investment & stocks ideas Favourites Have ideas? Sign in / Register

$QMCO: Quantum Corporation - Common Stock

2026-05-28
QMCO	2026-05-28 18:02:50		9.28	9.19	4.65%
QMCO	2026-05-28 19:02:08		9.28	9.19	5.44%
QMCO	2026-05-28 20:02:49		0.00	0.00	5.44%
2026-05-29
QMCO	2026-05-29 04:03:07		9.31	9.00	0.00%
QMCO	2026-05-29 05:02:13		9.33	9.19	0.11%
QMCO	2026-05-29 06:03:06		9.31	9.23	-0.91%
QMCO	2026-05-29 07:02:13		9.34	9.28	0.34%
QMCO	2026-05-29 08:03:08		9.34	9.30	0.00%
QMCO	2026-05-29 09:02:26		9.32	9.27	0.00%
QMCO	2026-05-29 10:03:04		9.27	9.21	-0.91%
QMCO	2026-05-29 11:02:16		9.28	9.22	-0.79%
QMCO	2026-05-29 12:03:09		9.55	9.51	2.61%
QMCO	2026-05-29 13:02:08		9.81	9.76	4.88%
QMCO	2026-05-29 14:03:05		9.92	9.88	6.69%
QMCO	2026-05-29 15:02:15		9.61	9.58	3.17%
QMCO	2026-05-29 16:03:05		9.77	9.65	4.72%
QMCO	2026-05-29 17:02:13		9.76	9.67	3.76%
QMCO	2026-05-29 18:03:05		9.70	9.65	3.76%
QMCO	2026-05-29 19:02:16		9.67	9.65	3.65%
QMCO	2026-05-29 20:03:00		0.00	0.00	3.65%
2026-06-01
QMCO	2026-06-01 04:03:16		9.81	9.15	0.64%
QMCO	2026-06-01 05:02:10		9.84	9.60	1.07%
QMCO	2026-06-01 06:03:07		9.80	9.74	1.39%
QMCO	2026-06-01 07:02:07		9.76	9.71	0.32%
QMCO	2026-06-01 08:03:10		9.72	9.61	-0.75%
QMCO	2026-06-01 09:02:15		9.66	9.58	-1.29%
QMCO	2026-06-01 10:03:04		10.03	9.98	3.11%
QMCO	2026-06-01 11:02:09		10.43	10.38	7.51%
QMCO	2026-06-01 12:03:05		10.35	10.28	6.55%
QMCO	2026-06-01 13:02:40		10.60	10.57	9.44%
QMCO	2026-06-01 14:03:06		10.65	10.61	10.09%
QMCO	2026-06-01 15:02:15		10.45	10.41	8.05%
QMCO	2026-06-01 16:03:13		10.63	10.43	7.31%
QMCO	2026-06-01 17:02:12		10.64	10.41	8.14%
QMCO	2026-06-01 18:02:57		10.47	10.32	6.69%
QMCO	2026-06-01 19:02:18		10.40	10.32	7.11%
QMCO	2026-06-01 20:03:03		0.00	0.00	7.11%
2026-06-02
QMCO	2026-06-02 04:03:08		10.47	10.32	-0.21%
QMCO	2026-06-02 05:02:18		10.47	10.00	-1.65%
QMCO	2026-06-02 06:03:07		10.50	10.10	-1.85%
QMCO	2026-06-02 07:02:11		10.34	10.10	-1.85%
QMCO	2026-06-02 08:03:03		10.00	9.10	-7.62%
QMCO	2026-06-02 09:02:06		10.60	10.21	0.10%
QMCO	2026-06-02 10:03:03		11.95	11.92	14.83%
QMCO	2026-06-02 10:41:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000119312526252718/0001193125-26-252718-index.htm 8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO	2026-06-02 11:02:11		12.26	12.16	18.02%
