investment & stocks ideas Favourites Have ideas? Sign in / Register

$QMCO: Quantum Corporation - Common Stock

2025-10-06
QMCO	2025-10-06 00:07:06		0.00	0.00	6.89%
QMCO	2025-10-06 04:03:10		12.84	11.77	6.89%
QMCO	2025-10-06 05:02:17		12.00	11.98	2.20%
QMCO	2025-10-06 06:03:06		11.79	11.76	0.09%
QMCO	2025-10-06 07:02:19		11.73	11.70	-0.28%
QMCO	2025-10-06 09:02:20		11.50	11.47	-2.39%
QMCO	2025-10-06 10:03:13		11.33	11.28	-4.13%
QMCO	2025-10-06 11:02:21		11.67	11.61	-1.01%
QMCO	2025-10-06 12:03:14		11.88	11.82	0.73%
QMCO	2025-10-06 13:02:23		11.66	11.65	-0.73%
QMCO	2025-10-06 14:03:13		11.66	11.63	-0.92%
QMCO	2025-10-06 15:02:24		11.86	11.84	0.83%
QMCO	2025-10-06 16:03:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000070928325000061/0000709283-25-000061-index.htm 8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO	2025-10-06 16:03:12		11.99	11.85	2.11%
QMCO	2025-10-06 17:02:24		11.94	11.90	1.36%
QMCO	2025-10-06 18:03:12		12.01	11.91	1.87%
QMCO	2025-10-06 19:02:22		12.00	11.88	2.13%
QMCO	2025-10-06 20:03:10		0.00	0.00	2.13%
2025-10-07
QMCO	2025-10-07 04:03:15		12.80	11.91	2.13%
QMCO	2025-10-07 05:02:24		12.67	12.62	6.12%
QMCO	2025-10-07 06:03:15		12.67	12.50	5.36%
QMCO	2025-10-07 07:02:19		12.30	12.26	3.06%
QMCO	2025-10-07 08:03:10		12.43	12.36	4.17%
QMCO	2025-10-07 09:02:19		12.67	12.56	5.70%
QMCO	2025-10-07 10:03:11		13.37	13.32	12.24%
QMCO	2025-10-07 11:02:18		13.45	13.37	12.84%
QMCO	2025-10-07 12:03:10		13.18	13.14	10.63%
QMCO	2025-10-07 13:02:21		13.88	13.85	16.75%
QMCO	2025-10-07 14:03:11		13.57	13.52	14.03%
QMCO	2025-10-07 15:02:23		13.53	13.51	13.86%
QMCO	2025-10-07 16:03:11		13.40	13.30	11.99%
QMCO	2025-10-07 17:02:23		13.94	13.82	16.20%
QMCO	2025-10-07 18:03:10		13.80	13.68	15.53%
QMCO	2025-10-07 19:02:22		13.74	13.68	14.95%
QMCO	2025-10-07 20:03:12		0.00	0.00	12.59%
2025-10-08
QMCO	2025-10-08 04:03:15		13.77	13.76	3.53%
QMCO	2025-10-08 05:02:26		13.76	13.69	3.02%
QMCO	2025-10-08 06:03:13		13.58	13.47	1.34%
QMCO	2025-10-08 07:02:23		13.53	13.51	1.43%
QMCO	2025-10-08 08:03:09		13.53	13.50	1.43%
QMCO	2025-10-08 09:02:21		13.59	13.52	2.02%
QMCO	2025-10-08 10:03:09		13.22	13.18	-1.01%
QMCO	2025-10-08 11:02:20		12.52	12.48	-7.05%
QMCO	2025-10-08 12:03:13		12.68	12.66	-5.63%
QMCO	2025-10-08 13:02:26		13.01	12.95	-3.19%
QMCO	2025-10-08 14:03:16		12.93	12.89	-3.53%
QMCO	2025-10-08 15:02:25		12.50	12.49	-7.05%
