investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QMCO: Quantum Corporation - Common Stock

+ Analytics, Software



Clear duplicates of prices



2026-01-05
QMCO 2026-01-05 00:06:470.00 0.00 8.53%
QMCO 2026-01-05 05:02:287.99 6.79 8.53%
QMCO 2026-01-05 06:03:127.20 7.05 2.79%
QMCO 2026-01-05 07:02:257.15 7.11 2.64%
QMCO 2026-01-05 08:03:387.13 7.07 1.71%
QMCO 2026-01-05 09:02:257.13 7.05 1.71%
QMCO 2026-01-05 10:03:147.20 7.12 2.02%
QMCO 2026-01-05 11:02:227.79 7.76 12.25%
QMCO 2026-01-05 12:03:127.85 7.82 12.87%
QMCO 2026-01-05 13:02:297.84 7.81 12.87%
QMCO 2026-01-05 14:03:157.85 7.84 13.33%
QMCO 2026-01-05 15:02:267.99 7.96 15.04%
QMCO 2026-01-05 16:03:128.07 8.05 16.59%
QMCO 2026-01-05 17:02:237.80 7.65 10.39%
QMCO 2026-01-05 18:03:067.74 7.61 9.43%
QMCO 2026-01-05 19:02:487.93 7.61 9.43%
2026-01-06
QMCO 2026-01-06 05:02:308.20 3.43 9.43%
QMCO 2026-01-06 06:03:167.84 7.81 2.29%
QMCO 2026-01-06 07:02:237.80 7.01 1.86%
QMCO 2026-01-06 09:02:227.80 7.03 0.14%
QMCO 2026-01-06 10:03:127.85 7.83 1.86%
QMCO 2026-01-06 11:02:217.63 7.60 -0.29%
QMCO 2026-01-06 12:03:067.67 7.62 -0.29%
QMCO 2026-01-06 13:02:197.51 7.48 -2.29%
QMCO 2026-01-06 14:03:097.59 7.55 -1.43%
QMCO 2026-01-06 15:02:197.73 7.70 0.71%
QMCO 2026-01-06 16:03:117.93 7.91 3.57%
QMCO 2026-01-06 17:02:208.00 7.98 4.71%
QMCO 2026-01-06 18:03:127.97 7.94 3.91%
QMCO 2026-01-06 19:02:397.98 7.95 4.17%
QMCO 2026-01-06 20:03:117.99 7.96 4.17%
QMCO 2026-01-06 21:04:370.00 0.00 4.17%
2026-01-07
QMCO 2026-01-07 05:02:197.99 7.96 4.17%
QMCO 2026-01-07 06:03:077.99 7.96 0.00%
QMCO 2026-01-07 07:02:277.96 7.93 -0.52%
QMCO 2026-01-07 08:03:067.95 7.92 -0.52%
QMCO 2026-01-07 09:02:207.95 7.92 -0.65%
QMCO 2026-01-07 10:03:087.95 7.92 -0.52%
QMCO 2026-01-07 11:02:187.76 7.69 -3.78%
QMCO 2026-01-07 12:03:057.51 7.48 -6.39%
QMCO 2026-01-07 13:02:187.46 7.43 -6.91%
QMCO 2026-01-07 14:03:097.57 7.54 -5.74%
QMCO 2026-01-07 15:02:197.59 7.57 -5.22%
QMCO 2026-01-07 16:03:107.54 7.51 -5.87%
QMCO 2026-01-07 17:02:237.48 7.45 -6.78%
QMCO 2026-01-07 18:03:067.50 7.47 -6.26%
QMCO 2026-01-07 19:02:397.47 7.44 -6.76%
QMCO 2026-01-07 20:03:067.48 7.45 -6.51%
QMCO 2026-01-07 21:06:220.00 0.00 0.63%