QMCO	2026-06-02 12:03:09		11.95	11.90	14.93%
QMCO	2026-06-02 13:02:09		12.76	12.71	23.27%
QMCO	2026-06-02 14:03:06		12.71	12.64	22.86%
QMCO	2026-06-02 15:02:21		12.64	12.58	22.14%
QMCO	2026-06-02 16:03:13		12.50	12.30	19.07%
QMCO	2026-06-02 17:02:10		12.48	12.06	17.35%
QMCO	2026-06-02 18:03:05		12.49	12.18	15.92%
QMCO	2026-06-02 19:02:04		12.35	12.18	16.49%
QMCO	2026-06-02 20:03:04		0.00	0.00	16.68%
2026-06-03
QMCO	2026-06-03 04:03:10		12.21	12.10	-3.24%
QMCO	2026-06-03 05:02:11		12.00	11.70	-5.91%
QMCO	2026-06-03 06:03:06		11.98	11.89	-5.15%
QMCO	2026-06-03 07:05:43		11.98	11.88	-5.53%
QMCO	2026-06-03 08:03:03		12.00	11.89	-5.15%
QMCO	2026-06-03 09:02:14		12.08	12.02	-4.67%
QMCO	2026-06-03 10:03:03		14.13	13.93	13.54%
QMCO	2026-06-03 11:02:08		13.71	13.62	10.68%
QMCO	2026-06-03 12:03:03		13.79	13.72	11.82%
QMCO	2026-06-03 13:02:11		14.46	14.40	17.83%
QMCO	2026-06-03 14:03:01		15.21	15.14	25.07%
QMCO	2026-06-03 15:02:13		15.49	15.34	27.84%
QMCO	2026-06-03 16:03:03		15.50	15.24	23.60%
QMCO	2026-06-03 17:02:16		15.56	15.44	23.29%
QMCO	2026-06-03 18:03:04		15.30	15.10	20.49%
QMCO	2026-06-03 19:02:09		15.30	14.99	19.86%
QMCO	2026-06-03 20:03:05		0.00	0.00	18.10%
2026-06-04
QMCO	2026-06-04 04:03:09		14.89	14.40	-9.73%
QMCO	2026-06-04 05:02:11		14.68	14.50	-11.32%
QMCO	2026-06-04 06:03:07		14.83	14.50	-9.73%
QMCO	2026-06-04 07:02:05		14.80	14.50	-9.25%
QMCO	2026-06-04 08:03:07		15.00	14.65	-9.57%
QMCO	2026-06-04 09:02:13		14.80	14.55	-9.41%
QMCO	2026-06-04 10:03:08		17.13	17.03	9.41%
QMCO	2026-06-04 11:02:10		17.40	17.20	10.85%
QMCO	2026-06-04 12:03:05		16.27	16.20	2.63%
QMCO	2026-06-04 13:02:00		16.59	16.43	4.15%
QMCO	2026-06-04 14:03:08		16.32	16.23	2.63%
QMCO	2026-06-04 15:02:12		16.34	16.20	2.47%
QMCO	2026-06-04 16:03:04		15.95	15.60	-2.13%
QMCO	2026-06-04 17:02:07		15.95	15.59	-1.25%
QMCO	2026-06-04 18:02:56		15.95	15.59	-1.88%
QMCO	2026-06-04 19:02:10		16.00	15.62	-1.94%
QMCO	2026-06-04 20:03:27		0.00	0.00	-2.76%
2026-06-05
QMCO	2026-06-05 04:02:54		16.00	15.38	0.06%
QMCO	2026-06-05 05:02:13		16.00	15.50	-1.32%
QMCO	2026-06-05 06:03:04		16.00	15.56	-0.44%
QMCO	2026-06-05 08:03:01		16.00	15.49	-1.32%
QMCO	2026-06-05 09:02:13		15.50	15.10	-4.01%
QMCO	2026-06-05 10:03:02		13.94	13.90	-11.60%
QMCO	2026-06-05 11:02:22		13.10	13.07	-16.80%