QMCO	2025-10-08 16:03:15		12.97	12.92	-3.19%
QMCO	2025-10-08 17:02:23		12.98	12.94	-2.85%
QMCO	2025-10-08 18:03:11		12.97	12.90	-3.22%
QMCO	2025-10-08 19:02:20		12.95	12.88	-3.30%
QMCO	2025-10-08 20:03:10		0.00	0.00	-3.15%
2025-10-09
QMCO	2025-10-09 04:03:19		12.93	12.87	-0.37%
QMCO	2025-10-09 05:02:25		12.64	12.60	-2.47%
QMCO	2025-10-09 06:03:15		12.91	12.84	-0.22%
QMCO	2025-10-09 07:02:22		12.83	12.77	-1.12%
QMCO	2025-10-09 08:03:06		12.91	12.86	-0.45%
QMCO	2025-10-09 09:02:17		12.99	12.94	0.30%
QMCO	2025-10-09 10:03:06		12.81	12.77	-1.05%
QMCO	2025-10-09 11:02:15		12.94	12.88	0.00%
QMCO	2025-10-09 12:03:07		12.66	12.64	-2.10%
QMCO	2025-10-09 13:02:18		12.39	12.32	-4.19%
QMCO	2025-10-09 14:03:10		12.35	12.30	-4.34%
QMCO	2025-10-09 15:02:20		12.37	12.34	-4.34%
QMCO	2025-10-09 16:03:11		12.55	12.54	-2.92%
QMCO	2025-10-09 17:02:20		12.63	12.58	-2.70%
QMCO	2025-10-09 18:03:05		12.59	12.55	-2.78%
QMCO	2025-10-09 19:02:23		12.66	12.63	-2.16%
QMCO	2025-10-09 20:03:13		0.00	0.00	-1.31%
2025-10-10
QMCO	2025-10-10 04:03:14		12.65	12.60	0.77%
QMCO	2025-10-10 05:02:23		12.85	12.80	2.09%
QMCO	2025-10-10 06:03:06		12.82	12.77	1.85%
QMCO	2025-10-10 07:02:19		12.83	12.76	1.78%
QMCO	2025-10-10 08:03:05		12.90	12.84	2.78%
QMCO	2025-10-10 09:02:18		12.67	12.61	0.85%
QMCO	2025-10-10 10:03:09		12.31	12.26	-1.85%
QMCO	2025-10-10 11:02:16		12.30	12.26	-2.09%
QMCO	2025-10-10 12:03:10		11.85	11.81	-5.64%
QMCO	2025-10-10 13:02:26		11.40	11.36	-9.04%
QMCO	2025-10-10 14:03:17		11.37	11.35	-9.12%
QMCO	2025-10-10 15:02:29		11.08	11.06	-11.28%
QMCO	2025-10-10 16:03:14		10.99	10.92	-12.13%
QMCO	2025-10-10 17:02:21		10.83	10.79	-13.72%
QMCO	2025-10-10 18:03:09		10.61	10.52	-15.39%
QMCO	2025-10-10 19:02:24		10.86	10.83	-13.40%
QMCO	2025-10-10 20:03:12		0.00	0.00	-14.67%
2025-10-13
QMCO	2025-10-13 06:03:17		11.68	11.60	-14.67%
QMCO	2025-10-13 07:02:25		11.59	11.58	-14.67%
QMCO	2025-10-13 08:03:21		11.47	11.44	3.99%
QMCO	2025-10-13 09:02:29		11.61	11.54	4.78%
QMCO	2025-10-13 10:03:23		11.80	11.76	6.70%
QMCO	2025-10-13 11:02:28		11.90	11.88	7.42%
QMCO	2025-10-13 12:03:17		11.92	11.90	7.58%
QMCO	2025-10-13 13:02:27		11.86	11.85	7.10%
QMCO	2025-10-13 14:03:18		12.05	12.04	8.69%
QMCO	2025-10-13 15:02:29		11.83	11.81	6.86%
QMCO	2025-10-13 16:03:18		11.85	11.78	6.70%
QMCO	2025-10-13 17:02:37		12.00	11.95	8.21%
QMCO	2025-10-13 18:03:12		12.15	12.10	9.49%
QMCO	2025-10-13 19:02:26		12.15	12.08	9.09%