2026-01-08
QMCO 2026-01-08 05:02:227.50 7.47 0.25%
QMCO 2026-01-08 06:03:077.46 7.40 0.00%
QMCO 2026-01-08 09:02:187.50 7.47 0.63%
QMCO 2026-01-08 10:03:077.48 7.45 0.13%
QMCO 2026-01-08 11:02:217.69 7.67 2.75%
QMCO 2026-01-08 12:03:087.61 7.58 2.00%
QMCO 2026-01-08 13:02:217.70 7.67 3.13%
QMCO 2026-01-08 14:03:137.79 7.76 4.26%
QMCO 2026-01-08 15:02:247.89 7.87 5.38%
QMCO 2026-01-08 16:03:147.86 7.84 5.13%
QMCO 2026-01-08 17:02:227.75 7.73 3.75%
QMCO 2026-01-08 18:03:097.72 7.70 3.62%
QMCO 2026-01-08 20:03:087.78 7.75 4.56%
QMCO 2026-01-08 21:05:290.00 0.00 4.56%
2026-01-09
QMCO 2026-01-09 05:02:167.79 7.76 4.56%
QMCO 2026-01-09 06:02:567.81 7.78 0.94%
QMCO 2026-01-09 07:02:077.78 7.75 0.40%
QMCO 2026-01-09 08:02:507.89 7.86 2.01%
QMCO 2026-01-09 09:02:057.92 7.89 2.55%
QMCO 2026-01-09 10:02:547.90 7.87 2.01%
QMCO 2026-01-09 11:02:047.56 7.53 -2.42%
QMCO 2026-01-09 12:02:507.64 7.61 -1.34%
QMCO 2026-01-09 13:02:127.74 7.70 0.00%
QMCO 2026-01-09 14:02:527.68 7.61 -1.07%
QMCO 2026-01-09 15:02:107.64 7.61 -1.48%
QMCO 2026-01-09 16:02:547.54 7.51 -2.55%
QMCO 2026-01-09 17:02:057.55 7.53 -2.55%
QMCO 2026-01-09 18:02:457.56 7.54 -2.46%
QMCO 2026-01-09 19:02:277.69 7.65 -0.65%
QMCO 2026-01-09 20:02:497.65 7.62 -1.03%
QMCO 2026-01-09 21:05:220.00 0.00 -1.03%
2026-01-12
QMCO 2026-01-12 05:02:259.90 3.27 -1.03%
QMCO 2026-01-12 06:03:007.46 7.15 -1.03%
QMCO 2026-01-12 07:02:057.46 7.41 -1.03%
QMCO 2026-01-12 08:02:598.04 7.44 -1.03%
QMCO 2026-01-12 09:02:088.04 7.41 -1.03%
QMCO 2026-01-12 10:02:598.00 7.41 -0.52%
QMCO 2026-01-12 11:02:157.46 7.41 -1.03%
QMCO 2026-01-12 12:02:597.55 7.53 0.13%
QMCO 2026-01-12 13:02:087.69 7.66 1.68%
QMCO 2026-01-12 14:02:557.66 7.63 1.55%
QMCO 2026-01-12 15:02:157.67 7.64 1.55%
QMCO 2026-01-12 16:03:047.57 7.54 0.39%
QMCO 2026-01-12 17:02:107.54 7.46 -0.39%
QMCO 2026-01-12 18:03:017.59 7.45 0.66%
QMCO 2026-01-12 19:02:477.59 7.53 0.40%
QMCO 2026-01-12 20:02:557.56 7.53 0.40%
QMCO 2026-01-12 21:04:220.00 0.00 0.40%
2026-01-13
QMCO 2026-01-13 05:02:128.20 7.53 0.40%
QMCO 2026-01-13 06:03:027.55 7.53 0.53%
QMCO 2026-01-13 07:02:137.49 7.47 -0.13%
QMCO 2026-01-13 08:02:587.51 7.45 -0.53%
QMCO 2026-01-13 09:02:157.47 7.41 -0.66%