QMCO	2026-06-05 12:03:43		12.73	12.67	-19.06%
QMCO	2026-06-05 13:02:14		12.54	12.47	-20.44%
QMCO	2026-06-05 14:03:11		12.40	12.37	-21.19%
QMCO	2026-06-05 15:02:33		12.62	12.58	-19.87%
QMCO	2026-06-05 16:03:04		12.93	12.52	-19.39%
QMCO	2026-06-05 17:02:11		12.70	12.41	-20.72%
QMCO	2026-06-05 18:03:03		12.70	12.41	-19.71%
QMCO	2026-06-05 19:02:24		12.61	12.20	-22.37%
QMCO	2026-06-05 20:02:57		0.00	0.00	-23.26%
2026-06-08
QMCO	2026-06-08 04:03:07		12.51	12.45	-1.20%
QMCO	2026-06-08 05:02:13		12.61	12.32	-0.95%
QMCO	2026-06-08 06:03:15		12.50	12.14	-3.87%
QMCO	2026-06-08 07:02:06		12.83	12.75	0.38%
QMCO	2026-06-08 08:03:07		13.01	12.71	1.52%
QMCO	2026-06-08 09:02:14		13.21	13.08	3.30%
QMCO	2026-06-08 10:03:06		12.16	12.11	-3.74%
QMCO	2026-06-08 11:02:07		12.59	12.53	-0.82%
QMCO	2026-06-08 12:03:03		12.23	12.19	-3.04%
QMCO	2026-06-08 13:02:10		12.05	12.02	-4.06%
QMCO	2026-06-08 14:03:03		12.17	12.15	-3.17%
QMCO	2026-06-08 15:02:13		12.14	12.10	-3.49%
QMCO	2026-06-08 16:03:14		12.60	12.22	-1.18%
QMCO	2026-06-08 17:02:11		12.61	12.41	-1.89%
QMCO	2026-06-08 18:02:58		12.61	12.43	-2.13%
QMCO	2026-06-08 19:02:06		12.61	12.43	-1.97%
QMCO	2026-06-08 20:03:01		0.00	0.00	-1.89%
2026-06-09
QMCO	2026-06-09 04:03:08		12.73	12.35	-1.18%
QMCO	2026-06-09 05:02:12		12.73	12.35	0.55%
QMCO	2026-06-09 06:03:02		12.74	12.50	0.55%
QMCO	2026-06-09 07:02:10		12.79	12.54	1.81%
QMCO	2026-06-09 08:03:05		12.84	12.54	0.24%
QMCO	2026-06-09 09:02:07		12.84	12.60	1.10%
QMCO	2026-06-09 10:03:02		14.25	14.18	13.15%
QMCO	2026-06-09 11:02:08		13.18	13.06	4.96%
QMCO	2026-06-09 12:03:08		12.16	12.10	-2.91%
QMCO	2026-06-09 13:02:09		12.81	12.74	2.05%
QMCO	2026-06-09 14:03:08		12.61	12.52	0.00%
QMCO	2026-06-09 15:02:11		12.79	12.68	1.42%
QMCO	2026-06-09 16:03:05		13.06	12.65	1.83%
QMCO	2026-06-09 17:02:09		12.98	12.75	3.59%
QMCO	2026-06-09 18:04:13		12.98	12.65	2.71%
QMCO	2026-06-09 19:02:04		12.98	12.65	1.52%
QMCO	2026-06-09 20:02:57		0.00	0.00	1.52%
2026-06-10
QMCO	2026-06-10 04:03:03		13.50	12.73	1.52%
QMCO	2026-06-10 05:02:12		13.00	12.55	-0.88%
QMCO	2026-06-10 06:03:03		13.00	12.60	-3.59%
QMCO	2026-06-10 07:02:07		13.00	12.40	-4.94%
QMCO	2026-06-10 08:03:01		12.76	12.45	-4.63%
QMCO	2026-06-10 09:02:09		12.97	12.58	-1.99%
QMCO	2026-06-10 10:03:00		13.67	13.45	4.47%
QMCO	2026-06-10 11:02:07		12.99	12.87	-1.28%
