QMCO 1970-01-01 03:00:007.00 5.00 3.41%
QMCO 2020-11-12 15:01:507.00 5.00 3.41%
QMCO 2020-11-12 16:01:515.40 4.96 3.41%
QMCO 2020-11-12 17:01:545.20 5.07 0.97%
QMCO 2020-11-12 18:01:525.18 5.12 -0.39%
QMCO 2020-11-12 19:01:515.17 5.13 0.19%
QMCO 2020-11-12 20:01:515.20 5.11 0.97%
QMCO 2020-11-12 21:01:515.19 5.13 0.78%
QMCO 2020-11-12 22:01:515.18 5.16 0.58%
QMCO 2020-11-12 23:01:505.40 4.65 1.75%
QMCO 2020-11-13 01:09:375.40 2.00 1.75%
QMCO 2020-11-13 02:01:505.40 2.00 1.75%
QMCO 2020-11-13 03:01:505.40 2.00 1.75%
QMCO 2020-11-13 04:01:505.40 2.00 1.75%
QMCO 2020-11-13 05:01:505.40 2.00 1.75%
QMCO 2020-11-13 06:01:515.40 2.00 1.75%
QMCO 2020-11-13 07:01:505.40 2.00 1.75%
QMCO 2020-11-13 08:01:525.40 2.00 1.75%
QMCO 2020-11-13 09:01:525.40 2.00 1.75%
QMCO 2020-11-13 10:01:525.40 2.00 1.75%
QMCO 2020-11-13 11:01:505.40 2.00 1.75%
QMCO 2020-11-13 12:01:515.40 2.00 1.75%
QMCO 2020-11-13 13:01:525.40 5.15 1.75%
QMCO 2020-11-13 14:01:505.40 5.15 1.75%
QMCO 2020-11-13 15:01:525.40 5.15 1.75%
QMCO 2020-11-13 16:01:515.35 5.25 1.75%
QMCO 2020-11-13 17:02:025.17 5.15 -1.72%
QMCO 2020-11-13 18:01:535.24 5.20 -0.38%
QMCO 2020-11-13 19:01:515.28 5.25 0.19%
QMCO 2020-11-13 20:01:515.24 5.20 -0.19%
QMCO 2020-11-13 21:01:525.24 5.21 0.00%
QMCO 2020-11-13 22:01:535.21 5.17 -0.57%
QMCO 2020-11-13 23:01:515.35 4.65 -0.76%
QMCO 2020-11-14 01:08:155.40 2.00 -0.76%
QMCO 2020-11-14 02:01:505.40 2.00 -0.76%
QMCO 2020-11-14 03:01:505.40 2.00 -0.76%
QMCO 2020-11-14 04:01:505.40 2.00 -0.76%
QMCO 2020-11-14 05:01:525.40 2.00 -0.76%
QMCO 2020-11-14 06:01:515.40 2.00 -0.76%
QMCO 2020-11-14 07:01:515.40 2.00 -0.76%
QMCO 2020-11-14 08:01:505.40 2.00 -0.76%
QMCO 2020-11-14 09:01:505.40 2.00 -0.76%
QMCO 2020-11-14 10:01:505.40 2.00 -0.76%
QMCO 2020-11-14 11:01:515.40 2.00 -0.76%
QMCO 2020-11-14 12:01:505.40 2.00 -0.76%
QMCO 2020-11-14 13:01:515.40 2.00 -0.76%
QMCO 2020-11-14 14:01:505.40 2.00 -0.76%
QMCO 2020-11-14 15:01:505.40 2.00 -0.76%
QMCO 2020-11-14 16:01:515.40 2.00 -0.76%
QMCO 2020-11-14 17:01:505.40 2.00 -0.76%
QMCO 2020-11-14 18:01:515.40 2.00 -0.76%
QMCO 2020-11-14 19:01:515.40 2.00 -0.76%
QMCO 2020-11-14 20:01:505.40 2.00 -0.76%
QMCO 2020-11-14 21:01:505.40 2.00 -0.76%
QMCO 2020-11-14 22:01:515.40 2.00 -0.76%
QMCO 2020-11-14 23:01:515.40 2.00 -0.76%
QMCO 2020-11-15 01:12:455.40 2.00 -0.76%