QMCO	2025-10-13 20:03:13		0.00	0.00	9.57%
2025-10-14
QMCO	2025-10-14 04:03:19		11.68	11.20	-0.96%
QMCO	2025-10-14 05:02:29		11.76	11.72	-0.32%
QMCO	2025-10-14 06:03:15		11.71	11.65	-1.12%
QMCO	2025-10-14 07:02:21		11.65	11.59	-1.12%
QMCO	2025-10-14 08:03:14		11.79	11.72	-0.40%
QMCO	2025-10-14 09:02:19		11.90	11.84	0.72%
QMCO	2025-10-14 10:03:10		11.39	11.36	-3.27%
QMCO	2025-10-14 11:02:22		11.84	11.82	0.32%
QMCO	2025-10-14 12:03:11		12.04	12.01	1.91%
QMCO	2025-10-14 13:02:20		12.18	12.15	2.71%
QMCO	2025-10-14 14:03:11		12.65	12.59	6.62%
QMCO	2025-10-14 15:02:25		12.67	12.63	7.26%
QMCO	2025-10-14 16:03:10		12.69	12.54	7.10%
QMCO	2025-10-14 17:02:23		12.69	12.56	7.54%
QMCO	2025-10-14 18:03:04		12.68	12.61	7.71%
QMCO	2025-10-14 19:02:21		12.76	12.64	7.54%
QMCO	2025-10-14 20:03:07		0.00	0.00	7.54%
2025-10-15
QMCO	2025-10-15 04:03:17		13.00	12.75	0.59%
QMCO	2025-10-15 05:02:20		13.27	13.11	4.92%
QMCO	2025-10-15 06:03:10		13.19	13.11	4.15%
QMCO	2025-10-15 07:02:22		13.19	12.98	2.71%
QMCO	2025-10-15 08:03:09		13.07	13.00	3.22%
QMCO	2025-10-15 09:02:20		13.23	13.15	5.51%
QMCO	2025-10-15 10:03:08		12.59	12.57	-0.76%
QMCO	2025-10-15 11:02:20		12.84	12.82	1.19%
QMCO	2025-10-15 12:03:11		12.40	12.35	-2.80%
QMCO	2025-10-15 13:02:23		12.20	12.16	-4.24%
QMCO	2025-10-15 14:03:13		12.15	12.11	-4.58%
QMCO	2025-10-15 15:02:25		12.41	12.40	-2.37%
QMCO	2025-10-15 16:03:12		12.48	12.44	-2.12%
QMCO	2025-10-15 17:02:25		12.48	12.37	-1.65%
QMCO	2025-10-15 18:03:09		12.45	12.41	-2.13%
QMCO	2025-10-15 19:02:25		12.48	12.40	-1.81%
QMCO	2025-10-15 20:03:11		0.00	0.00	-1.81%
2025-10-16
QMCO	2025-10-16 04:03:17		12.73	12.48	-1.81%
QMCO	2025-10-16 05:02:28		12.56	12.48	0.95%
QMCO	2025-10-16 06:03:12		12.64	12.51	1.34%
QMCO	2025-10-16 07:02:19		12.56	12.40	0.00%
QMCO	2025-10-16 08:03:08		12.60	12.50	1.02%
QMCO	2025-10-16 09:02:18		12.60	12.45	0.95%
QMCO	2025-10-16 10:03:09		12.33	12.28	-0.95%
QMCO	2025-10-16 11:02:15		11.84	11.80	-4.81%
QMCO	2025-10-16 12:03:08		11.26	11.23	-9.30%
QMCO	2025-10-16 13:02:26		11.43	11.41	-7.96%
QMCO	2025-10-16 14:03:16		11.41	11.40	-8.12%
QMCO	2025-10-16 15:02:30		11.32	11.30	-8.75%
QMCO	2025-10-16 16:03:17		11.28	11.15	-9.85%
QMCO	2025-10-16 17:02:25		11.15	11.13	-10.45%
QMCO	2025-10-16 18:04:05		11.27	11.23	-9.49%
QMCO	2025-10-16 19:02:24		11.35	11.20	-9.81%
QMCO	2025-10-16 20:03:12		0.00	0.00	-11.41%
2025-10-17