QMCO	2026-06-10 12:03:03		12.85	12.74	-1.91%
QMCO	2026-06-10 13:02:09		12.77	12.70	-2.63%
QMCO	2026-06-10 14:03:09		12.80	12.77	-1.75%
QMCO	2026-06-10 15:02:14		12.71	12.61	-2.95%
QMCO	2026-06-10 16:03:04		12.81	12.62	-4.21%
QMCO	2026-06-10 17:02:04		12.81	12.43	-3.22%
QMCO	2026-06-10 18:03:00		12.81	12.40	-4.75%
QMCO	2026-06-10 20:03:07		0.00	0.00	-4.75%
2026-06-11
QMCO	2026-06-11 04:03:05		12.92	12.66	0.69%
QMCO	2026-06-11 05:02:08		13.02	12.72	2.61%
QMCO	2026-06-11 06:03:02		13.02	12.72	1.30%
QMCO	2026-06-11 07:02:05		13.02	12.89	2.38%
QMCO	2026-06-11 08:02:59		13.13	12.82	3.22%
QMCO	2026-06-11 09:02:09		12.95	12.73	1.84%
QMCO	2026-06-11 10:03:01		12.53	12.34	-1.38%
QMCO	2026-06-11 11:02:09		12.51	12.41	-0.92%
QMCO	2026-06-11 12:03:02		12.15	12.09	-3.37%
QMCO	2026-06-11 13:02:06		11.81	11.79	-6.05%
QMCO	2026-06-11 14:03:09		12.41	12.31	-1.84%
QMCO	2026-06-11 15:02:13		12.68	12.61	0.69%
QMCO	2026-06-11 16:03:08		13.15	12.80	4.13%
QMCO	2026-06-11 17:02:21		13.09	12.97	4.37%
QMCO	2026-06-11 18:03:03		13.13	12.97	3.42%
QMCO	2026-06-11 19:02:11		13.15	12.97	4.29%
QMCO	2026-06-11 20:03:05		0.00	0.00	4.29%
2026-06-12
QMCO	2026-06-12 04:03:24		13.27	13.15	0.08%
QMCO	2026-06-12 05:02:08		13.30	13.15	1.67%
QMCO	2026-06-12 06:03:12		13.40	13.30	2.70%
QMCO	2026-06-12 07:02:07		13.39	13.10	1.59%
QMCO	2026-06-12 08:03:03		13.20	13.03	0.00%
QMCO	2026-06-12 09:02:14		13.20	12.80	-0.48%
QMCO	2026-06-12 10:03:01		14.01	13.90	6.99%
QMCO	2026-06-12 11:02:14		14.65	14.53	12.23%
QMCO	2026-06-12 12:03:09		14.06	13.89	6.83%
QMCO	2026-06-12 13:02:09		14.34	14.23	10.01%
QMCO	2026-06-12 14:03:03		13.79	13.62	5.16%
QMCO	2026-06-12 15:02:08		13.96	13.81	6.59%
QMCO	2026-06-12 16:03:01		14.02	13.69	5.13%
QMCO	2026-06-12 17:02:10		14.11	13.74	6.97%
QMCO	2026-06-12 18:03:01		14.11	13.90	6.89%
QMCO	2026-06-12 19:02:11		14.11	13.86	6.89%
QMCO	2026-06-12 20:03:02		0.00	0.00	6.36%
2026-06-15
QMCO	2026-06-15 04:03:06		14.53	14.05	5.74%
QMCO	2026-06-15 05:02:06		14.53	14.39	5.05%
QMCO	2026-06-15 06:03:07		14.53	14.16	4.90%
QMCO	2026-06-15 07:02:09		14.71	14.55	7.20%
QMCO	2026-06-15 08:03:04		14.83	14.55	6.58%
QMCO	2026-06-15 09:02:10		14.91	14.81	8.88%
QMCO	2026-06-15 10:03:05		15.42	15.30	12.40%
QMCO	2026-06-15 11:02:17		14.60	14.44	6.36%