QMCO 2020-11-15 02:01:505.40 2.00 -0.76%
QMCO 2020-11-15 03:01:505.40 2.00 -0.76%
QMCO 2020-11-15 04:01:505.40 2.00 -0.76%
QMCO 2020-11-15 05:01:495.40 2.00 -0.76%
QMCO 2020-11-15 06:01:505.40 2.00 -0.76%
QMCO 2020-11-15 07:01:505.40 2.00 -0.76%
QMCO 2020-11-15 08:01:515.40 2.00 -0.76%
QMCO 2020-11-15 09:01:505.40 2.00 -0.76%
QMCO 2020-11-15 10:01:515.40 2.00 -0.76%
QMCO 2020-11-15 11:01:515.40 2.00 -0.76%
QMCO 2020-11-15 12:01:525.40 2.00 -0.76%
QMCO 2020-11-15 13:01:515.40 2.00 -0.76%
QMCO 2020-11-15 14:01:515.40 2.00 -0.76%
QMCO 2020-11-15 15:01:515.40 2.00 -0.76%
QMCO 2020-11-15 16:01:525.40 2.00 -0.76%
QMCO 2020-11-15 17:01:505.40 2.00 -0.76%
QMCO 2020-11-15 18:01:525.40 2.00 -0.76%
QMCO 2020-11-15 19:01:525.40 2.00 -0.76%
QMCO 2020-11-15 20:01:525.40 2.00 -0.76%
QMCO 2020-11-15 21:01:525.40 2.00 -0.76%
QMCO 2020-11-15 22:01:525.40 2.00 -0.76%
QMCO 2020-11-15 23:01:585.40 2.00 -0.76%
QMCO 2020-11-16 01:10:515.40 2.00 -0.76%
QMCO 2020-11-16 02:01:535.40 2.00 -0.76%
QMCO 2020-11-16 03:01:495.40 2.00 -0.76%
QMCO 2020-11-16 04:01:505.40 2.00 -0.76%
QMCO 2020-11-16 05:01:505.40 2.00 -0.76%
QMCO 2020-11-16 06:01:515.40 2.00 -0.76%
QMCO 2020-11-16 07:01:515.40 2.00 -0.76%
QMCO 2020-11-16 08:01:505.40 2.00 -0.76%
QMCO 2020-11-16 09:01:505.40 2.00 -0.76%
QMCO 2020-11-16 10:01:515.40 2.00 -0.76%
QMCO 2020-11-16 11:01:525.40 2.00 -0.76%
QMCO 2020-11-16 12:01:515.40 2.00 -0.76%
QMCO 2020-11-16 13:01:515.40 2.00 -0.76%
QMCO 2020-11-16 14:01:525.40 2.00 -0.76%
QMCO 2020-11-16 15:01:515.40 2.00 -0.76%
QMCO 2020-11-16 16:01:555.40 4.65 -0.76%
QMCO 2020-11-16 17:01:585.30 5.25 1.15%
QMCO 2020-11-16 18:01:535.36 5.33 2.88%
QMCO 2020-11-16 19:01:525.33 5.30 2.50%
QMCO 2020-11-16 20:01:525.35 5.30 2.50%
QMCO 2020-11-16 21:01:535.34 5.32 2.69%
QMCO 2020-11-16 22:01:535.37 5.34 2.88%
QMCO 2020-11-16 23:01:515.44 4.87 3.85%
QMCO 2020-11-17 01:08:055.45 4.50 3.85%
QMCO 2020-11-17 02:01:515.45 4.50 3.85%
QMCO 2020-11-17 03:01:515.45 4.50 3.85%
QMCO 2020-11-17 04:01:515.45 4.50 3.85%
QMCO 2020-11-17 05:01:515.45 4.50 3.85%
QMCO 2020-11-17 06:01:525.45 4.50 3.85%
QMCO 2020-11-17 07:01:515.45 4.50 3.85%
QMCO 2020-11-17 08:01:515.45 4.50 3.85%
QMCO 2020-11-17 09:01:525.45 4.50 3.85%
QMCO 2020-11-17 10:01:525.45 4.50 3.85%
QMCO 2020-11-17 11:01:515.45 4.50 3.85%