QMCO	2025-10-17 04:03:17		10.76	10.62	-4.02%
QMCO	2025-10-17 05:02:27		10.76	10.75	-3.38%
QMCO	2025-10-17 06:03:14		10.87	10.85	-2.57%
QMCO	2025-10-17 07:02:29		10.75	10.60	-3.46%
QMCO	2025-10-17 08:03:12		11.09	11.02	-1.21%
QMCO	2025-10-17 09:02:16		11.23	11.08	-0.64%
QMCO	2025-10-17 10:03:07		10.83	10.81	-2.81%
QMCO	2025-10-17 11:02:16		10.70	10.65	-4.02%
QMCO	2025-10-17 12:03:07		10.71	10.67	-3.94%
QMCO	2025-10-17 13:02:18		10.55	10.53	-5.39%
QMCO	2025-10-17 14:03:10		10.59	10.56	-4.90%
QMCO	2025-10-17 15:02:23		10.33	10.32	-6.91%
QMCO	2025-10-17 16:03:07		10.33	10.26	-7.07%
QMCO	2025-10-17 17:02:22		10.36	10.31	-7.78%
QMCO	2025-10-17 18:03:09		10.45	10.33	-6.62%
QMCO	2025-10-17 19:02:21		10.45	10.43	-7.60%
QMCO	2025-10-17 20:03:11		0.00	0.00	-6.80%
2025-10-20
QMCO	2025-10-20 04:03:12		0.00	0.00	4.74%
QMCO	2025-10-20 05:02:21		0.00	0.00	4.47%
QMCO	2025-10-20 06:03:09		10.85	10.76	4.74%
QMCO	2025-10-20 07:02:19		10.75	10.70	3.85%
QMCO	2025-10-20 08:03:07		10.75	10.70	3.94%
QMCO	2025-10-20 09:02:17		10.75	10.70	3.76%
QMCO	2025-10-20 10:03:07		10.62	10.59	3.13%
QMCO	2025-10-20 11:02:19		10.88	10.84	5.01%
QMCO	2025-10-20 12:03:13		10.67	10.64	3.40%
QMCO	2025-10-20 13:02:24		10.72	10.68	3.67%
QMCO	2025-10-20 14:03:14		10.59	10.57	2.68%
QMCO	2025-10-20 15:02:24		10.52	10.49	2.06%
QMCO	2025-10-20 16:03:19		10.47	10.34	0.63%
QMCO	2025-10-20 17:01:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000070928325000063/0000709283-25-000063-index.htm 8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO	2025-10-20 17:02:27		10.44	10.32	1.85%
QMCO	2025-10-20 18:03:16		10.48	10.46	1.75%
QMCO	2025-10-20 19:02:29		10.48	10.34	1.75%
QMCO	2025-10-20 20:03:14		0.00	0.00	1.75%
2025-10-21
QMCO	2025-10-21 04:03:19		19.00	10.42	1.75%
QMCO	2025-10-21 05:02:29		10.54	10.50	1.65%
QMCO	2025-10-21 06:03:12		10.54	10.45	1.75%
QMCO	2025-10-21 07:02:22		10.50	10.42	1.55%
QMCO	2025-10-21 08:03:10		10.55	10.42	1.94%
QMCO	2025-10-21 09:02:15		10.53	10.40	0.68%
QMCO	2025-10-21 10:03:06		9.98	9.96	-3.98%
QMCO	2025-10-21 11:02:17		10.25	10.23	-0.87%
QMCO	2025-10-21 12:03:04		10.31	10.29	-0.49%
QMCO	2025-10-21 13:02:20		10.11	10.06	-2.43%
QMCO	2025-10-21 14:03:10		10.07	10.03	-2.82%
QMCO	2025-10-21 15:02:26		9.99	9.93	-3.60%
QMCO	2025-10-21 16:03:18		9.94	9.83	-4.18%
QMCO	2025-10-21 17:02:27		9.94	9.92	-4.06%
QMCO	2025-10-21 18:03:12		9.95	9.81	-4.93%