QMCO	2026-06-15 12:03:12		14.97	14.90	9.04%
QMCO	2026-06-15 13:02:21		14.80	14.74	7.89%
QMCO	2026-06-15 14:03:05		14.78	14.66	7.66%
QMCO	2026-06-15 15:02:08		14.68	14.59	7.04%
QMCO	2026-06-15 16:03:02		14.01	13.80	0.15%
QMCO	2026-06-15 17:02:15		13.87	13.80	0.51%
QMCO	2026-06-15 18:03:00		13.97	13.70	1.02%
QMCO	2026-06-15 19:02:04		13.97	13.70	1.67%
QMCO	2026-06-15 20:02:57		0.00	0.00	1.67%
2026-06-16
QMCO	2026-06-16 04:03:01		15.11	13.40	1.67%
QMCO	2026-06-16 05:02:12		15.10	13.74	-1.75%
QMCO	2026-06-16 06:03:01		13.86	13.77	-1.46%
QMCO	2026-06-16 07:02:16		14.27	13.88	1.97%
QMCO	2026-06-16 08:03:05		14.27	13.87	0.00%
QMCO	2026-06-16 09:02:08		14.17	13.77	-0.44%
QMCO	2026-06-16 10:03:00		14.88	14.74	5.82%
QMCO	2026-06-16 11:02:10		14.78	14.52	4.15%
QMCO	2026-06-16 12:03:03		14.55	14.40	3.13%
QMCO	2026-06-16 13:02:11		14.54	14.43	3.64%
QMCO	2026-06-16 14:02:59		14.75	14.68	5.39%
QMCO	2026-06-16 15:02:14		14.44	14.28	2.84%
QMCO	2026-06-16 16:03:04		14.65	14.30	3.58%
QMCO	2026-06-16 17:02:13		14.86	14.42	3.29%
QMCO	2026-06-16 18:02:59		14.86	14.43	3.51%
QMCO	2026-06-16 19:02:05		14.85	14.66	4.94%
QMCO	2026-06-16 20:03:00		0.00	0.00	4.94%
2026-06-17
QMCO	2026-06-17 04:03:10		15.99	14.50	4.94%
QMCO	2026-06-17 05:02:06		14.88	14.63	3.22%
QMCO	2026-06-17 06:03:04		14.88	14.67	3.08%
QMCO	2026-06-17 07:02:16		14.88	14.63	2.43%
QMCO	2026-06-17 08:02:59		14.88	14.65	2.43%
QMCO	2026-06-17 10:03:00		14.30	14.20	-1.15%
QMCO	2026-06-17 11:02:07		15.27	15.20	6.08%
QMCO	2026-06-17 12:03:00		15.30	15.17	5.87%
QMCO	2026-06-17 13:02:13		15.36	15.21	5.87%
QMCO	2026-06-17 14:03:06		15.40	15.27	6.51%
QMCO	2026-06-17 15:02:13		15.28	15.15	5.37%
QMCO	2026-06-17 16:03:02		15.07	14.91	3.54%
QMCO	2026-06-17 17:02:11		15.17	14.91	5.20%
QMCO	2026-06-17 18:03:00		15.17	14.94	5.20%
QMCO	2026-06-17 19:02:09		15.17	14.76	5.00%
QMCO	2026-06-17 20:03:00		0.00	0.00	5.27%
2026-06-18
QMCO	2026-06-18 04:03:03		16.00	13.75	0.97%
QMCO	2026-06-18 05:02:09		15.33	14.95	0.97%
QMCO	2026-06-18 07:02:07		15.33	15.00	1.53%
QMCO	2026-06-18 08:03:04		15.33	15.00	1.11%
QMCO	2026-06-18 09:02:12		15.37	15.00	2.91%
QMCO	2026-06-18 10:03:03		15.86	15.78	6.25%
QMCO	2026-06-18 11:02:15		15.86	15.70	5.97%
QMCO	2026-06-18 12:03:07		15.57	15.52	4.09%
QMCO	2026-06-18 13:02:14		15.58	15.41	3.61%
QMCO	2026-06-18 14:03:13		15.37	15.33	2.71%