QMCO 2020-11-17 12:01:535.45 5.40 3.85%
QMCO 2020-11-17 13:01:545.45 5.40 3.85%
QMCO 2020-11-17 14:01:525.45 5.40 3.85%
QMCO 2020-11-17 15:01:535.45 5.40 3.85%
QMCO 2020-11-17 16:01:525.74 5.40 3.85%
QMCO 2020-11-17 17:03:465.40 5.34 0.00%
QMCO 2020-11-17 18:01:525.40 5.37 0.00%
QMCO 2020-11-17 19:01:525.40 5.38 2.78%
QMCO 2020-11-17 20:01:515.50 5.49 0.74%
QMCO 2020-11-17 21:01:525.60 5.55 2.41%
QMCO 2020-11-17 22:01:525.52 5.45 2.22%
QMCO 2020-11-17 23:01:525.54 5.48 2.04%
QMCO 2020-11-18 01:06:555.59 2.00 1.85%
QMCO 2020-11-18 02:03:435.59 2.00 3.33%
QMCO 2020-11-18 03:01:505.59 2.00 3.33%
QMCO 2020-11-18 04:01:505.59 2.00 3.33%
QMCO 2020-11-18 05:01:525.59 2.00 3.33%
QMCO 2020-11-18 06:01:515.59 2.00 3.33%
QMCO 2020-11-18 07:01:535.59 2.00 3.33%
QMCO 2020-11-18 08:01:505.59 2.00 3.33%
QMCO 2020-11-18 09:01:515.59 2.00 3.33%
QMCO 2020-11-18 10:01:525.59 2.00 3.33%
QMCO 2020-11-18 11:01:525.59 2.00 3.33%
QMCO 2020-11-18 12:01:555.59 2.00 3.33%
QMCO 2020-11-18 13:01:535.59 2.00 3.33%
QMCO 2020-11-18 14:01:525.67 2.00 3.33%
QMCO 2020-11-18 15:01:535.67 2.00 3.33%
QMCO 2020-11-18 16:01:545.67 5.13 3.33%
QMCO 2020-11-18 17:02:575.59 5.54 1.64%
QMCO 2020-11-18 18:01:555.60 5.54 1.82%
QMCO 2020-11-18 19:01:535.70 5.69 3.64%
QMCO 2020-11-18 20:01:535.67 5.62 2.91%
QMCO 2020-11-18 21:01:515.67 5.62 2.18%
QMCO 2020-11-18 22:01:535.70 5.65 3.27%
QMCO 2020-11-18 23:01:525.66 5.63 2.73%
QMCO 2020-11-19 01:07:055.73 5.38 2.36%
QMCO 2020-11-19 02:01:505.73 5.38 2.36%
QMCO 2020-11-19 03:01:535.80 5.38 2.36%
QMCO 2020-11-19 04:01:515.60 5.57 2.36%
QMCO 2020-11-19 05:01:515.70 5.69 2.36%
QMCO 2020-11-19 06:01:525.74 5.71 2.36%
QMCO 2020-11-19 07:01:525.71 5.65 2.36%
QMCO 2020-11-19 08:01:505.66 5.62 2.36%
QMCO 2020-11-19 09:01:515.68 5.65 2.36%
QMCO 2020-11-19 10:01:515.71 5.68 2.36%
QMCO 2020-11-19 11:01:535.71 5.68 2.36%
QMCO 2020-11-19 12:01:525.71 5.68 2.36%
QMCO 2020-11-19 13:01:515.71 5.68 2.36%
QMCO 2020-11-19 14:01:545.71 5.68 2.36%
QMCO 2020-11-19 15:01:535.71 5.68 2.36%
QMCO 2020-11-19 16:01:535.74 4.65 2.36%
QMCO 2020-11-19 17:03:355.71 5.65 -0.71%
QMCO 2020-11-19 18:01:555.73 5.68 1.07%
QMCO 2020-11-19 19:02:075.69 5.65 0.36%
QMCO 2020-11-19 20:01:535.62 5.57 -0.53%
QMCO 2020-11-19 21:01:525.70 5.65 0.53%
QMCO 2020-11-19 22:01:525.78 5.69 1.24%
QMCO 2020-11-19 23:01:525.73 5.71 1.78%