QMCO	2025-10-21 19:02:25		9.93	9.78	-5.22%
QMCO	2025-10-21 20:03:14		0.00	0.00	-4.83%
2025-10-22
QMCO	2025-10-22 04:03:18		12.10	9.69	-4.83%
QMCO	2025-10-22 05:02:31		10.03	9.80	0.19%
QMCO	2025-10-22 06:03:20		9.81	9.77	-0.97%
QMCO	2025-10-22 07:02:22		9.89	9.76	-0.29%
QMCO	2025-10-22 08:03:08		9.72	9.71	-1.74%
QMCO	2025-10-22 09:02:16		9.70	9.68	-2.13%
QMCO	2025-10-22 10:03:07		9.52	9.50	-3.86%
QMCO	2025-10-22 11:04:06		9.22	9.19	-6.57%
QMCO	2025-10-22 12:03:22		8.99	8.97	-8.99%
QMCO	2025-10-22 13:02:47		9.15	9.11	-7.34%
QMCO	2025-10-22 14:03:26		8.98	8.93	-9.66%
QMCO	2025-10-22 15:02:35		9.19	9.15	-7.15%
QMCO	2025-10-22 16:03:29		9.36	9.22	-5.60%
QMCO	2025-10-22 17:02:32		9.40	9.36	-5.05%
QMCO	2025-10-22 18:03:20		9.44	9.33	-5.75%
QMCO	2025-10-22 19:02:34		9.44	9.32	-4.84%
QMCO	2025-10-22 20:03:20		0.00	0.00	-6.05%
2025-10-23
QMCO	2025-10-23 04:03:30		10.68	10.30	15.94%
QMCO	2025-10-23 05:02:44		10.47	10.30	11.30%
QMCO	2025-10-23 06:03:26		10.57	10.47	12.51%
QMCO	2025-10-23 07:02:29		10.19	10.15	8.68%
QMCO	2025-10-23 08:03:20		10.01	9.97	6.86%
QMCO	2025-10-23 09:02:27		10.39	10.36	10.80%
QMCO	2025-10-23 10:03:22		10.17	10.15	8.58%
QMCO	2025-10-23 11:02:22		10.36	10.35	10.39%
QMCO	2025-10-23 12:03:14		10.27	10.24	9.59%
QMCO	2025-10-23 13:02:32		10.12	10.07	7.67%
QMCO	2025-10-23 14:03:15		10.20	10.18	8.98%
QMCO	2025-10-23 15:02:29		10.31	10.29	9.99%
QMCO	2025-10-23 16:03:21		10.25	10.21	9.28%
QMCO	2025-10-23 17:02:35		10.40	10.32	11.59%
QMCO	2025-10-23 18:03:17		10.35	10.31	11.05%
QMCO	2025-10-23 19:02:30		10.46	10.43	12.23%
QMCO	2025-10-23 20:03:20		0.00	0.00	11.37%
2025-10-24
QMCO	2025-10-24 04:03:24		10.38	10.32	11.37%
QMCO	2025-10-24 05:02:33		10.49	10.48	2.58%
QMCO	2025-10-24 06:03:27		10.52	10.48	2.68%
QMCO	2025-10-24 07:02:33		10.46	10.42	2.25%
QMCO	2025-10-24 07:43:23	Quantum Corporation: Quantum Only In The Name
QMCO	2025-10-24 08:03:15		10.44	10.40	1.82%
QMCO	2025-10-24 09:02:29		10.75	10.71	5.36%
QMCO	2025-10-24 10:03:18		11.17	11.13	9.66%
QMCO	2025-10-24 11:02:23		10.85	10.82	6.33%
QMCO	2025-10-24 12:03:14		10.95	10.91	7.30%
QMCO	2025-10-24 13:02:34		10.73	10.70	5.04%
QMCO	2025-10-24 14:03:23		10.64	10.61	3.86%
QMCO	2025-10-24 15:02:34		10.68	10.66	4.51%
QMCO	2025-10-24 16:03:24		10.55	10.51	3.22%
QMCO	2025-10-24 17:02:34		10.64	10.61	3.41%
QMCO	2025-10-24 18:03:25		10.64	10.60	3.80%
QMCO	2025-10-24 19:02:32		10.67	10.63	4.00%