QMCO	2026-06-18 15:02:15		15.63	15.47	4.37%
QMCO	2026-06-18 16:03:06		15.75	15.40	4.41%
QMCO	2026-06-18 17:02:06		15.75	15.40	4.75%
QMCO	2026-06-18 18:03:07		15.65	15.40	4.28%
QMCO	2026-06-18 20:03:15		0.00	0.00	4.15%
2026-06-22
QMCO	2026-06-22 04:03:21		16.38	15.33	4.15%
QMCO	2026-06-22 05:02:03		16.00	15.42	4.15%
QMCO	2026-06-22 06:03:01		16.00	15.42	0.00%
QMCO	2026-06-22 07:02:07		15.85	15.63	0.27%
QMCO	2026-06-22 08:00:37	6-K Sec report https://www.sec.gov/Archives/edgar/data/2106613/000110465926076090/0001104659-26-076090-index.htm 6-K - Quantum eMotion Corp (0002106613) (Filer)
QMCO	2026-06-22 08:03:00		15.78	15.60	0.94%
QMCO	2026-06-22 09:02:10		15.71	15.60	0.13%
QMCO	2026-06-22 10:03:03		15.08	15.00	-3.88%
QMCO	2026-06-22 11:02:11		14.96	14.86	-4.95%
QMCO	2026-06-22 12:03:08		14.51	14.45	-7.63%
QMCO	2026-06-22 13:02:12		14.71	14.66	-6.15%
QMCO	2026-06-22 14:03:03		15.12	15.05	-3.68%
QMCO	2026-06-22 15:05:08		14.64	14.57	-6.76%
QMCO	2026-06-22 16:03:04		14.25	13.93	-9.94%
QMCO	2026-06-22 17:02:12		14.25	14.01	-9.87%
QMCO	2026-06-22 18:03:04		14.25	14.05	-9.81%
QMCO	2026-06-22 19:02:08		14.25	14.00	-9.87%
QMCO	2026-06-22 20:03:00		0.00	0.00	-8.65%
2026-06-23
QMCO	2026-06-23 04:03:02		13.76	13.41	-3.72%
QMCO	2026-06-23 05:02:13		13.48	13.16	-4.42%
QMCO	2026-06-23 06:03:05		13.48	13.35	-4.29%
QMCO	2026-06-23 07:02:09		13.77	13.40	-2.31%
QMCO	2026-06-23 08:03:06		13.82	13.63	-2.56%
QMCO	2026-06-23 09:02:14		13.67	13.35	-4.29%
QMCO	2026-06-23 10:03:04		14.05	13.86	-0.58%
QMCO	2026-06-23 11:02:13		13.63	13.53	-2.82%
QMCO	2026-06-23 12:03:08		13.63	13.56	-2.82%
QMCO	2026-06-23 13:02:11		13.60	13.55	-2.88%
QMCO	2026-06-23 14:02:57		13.29	13.27	-4.81%
QMCO	2026-06-23 15:02:14		13.75	13.71	-1.92%
QMCO	2026-06-23 16:03:04		13.96	13.56	-1.57%
QMCO	2026-06-23 17:02:13		13.96	13.60	-1.57%
QMCO	2026-06-23 18:03:04		14.00	13.65	-0.57%
QMCO	2026-06-23 20:03:25		0.00	0.00	-0.57%
2026-06-24
QMCO	2026-06-24 04:03:13		14.15	13.00	-0.57%
QMCO	2026-06-24 05:02:09		14.07	13.00	1.92%
QMCO	2026-06-24 06:03:06		14.00	13.14	1.92%
QMCO	2026-06-24 07:02:04		13.98	13.23	1.21%
QMCO	2026-06-24 08:03:01		14.15	13.60	0.85%
QMCO	2026-06-24 09:02:05		13.98	13.71	0.00%
QMCO	2026-06-24 10:03:01		13.29	13.10	-4.13%
QMCO	2026-06-24 11:02:12		13.94	13.85	-0.28%