QMCO 2020-11-20 01:07:585.76 2.00 2.33%
QMCO 2020-11-20 02:01:515.76 2.00 2.33%
QMCO 2020-11-20 03:01:515.80 2.00 2.33%
QMCO 2020-11-20 04:01:505.80 2.00 2.33%
QMCO 2020-11-20 05:01:515.80 2.00 2.33%
QMCO 2020-11-20 06:01:515.80 2.00 2.33%
QMCO 2020-11-20 07:01:505.80 2.00 2.33%
QMCO 2020-11-20 08:01:515.80 2.00 2.33%
QMCO 2020-11-20 09:01:545.80 2.00 2.33%
QMCO 2020-11-20 10:01:535.80 2.00 2.33%
QMCO 2020-11-20 11:01:515.80 2.00 2.33%
QMCO 2020-11-20 12:01:525.80 2.00 2.33%
QMCO 2020-11-20 13:01:535.80 2.00 2.33%
QMCO 2020-11-20 14:01:528.00 2.00 2.33%
QMCO 2020-11-20 15:01:538.00 2.00 2.33%
QMCO 2020-11-20 16:01:536.02 5.46 2.33%
QMCO 2020-11-20 17:02:075.73 5.64 -1.40%
QMCO 2020-11-20 18:01:545.73 5.69 0.00%
QMCO 2020-11-20 19:01:535.80 5.78 1.22%
QMCO 2020-11-20 20:01:515.78 5.75 1.05%
QMCO 2020-11-20 21:01:545.71 5.68 -0.17%
QMCO 2020-11-20 22:01:525.70 5.62 -0.70%
QMCO 2020-11-20 23:01:505.64 5.62 -1.57%
QMCO 2020-11-21 01:07:056.00 2.00 -0.35%
QMCO 2020-11-21 02:01:506.00 2.00 -0.35%
QMCO 2020-11-21 03:01:516.50 2.00 -0.35%
QMCO 2020-11-21 04:01:516.50 2.00 -0.35%
QMCO 2020-11-21 05:01:506.50 2.00 -0.35%
QMCO 2020-11-21 06:01:516.50 2.00 -0.35%
QMCO 2020-11-21 07:01:536.50 2.00 -0.35%
QMCO 2020-11-21 08:01:526.50 2.00 -0.35%
QMCO 2020-11-21 09:01:506.50 2.00 -0.35%
QMCO 2020-11-21 10:01:526.50 2.00 -0.35%
QMCO 2020-11-21 11:01:516.50 2.00 -0.35%
QMCO 2020-11-21 12:01:526.50 2.00 -0.35%
QMCO 2020-11-21 13:01:526.50 2.00 -0.35%
QMCO 2020-11-21 14:01:516.50 2.00 -0.35%
QMCO 2020-11-21 15:01:516.50 2.00 -0.35%
QMCO 2020-11-21 16:01:516.50 2.00 -0.35%
QMCO 2020-11-21 17:01:516.50 2.00 -0.35%
QMCO 2020-11-21 18:01:526.50 2.00 -0.35%
QMCO 2020-11-21 19:01:526.50 2.00 -0.35%
QMCO 2020-11-21 20:01:536.50 2.00 -0.35%
QMCO 2020-11-21 21:01:536.50 2.00 -0.35%
QMCO 2020-11-21 22:01:526.50 2.00 -0.35%
QMCO 2020-11-21 23:01:516.50 2.00 -0.35%
QMCO 2020-11-22 01:10:156.50 2.00 -0.35%
QMCO 2020-11-22 02:01:506.50 2.00 -0.35%
QMCO 2020-11-22 03:01:496.50 2.00 -0.35%
QMCO 2020-11-22 04:01:496.50 2.00 -0.35%
QMCO 2020-11-22 05:01:496.50 2.00 -0.35%
QMCO 2020-11-22 06:01:506.50 2.00 -0.35%
QMCO 2020-11-22 07:01:506.50 2.00 -0.35%
QMCO 2020-11-22 08:01:506.50 2.00 -0.35%
QMCO 2020-11-22 09:01:506.50 2.00 -0.35%
QMCO 2020-11-22 10:01:516.50 2.00 -0.35%
QMCO 2020-11-22 11:01:516.50 2.00 -0.35%