QMCO 2026-01-13 10:02:567.57 7.51 0.66%
QMCO 2026-01-13 11:02:087.39 7.31 -2.12%
QMCO 2026-01-13 12:02:577.31 7.26 -2.92%
QMCO 2026-01-13 13:02:127.32 7.31 -2.39%
QMCO 2026-01-13 14:03:017.27 7.23 -3.32%
QMCO 2026-01-13 15:02:147.25 7.23 -3.58%
QMCO 2026-01-13 16:03:027.38 7.31 -1.99%
QMCO 2026-01-13 17:02:147.30 7.26 -2.65%
QMCO 2026-01-13 18:02:587.33 7.32 -2.53%
QMCO 2026-01-13 19:02:337.35 7.31 -2.26%
QMCO 2026-01-13 20:03:017.39 7.33 -1.86%
QMCO 2026-01-13 21:04:140.00 0.00 -1.86%
2026-01-14
QMCO 2026-01-14 05:02:167.39 7.33 -1.86%
QMCO 2026-01-14 06:02:547.40 7.35 2.53%
QMCO 2026-01-14 07:02:127.33 7.29 0.00%
QMCO 2026-01-14 08:02:517.36 7.33 0.67%
QMCO 2026-01-14 09:02:067.36 7.30 0.27%
QMCO 2026-01-14 10:02:517.31 7.25 -0.13%
QMCO 2026-01-14 11:02:047.24 7.18 -1.33%
QMCO 2026-01-14 12:02:527.23 7.18 -1.20%
QMCO 2026-01-14 13:02:077.32 7.25 0.00%
QMCO 2026-01-14 14:02:537.25 7.20 -0.67%
QMCO 2026-01-14 15:02:067.25 7.23 -0.67%
QMCO 2026-01-14 16:02:547.31 7.26 0.00%
QMCO 2026-01-14 17:02:067.50 7.45 2.80%
QMCO 2026-01-14 18:03:077.51 7.45 2.74%
QMCO 2026-01-14 19:02:247.51 7.45 2.88%
QMCO 2026-01-14 21:02:490.00 0.00 2.88%
2026-01-15
QMCO 2026-01-15 05:02:067.49 7.43 2.88%
QMCO 2026-01-15 06:02:587.55 7.50 0.68%
QMCO 2026-01-15 07:02:117.60 7.55 1.37%
QMCO 2026-01-15 09:02:157.57 7.51 0.55%
QMCO 2026-01-15 09:42:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000162828026002121/0001628280-26-002121-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2026-01-15 10:03:048.07 8.01 7.81%
QMCO 2026-01-15 11:02:107.77 7.75 3.70%
QMCO 2026-01-15 12:03:008.01 7.96 6.85%
QMCO 2026-01-15 13:02:118.05 8.02 7.81%
QMCO 2026-01-15 14:03:028.07 8.05 7.95%
QMCO 2026-01-15 15:02:128.23 8.18 10.14%
QMCO 2026-01-15 16:03:048.06 8.03 7.95%
QMCO 2026-01-15 17:02:147.94 7.89 5.75%
QMCO 2026-01-15 18:02:577.92 7.88 5.74%
QMCO 2026-01-15 19:02:247.90 7.84 4.94%
QMCO 2026-01-15 20:02:517.92 7.86 5.61%
QMCO 2026-01-15 21:03:580.00 0.00 5.61%
2026-01-16
QMCO 2026-01-16 05:02:167.93 7.88 0.40%
QMCO 2026-01-16 06:03:057.96 7.90 0.67%
QMCO 2026-01-16 07:02:197.94 7.90 0.13%
QMCO 2026-01-16 08:03:097.95 7.90 0.13%