QMCO	2026-06-24 12:03:09		13.95	13.86	0.57%
QMCO	2026-06-24 13:02:22		13.53	13.42	-2.71%
QMCO	2026-06-24 14:03:09		13.51	13.42	-2.49%
QMCO	2026-06-24 15:02:14		13.60	13.48	-1.92%
QMCO	2026-06-24 16:03:10		13.71	13.31	-2.68%
QMCO	2026-06-24 17:02:12		13.71	13.58	-1.67%
QMCO	2026-06-24 18:03:02		13.71	13.58	-1.30%
QMCO	2026-06-24 19:02:11		13.81	13.58	-0.65%
QMCO	2026-06-24 20:03:06		0.00	0.00	-1.52%
2026-06-25
QMCO	2026-06-25 04:03:09		13.99	13.90	-1.52%
QMCO	2026-06-25 05:02:11		13.99	13.77	2.97%
QMCO	2026-06-25 06:03:12		13.99	13.78	2.82%
QMCO	2026-06-25 07:02:12		13.98	13.75	2.53%
QMCO	2026-06-25 08:03:06		13.88	13.75	3.77%
QMCO	2026-06-25 09:02:08		14.09	13.82	3.04%
QMCO	2026-06-25 10:03:04		13.78	13.66	2.39%
QMCO	2026-06-25 11:02:24		12.87	12.79	-4.20%
QMCO	2026-06-25 12:03:03		13.29	13.12	-1.16%
QMCO	2026-06-25 13:02:09		13.18	13.08	-1.96%
QMCO	2026-06-25 14:03:05		13.01	12.91	-3.11%
QMCO	2026-06-25 15:06:35		13.09	13.02	-2.53%
QMCO	2026-06-25 16:03:00		13.28	13.00	-2.09%
QMCO	2026-06-25 17:02:08		12.90	12.61	-5.74%
QMCO	2026-06-25 17:16:22	10-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000162828026045602/0001628280-26-045602-index.htm 10-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO	2026-06-25 18:03:02		12.90	12.61	-6.04%
QMCO	2026-06-25 19:02:09		12.90	12.65	-5.22%
QMCO	2026-06-25 19:32:09	Quantum Corporation (QMCO) Q4 2026 Earnings Call Transcript
QMCO	2026-06-25 20:03:05		0.00	0.00	-3.80%
2026-06-26
QMCO	2026-06-26 04:03:05		12.49	12.25	-5.59%
QMCO	2026-06-26 05:02:08		12.39	12.21	-5.14%
QMCO	2026-06-26 06:03:02		12.39	12.26	-5.14%
QMCO	2026-06-26 07:02:08		12.59	12.21	-4.40%
QMCO	2026-06-26 08:03:03		11.93	11.80	-7.45%
QMCO	2026-06-26 09:02:08		11.65	11.42	-9.91%
QMCO	2026-06-26 10:03:03		10.68	10.61	-16.99%
QMCO	2026-06-26 11:02:09		10.31	10.25	-19.75%
QMCO	2026-06-26 12:03:09		10.65	10.59	-17.36%
QMCO	2026-06-26 13:02:13		11.12	11.09	-13.64%
QMCO	2026-06-26 14:03:08		11.20	11.13	-13.04%
QMCO	2026-06-26 15:02:19		11.49	11.44	-10.73%
QMCO	2026-06-26 16:03:04		11.62	11.35	-9.98%
QMCO	2026-06-26 17:02:15		11.55	11.35	-10.90%
QMCO	2026-06-26 18:03:06		11.62	11.50	-11.14%
QMCO	2026-06-26 19:02:21		11.62	11.35	-10.98%
QMCO	2026-06-26 20:03:08		0.00	0.00	-10.98%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.