QMCO	2025-10-24 20:03:19		0.00	0.00	5.76%
2025-10-27
QMCO	2025-10-27 04:03:45		10.91	10.89	4.29%
QMCO	2025-10-27 05:02:46		11.04	11.00	5.27%
QMCO	2025-10-27 06:03:43		11.04	11.01	5.37%
QMCO	2025-10-27 07:02:52		11.02	10.98	4.98%
QMCO	2025-10-27 08:03:51		10.96	10.92	4.68%
QMCO	2025-10-27 09:03:00		10.90	10.86	3.90%
QMCO	2025-10-27 10:03:44		10.57	10.54	0.98%
QMCO	2025-10-27 11:02:50		10.22	10.18	-2.63%
QMCO	2025-10-27 12:03:40		10.16	10.13	-3.12%
QMCO	2025-10-27 13:02:53		10.29	10.27	-1.76%
QMCO	2025-10-27 14:03:49		10.28	10.25	-2.05%
QMCO	2025-10-27 15:03:00		10.15	10.11	-3.12%
QMCO	2025-10-27 16:03:24		10.15	10.10	-2.73%
QMCO	2025-10-27 17:02:38		10.22	10.19	-2.39%
QMCO	2025-10-27 18:03:27		10.31	10.28	-1.72%
QMCO	2025-10-27 19:02:39		10.32	10.28	-1.72%
QMCO	2025-10-27 20:03:22		0.00	0.00	-1.72%
2025-10-28
QMCO	2025-10-28 04:03:28		10.35	10.18	0.67%
QMCO	2025-10-28 05:02:32		10.09	10.05	-0.57%
QMCO	2025-10-28 06:03:20		10.14	10.13	0.00%
QMCO	2025-10-28 07:02:28		10.12	10.09	-0.29%
QMCO	2025-10-28 07:33:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000070928325000072/0000709283-25-000072-index.htm 8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO	2025-10-28 08:03:30		10.08	10.03	-0.76%
QMCO	2025-10-28 09:02:42		10.16	10.14	0.10%
QMCO	2025-10-28 10:03:21		10.07	10.02	-0.57%
QMCO	2025-10-28 11:02:22		10.01	9.99	-1.53%
QMCO	2025-10-28 12:03:26		10.04	10.01	-0.86%
QMCO	2025-10-28 13:02:43		10.09	10.05	-0.67%
QMCO	2025-10-28 14:03:20		9.92	9.89	-2.29%
QMCO	2025-10-28 15:02:27		9.84	9.82	-2.96%
QMCO	2025-10-28 16:03:21		10.06	10.01	-0.76%
QMCO	2025-10-28 17:02:33		10.07	10.05	-0.69%
QMCO	2025-10-28 18:03:09		10.12	10.08	-0.39%
QMCO	2025-10-28 19:02:14		10.12	10.08	-0.10%
QMCO	2025-10-28 20:03:07		0.00	0.00	0.10%
2025-10-29
QMCO	2025-10-29 04:03:15		10.29	10.26	2.27%
QMCO	2025-10-29 05:02:24		10.22	10.19	1.58%
QMCO	2025-10-29 06:03:19		10.22	10.18	1.58%
QMCO	2025-10-29 07:02:20		10.22	10.18	1.38%
QMCO	2025-10-29 08:03:15		10.20	10.16	1.38%
QMCO	2025-10-29 10:03:12		9.86	9.84	-1.97%
QMCO	2025-10-29 11:02:22		9.87	9.85	-1.87%
QMCO	2025-10-29 12:03:20		9.89	9.85	-1.68%
QMCO	2025-10-29 13:02:22		9.87	9.84	-2.07%
QMCO	2025-10-29 14:03:12		9.84	9.80	-2.27%
QMCO	2025-10-29 15:02:25		9.65	9.60	-4.14%
QMCO	2025-10-29 16:03:21		9.67	9.63	-3.85%
QMCO	2025-10-29 17:02:25		9.70	9.66	-3.58%
QMCO	2025-10-29 18:03:09		9.66	9.61	-4.08%