QMCO 2026-01-16 09:02:108.04 8.00 1.60%
QMCO 2026-01-16 10:02:598.03 8.00 1.47%
QMCO 2026-01-16 11:02:088.00 7.97 1.20%
QMCO 2026-01-16 12:02:587.95 7.91 0.00%
QMCO 2026-01-16 13:02:107.94 7.90 0.13%
QMCO 2026-01-16 14:03:038.01 7.96 1.20%
QMCO 2026-01-16 15:02:198.10 8.07 2.40%
QMCO 2026-01-16 16:03:048.04 8.01 1.87%
QMCO 2026-01-16 17:02:117.90 7.84 -0.67%
QMCO 2026-01-16 18:02:577.90 7.84 -0.13%
QMCO 2026-01-16 19:02:317.90 7.89 -0.13%
QMCO 2026-01-16 20:03:007.91 7.86 0.00%
QMCO 2026-01-16 21:04:570.00 0.00 0.00%
2026-01-19
QMCO 2026-01-19 19:36:20
Quantum: Turnaround Is On Track But Shares Aren't Yet A Buy
2026-01-20
QMCO 2026-01-20 05:02:167.84 7.38 0.00%
QMCO 2026-01-20 06:03:077.50 7.45 -5.31%
QMCO 2026-01-20 07:02:097.71 7.40 -3.54%
QMCO 2026-01-20 08:03:027.71 7.42 -3.92%
QMCO 2026-01-20 09:02:128.14 7.51 -4.55%
QMCO 2026-01-20 10:03:027.59 7.46 -4.80%
QMCO 2026-01-20 11:02:117.31 7.29 -7.33%
QMCO 2026-01-20 12:02:597.53 7.50 -4.68%
QMCO 2026-01-20 13:02:147.80 7.76 -1.39%
QMCO 2026-01-20 14:03:077.69 7.66 -2.53%
QMCO 2026-01-20 15:02:197.59 7.55 -3.92%
QMCO 2026-01-20 16:03:077.41 7.39 -5.94%
QMCO 2026-01-20 17:02:227.40 7.32 -6.70%
QMCO 2026-01-20 18:03:017.44 7.36 -5.70%
QMCO 2026-01-20 19:02:257.45 7.37 -6.08%
QMCO 2026-01-20 20:03:057.40 7.39 -5.32%
QMCO 2026-01-20 21:03:530.00 0.00 -6.34%
2026-01-21
QMCO 2026-01-21 05:02:217.54 7.30 -6.34%
QMCO 2026-01-21 08:03:047.54 7.36 -6.34%
QMCO 2026-01-21 09:02:137.45 7.36 -6.34%
QMCO 2026-01-21 10:03:037.44 7.36 -6.34%
QMCO 2026-01-21 11:02:137.38 7.33 -0.25%
QMCO 2026-01-21 12:02:587.35 7.32 0.00%
QMCO 2026-01-21 14:03:196.91 6.89 -5.70%
QMCO 2026-01-21 15:02:146.89 6.87 -5.83%
QMCO 2026-01-21 16:03:077.18 7.13 -2.53%
QMCO 2026-01-21 17:02:147.22 7.15 -2.03%
QMCO 2026-01-21 18:03:017.23 7.19 -2.17%
QMCO 2026-01-21 19:02:247.27 7.19 -2.17%
QMCO 2026-01-21 20:03:047.24 7.19 -2.17%
QMCO 2026-01-21 21:05:020.00 0.00 -2.17%
2026-01-22
QMCO 2026-01-22 05:02:147.33 7.19 -2.17%
QMCO 2026-01-22 06:03:017.31 7.29 1.36%
QMCO 2026-01-22 07:02:127.35 7.31 2.04%
QMCO 2026-01-22 08:03:017.34 7.31 1.90%
QMCO 2026-01-22 09:02:087.35 7.28 1.36%
QMCO 2026-01-22 10:03:037.37 7.29 2.31%
QMCO 2026-01-22 11:02:097.39 7.33 2.31%