QMCO 2020-11-22 12:01:526.50 2.00 -0.35%
QMCO 2020-11-22 13:01:516.50 2.00 -0.35%
QMCO 2020-11-22 14:01:516.50 2.00 -0.35%
QMCO 2020-11-22 15:01:516.50 2.00 -0.35%
QMCO 2020-11-22 16:01:526.50 2.00 -0.35%
QMCO 2020-11-22 17:01:526.50 2.00 -0.35%
QMCO 2020-11-22 18:01:516.50 2.00 -0.35%
QMCO 2020-11-22 19:01:546.50 2.00 -0.35%
QMCO 2020-11-22 20:01:516.50 2.00 -0.35%
QMCO 2020-11-22 21:01:526.50 2.00 -0.35%
QMCO 2020-11-22 22:01:516.50 2.00 -0.35%
QMCO 2020-11-22 23:01:566.50 2.00 -0.35%
QMCO 2020-11-23 01:09:096.50 2.00 -0.35%
QMCO 2020-11-23 02:01:506.50 2.00 -0.35%
QMCO 2020-11-23 03:01:496.50 2.00 -0.35%
QMCO 2020-11-23 04:01:506.50 2.00 -0.35%
QMCO 2020-11-23 05:01:516.50 2.00 -0.35%
QMCO 2020-11-23 06:01:506.50 2.00 -0.35%
QMCO 2020-11-23 07:01:526.50 2.00 -0.35%
QMCO 2020-11-23 08:01:516.50 2.00 -0.35%
QMCO 2020-11-23 09:01:516.50 2.00 -0.35%
QMCO 2020-11-23 10:01:536.50 2.00 -0.35%
QMCO 2020-11-23 11:01:526.50 2.00 -0.35%
QMCO 2020-11-23 12:01:546.50 2.00 -0.35%
QMCO 2020-11-23 13:01:526.50 2.00 -0.35%
QMCO 2020-11-23 14:01:526.50 2.00 -0.35%
QMCO 2020-11-23 15:01:536.50 2.00 -0.35%
QMCO 2020-11-23 16:01:535.80 4.65 -0.35%
QMCO 2020-11-23 17:02:045.68 5.60 0.36%
QMCO 2020-11-23 18:01:565.70 5.63 0.89%
QMCO 2020-11-23 19:01:545.73 5.66 0.71%
QMCO 2020-11-23 20:01:525.75 5.69 1.25%
QMCO 2020-11-23 21:01:525.82 5.77 2.85%
QMCO 2020-11-23 22:01:525.90 5.84 4.98%
QMCO 2020-11-23 23:01:525.85 5.84 4.09%
QMCO 2020-11-24 01:07:126.00 5.70 3.01%
QMCO 2020-11-24 02:01:516.00 5.70 3.01%
QMCO 2020-11-24 03:01:525.97 5.75 3.01%
QMCO 2020-11-24 04:01:515.97 5.75 3.01%
QMCO 2020-11-24 05:01:525.97 5.75 3.01%
QMCO 2020-11-24 06:01:505.97 5.75 3.01%
QMCO 2020-11-24 07:01:525.97 5.75 3.01%
QMCO 2020-11-24 08:01:505.97 5.75 3.01%
QMCO 2020-11-24 09:01:566.00 5.70 3.01%
QMCO 2020-11-24 10:01:536.00 5.70 3.01%
QMCO 2020-11-24 11:01:546.00 5.70 3.01%
QMCO 2020-11-24 12:01:576.00 5.70 3.01%
QMCO 2020-11-24 13:01:536.00 5.70 3.01%
QMCO 2020-11-24 14:02:016.00 5.70 3.01%
QMCO 2020-11-24 15:01:546.00 5.70 3.01%
QMCO 2020-11-24 16:01:575.97 5.82 3.01%
QMCO 2020-11-24 17:03:205.90 5.85 0.69%
QMCO 2020-11-24 18:01:585.89 5.86 0.86%
QMCO 2020-11-24 19:03:076.00 5.98 3.09%
QMCO 2020-11-24 20:01:526.00 5.96 2.75%
QMCO 2020-11-24 21:01:525.99 5.94 2.75%
QMCO 2020-11-24 22:01:536.00 5.96 2.58%