QMCO	2025-10-29 19:02:19		9.65	9.60	-4.18%
QMCO	2025-10-29 20:03:09		0.00	0.00	-4.38%
2025-10-30
QMCO	2025-10-30 04:03:15		9.75	9.71	1.49%
QMCO	2025-10-30 05:02:22		9.77	9.73	1.09%
QMCO	2025-10-30 06:03:17		9.67	9.63	0.40%
QMCO	2025-10-30 07:02:27		9.61	9.59	-0.30%
QMCO	2025-10-30 08:03:15		9.56	9.55	-0.70%
QMCO	2025-10-30 09:02:22		9.45	9.41	-2.29%
QMCO	2025-10-30 10:03:13		9.40	9.38	-2.29%
QMCO	2025-10-30 11:02:24		9.33	9.28	-3.18%
QMCO	2025-10-30 12:03:15		9.31	9.27	-3.28%
QMCO	2025-10-30 13:02:29		9.48	9.44	-1.59%
QMCO	2025-10-30 14:03:15		9.41	9.36	-2.39%
QMCO	2025-10-30 15:02:28		9.37	9.33	-2.49%
QMCO	2025-10-30 16:03:19		9.42	9.38	-2.29%
QMCO	2025-10-30 17:02:22		9.47	9.43	-1.66%
QMCO	2025-10-30 18:03:14		9.53	9.49	-1.04%
QMCO	2025-10-30 19:02:26		9.53	9.49	-1.14%
QMCO	2025-10-30 20:03:18		0.00	0.00	-1.97%
2025-10-31
QMCO	2025-10-31 04:03:18		9.48	9.44	0.62%
QMCO	2025-10-31 05:02:30		9.49	9.44	0.93%
QMCO	2025-10-31 06:03:15		9.49	9.48	0.93%
QMCO	2025-10-31 07:02:28		9.50	9.48	0.93%
QMCO	2025-10-31 08:03:14		9.50	9.49	0.93%
QMCO	2025-10-31 09:02:31		9.51	9.47	0.93%
QMCO	2025-10-31 10:03:18		9.45	9.41	0.31%
QMCO	2025-10-31 11:02:25		9.42	9.39	0.10%
QMCO	2025-10-31 12:03:16		9.43	9.40	0.00%
QMCO	2025-10-31 13:02:27		9.33	9.31	-0.83%
QMCO	2025-10-31 14:03:32		9.36	9.32	-0.62%
QMCO	2025-10-31 15:02:25		9.48	9.43	0.62%
QMCO	2025-10-31 16:04:59		9.52	9.35	0.42%
QMCO	2025-10-31 17:02:21		9.50	9.40	0.00%
QMCO	2025-10-31 18:03:16		9.50	9.44	0.00%
QMCO	2025-10-31 19:02:20		9.50	9.35	0.11%
QMCO	2025-10-31 20:03:11		0.00	0.00	0.11%
2025-11-03
QMCO	2025-11-03 05:02:34		9.47	9.42	-0.11%
QMCO	2025-11-03 06:03:18		9.47	9.43	0.43%
QMCO	2025-11-03 07:02:29		9.44	9.42	0.00%
QMCO	2025-11-03 08:03:22		9.45	9.43	0.21%
QMCO	2025-11-03 09:02:28		9.42	9.41	-0.21%
QMCO	2025-11-03 10:03:19		9.48	9.44	0.53%
QMCO	2025-11-03 11:02:30		9.32	9.28	-1.49%
QMCO	2025-11-03 12:03:20		9.11	9.09	-3.51%
QMCO	2025-11-03 13:02:34		9.18	9.15	-2.87%
QMCO	2025-11-03 14:03:34		9.22	9.18	-2.45%
QMCO	2025-11-03 15:02:29		9.31	9.28	-1.49%
QMCO	2025-11-03 16:03:22		9.48	9.44	0.43%
QMCO	2025-11-03 17:04:04		9.39	9.35	-0.85%
QMCO	2025-11-03 18:03:23		9.39	9.35	-0.42%
QMCO	2025-11-03 19:02:41		9.39	9.34	-0.85%
QMCO	2025-11-03 20:03:21		9.37	9.33	-0.95%
QMCO	2025-11-03 21:08:29		0.00	0.00	-1.27%
QMCO	2025-11-03 22:08:28		9.37	9.33	-0.95%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.