QMCO 2026-01-22 12:02:577.35 7.33 2.04%
QMCO 2026-01-22 13:02:177.18 7.17 -0.14%
QMCO 2026-01-22 14:03:117.26 7.22 0.68%
QMCO 2026-01-22 15:02:167.31 7.29 1.49%
QMCO 2026-01-22 16:03:067.33 7.28 1.77%
QMCO 2026-01-22 17:02:047.30 7.22 1.36%
QMCO 2026-01-22 18:03:047.30 7.22 1.25%
QMCO 2026-01-22 20:03:017.30 7.23 0.70%
QMCO 2026-01-22 21:03:240.00 0.00 0.70%
2026-01-23
QMCO 2026-01-23 05:02:177.70 7.00 0.70%
QMCO 2026-01-23 06:03:117.60 7.00 0.70%
QMCO 2026-01-23 07:02:247.60 7.00 0.56%
QMCO 2026-01-23 08:03:027.60 7.26 0.00%
QMCO 2026-01-23 09:02:177.36 7.34 1.25%
QMCO 2026-01-23 10:03:047.30 7.22 0.14%
QMCO 2026-01-23 11:02:187.10 7.07 -2.23%
QMCO 2026-01-23 12:02:577.17 7.15 -1.25%
QMCO 2026-01-23 13:02:197.18 7.15 -1.11%
QMCO 2026-01-23 14:02:597.18 7.14 -1.25%
QMCO 2026-01-23 15:02:237.11 7.08 -1.81%
QMCO 2026-01-23 16:03:047.05 7.03 -2.78%
QMCO 2026-01-23 17:02:117.07 7.01 -2.92%
QMCO 2026-01-23 18:03:097.09 7.01 -2.21%
QMCO 2026-01-23 21:03:450.00 0.00 -2.21%
2026-01-26
QMCO 2026-01-26 05:02:157.14 6.70 -2.21%
QMCO 2026-01-26 06:03:027.14 6.80 0.97%
QMCO 2026-01-26 07:02:117.11 7.03 0.97%
QMCO 2026-01-26 08:03:007.08 7.01 0.97%
QMCO 2026-01-26 09:02:137.07 7.01 0.97%
QMCO 2026-01-26 10:02:597.08 7.01 0.97%
QMCO 2026-01-26 11:02:096.86 6.83 -2.21%
QMCO 2026-01-26 12:02:596.85 6.80 -2.34%
QMCO 2026-01-26 13:02:066.94 6.90 -1.10%
QMCO 2026-01-26 14:03:106.87 6.86 -2.07%
QMCO 2026-01-26 15:02:476.93 6.91 -1.24%
QMCO 2026-01-26 16:03:086.87 6.85 -2.07%
QMCO 2026-01-26 17:02:096.87 6.82 -2.21%
QMCO 2026-01-26 18:02:596.89 6.83 -1.85%
QMCO 2026-01-26 19:02:256.90 6.84 -1.71%
QMCO 2026-01-26 21:04:480.00 0.00 -1.71%
2026-01-27
QMCO 2026-01-27 05:02:126.93 6.20 -1.71%
QMCO 2026-01-27 06:03:146.95 6.70 1.57%
QMCO 2026-01-27 07:02:066.95 6.89 1.57%
QMCO 2026-01-27 08:03:046.92 6.89 1.00%
QMCO 2026-01-27 09:02:126.93 6.85 0.43%
QMCO 2026-01-27 10:03:106.91 6.85 0.71%
QMCO 2026-01-27 11:02:156.79 6.78 -0.85%
QMCO 2026-01-27 12:03:026.93 6.91 1.14%
QMCO 2026-01-27 13:02:066.97 6.92 1.28%
QMCO 2026-01-27 14:03:006.91 6.90 0.85%
QMCO 2026-01-27 15:02:186.98 6.96 1.85%
QMCO 2026-01-27 16:02:576.95 6.94 1.42%
QMCO 2026-01-27 17:02:126.99 6.95 1.99%
