266.85 6.79 2.08%
QMCO 2026-04-29 19:02:386.87 6.85 2.08%
QMCO 2026-04-29 20:03:310.00 0.00 2.08%
2026-04-30
QMCO 2026-04-30 04:03:227.46 6.51 2.08%
QMCO 2026-04-30 05:02:296.87 6.50 0.89%
QMCO 2026-04-30 06:03:266.87 6.51 0.15%
QMCO 2026-04-30 07:02:336.87 6.69 0.15%
QMCO 2026-04-30 08:03:236.87 6.69 0.89%
QMCO 2026-04-30 10:03:196.87 6.81 0.74%
QMCO 2026-04-30 11:02:297.09 7.07 3.57%
QMCO 2026-04-30 12:03:227.15 7.12 5.06%
QMCO 2026-04-30 13:02:217.13 7.10 4.91%
QMCO 2026-04-30 14:03:237.17 7.11 4.76%
QMCO 2026-04-30 15:02:497.20 7.15 5.80%
QMCO 2026-04-30 16:03:297.19 7.12 4.99%
QMCO 2026-04-30 17:02:477.15 7.09 4.70%
QMCO 2026-04-30 18:03:317.10 7.09 4.70%
QMCO 2026-04-30 19:02:437.10 7.06 4.26%
QMCO 2026-04-30 20:03:350.00 0.00 3.38%
2026-05-01
QMCO 2026-05-01 04:03:317.30 6.70 3.38%
QMCO 2026-05-01 05:02:327.30 6.91 3.38%
QMCO 2026-05-01 06:03:257.30 6.90 3.38%
QMCO 2026-05-01 07:02:397.30 6.96 3.38%
QMCO 2026-05-01 08:03:297.25 7.00 3.38%
QMCO 2026-05-01 09:02:277.14 7.06 3.38%
QMCO 2026-05-01 10:03:267.27 7.23 1.76%
QMCO 2026-05-01 11:03:317.42 7.37 3.96%
QMCO 2026-05-01 12:03:277.53 7.48 5.73%
QMCO 2026-05-01 13:02:367.55 7.51 5.73%
QMCO 2026-05-01 14:03:287.42 7.38 4.11%
QMCO 2026-05-01 15:02:337.42 7.40 4.26%
QMCO 2026-05-01 16:03:477.51 7.45 5.32%
QMCO 2026-05-01 17:02:227.50 7.42 4.76%
QMCO 2026-05-01 18:03:207.50 7.42 4.20%
QMCO 2026-05-01 19:02:527.47 7.39 4.06%
QMCO 2026-05-01 20:03:240.00 0.00 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.