QMCO 2026-01-27 18:03:007.00 6.99 2.19%
QMCO 2026-01-27 19:02:077.01 6.93 2.19%
QMCO 2026-01-27 21:03:250.00 0.00 2.19%
QMCO 2026-01-27 22:05:297.01 6.93 2.19%
2026-01-28
QMCO 2026-01-28 05:02:206.98 6.80 0.00%
QMCO 2026-01-28 08:03:006.98 6.80 -0.29%
QMCO 2026-01-28 09:02:076.98 6.91 0.00%
QMCO 2026-01-28 10:02:567.55 6.90 -0.58%
QMCO 2026-01-28 11:02:086.85 6.83 -2.04%
QMCO 2026-01-28 12:02:586.76 6.73 -3.50%
QMCO 2026-01-28 13:02:076.75 6.73 -3.50%
QMCO 2026-01-28 14:02:546.83 6.80 -2.34%
QMCO 2026-01-28 15:02:106.81 6.78 -2.63%
QMCO 2026-01-28 16:03:206.87 6.83 -1.75%
QMCO 2026-01-28 17:02:276.84 6.78 -2.77%
QMCO 2026-01-28 18:03:106.84 6.80 -2.15%
QMCO 2026-01-28 19:02:196.85 6.80 -2.01%
QMCO 2026-01-28 20:03:036.80 6.77 -2.87%
QMCO 2026-01-28 21:04:360.00 0.00 0.14%
2026-01-29
QMCO 2026-01-29 05:02:136.92 6.77 0.14%
QMCO 2026-01-29 06:03:076.92 6.76 -0.14%
QMCO 2026-01-29 08:02:596.83 6.79 0.43%
QMCO 2026-01-29 09:02:236.83 6.77 0.43%
QMCO 2026-01-29 10:02:546.84 6.80 0.72%
QMCO 2026-01-29 11:02:106.67 6.65 -1.72%
QMCO 2026-01-29 12:03:026.48 6.45 -4.73%
QMCO 2026-01-29 13:02:176.60 6.59 -2.58%
QMCO 2026-01-29 14:03:026.57 6.56 -3.15%
QMCO 2026-01-29 15:02:416.54 6.51 -3.72%
QMCO 2026-01-29 16:03:006.50 6.49 -4.15%
QMCO 2026-01-29 17:02:176.58 6.53 -2.87%
QMCO 2026-01-29 18:03:126.55 6.49 -4.27%
QMCO 2026-01-29 19:02:156.57 6.51 -3.24%
QMCO 2026-01-29 20:03:046.62 6.56 -2.50%
QMCO 2026-01-29 21:04:020.00 0.00 -2.50%
2026-01-30
QMCO 2026-01-30 05:02:106.52 6.46 -1.03%
QMCO 2026-01-30 06:03:096.49 6.43 -1.33%
QMCO 2026-01-30 08:03:076.52 6.47 -0.15%
QMCO 2026-01-30 09:02:116.53 6.47 -0.15%
QMCO 2026-01-30 10:03:026.54 6.49 0.00%
QMCO 2026-01-30 11:02:096.30 6.28 -3.68%
QMCO 2026-01-30 12:02:596.33 6.32 -2.95%
QMCO 2026-01-30 13:02:136.36 6.34 -2.65%
QMCO 2026-01-30 14:02:586.31 6.28 -3.53%
QMCO 2026-01-30 15:02:146.34 6.33 -2.95%
QMCO 2026-01-30 16:02:566.19 6.18 -5.30%
QMCO 2026-01-30 17:02:156.23 6.14 -4.86%
QMCO 2026-01-30 18:03:026.23 6.13 -5.96%
QMCO 2026-01-30 19:02:106.26 6.17 -4.59%
QMCO 2026-01-30 20:02:566.26 6.16 -4.59%
QMCO 2026-01-30 21:05:130.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.