QMCO 2020-11-24 23:01:526.15 5.83 4.12%
QMCO 2020-11-25 01:06:576.14 4.65 3.06%
QMCO 2020-11-25 02:01:516.15 4.65 3.06%
QMCO 2020-11-25 03:01:526.15 4.65 3.06%
QMCO 2020-11-25 04:01:526.15 4.65 3.06%
QMCO 2020-11-25 05:01:536.15 4.65 3.06%
QMCO 2020-11-25 06:01:516.15 4.65 3.06%
QMCO 2020-11-25 07:01:536.15 4.65 3.06%
QMCO 2020-11-25 08:01:506.15 4.65 3.06%
QMCO 2020-11-25 09:01:506.15 4.65 3.06%
QMCO 2020-11-25 10:01:526.15 4.65 3.06%
QMCO 2020-11-25 11:01:516.15 4.65 3.06%
QMCO 2020-11-25 12:01:526.15 5.70 3.06%
QMCO 2020-11-25 13:01:536.15 5.70 3.06%
QMCO 2020-11-25 14:01:536.19 5.70 3.06%
QMCO 2020-11-25 15:01:536.19 5.70 3.06%
QMCO 2020-11-25 16:01:526.19 5.80 3.06%
QMCO 2020-11-25 18:01:575.99 5.96 -1.16%
QMCO 2020-11-25 19:01:536.08 6.05 0.17%
QMCO 2020-11-25 20:01:546.10 6.06 0.33%
QMCO 2020-11-25 21:01:526.10 6.07 0.17%
QMCO 2020-11-25 22:01:556.10 6.07 0.66%
QMCO 2020-11-25 23:01:536.15 5.70 -0.33%
QMCO 2020-11-26 01:08:286.15 5.70 -0.98%
QMCO 2020-11-26 02:01:516.15 5.70 -0.98%
QMCO 2020-11-26 03:01:516.15 5.70 -0.98%
QMCO 2020-11-26 04:01:536.15 5.70 -0.98%
QMCO 2020-11-26 05:01:546.15 5.70 -0.98%
QMCO 2020-11-26 06:01:526.15 5.70 -0.98%
QMCO 2020-11-26 07:01:526.15 5.70 -0.98%
QMCO 2020-11-26 08:01:516.15 5.70 -0.98%
QMCO 2020-11-26 09:01:516.15 5.70 -0.98%
QMCO 2020-11-26 10:01:536.15 5.70 -0.98%
QMCO 2020-11-26 11:01:536.15 5.70 -0.98%
QMCO 2020-11-26 12:01:536.15 5.70 -0.98%
QMCO 2020-11-26 13:01:536.15 5.70 -0.98%
QMCO 2020-11-26 14:01:536.15 5.70 -0.98%
QMCO 2020-11-26 15:01:526.15 5.70 -0.98%
QMCO 2020-11-26 16:01:536.15 5.70 -0.98%
QMCO 2020-11-26 17:01:516.15 5.70 -0.98%
QMCO 2020-11-26 18:01:526.15 5.70 -0.98%
QMCO 2020-11-26 19:01:536.15 5.70 -0.98%
QMCO 2020-11-26 20:01:536.15 5.70 -0.98%
QMCO 2020-11-26 21:01:556.15 5.70 -0.98%
QMCO 2020-11-26 22:01:546.15 5.70 -0.98%
QMCO 2020-11-26 23:01:536.15 5.70 -0.98%
QMCO 2020-11-27 01:09:196.15 5.70 -0.98%
QMCO 2020-11-27 02:01:526.15 5.70 -0.98%
QMCO 2020-11-27 03:01:526.15 5.70 -0.98%
QMCO 2020-11-27 04:01:516.15 5.70 -0.98%
QMCO 2020-11-27 05:01:536.15 5.70 -0.98%
QMCO 2020-11-27 06:01:526.15 5.70 -0.98%
QMCO 2020-11-27 07:01:526.15 5.70 -0.98%
QMCO 2020-11-27 08:01:516.15 5.70 -0.98%
QMCO 2020-11-27 09:01:516.15 5.70 -0.98%
QMCO 2020-11-27 10:01:516.15 5.70 -0.98%
QMCO 2020-11-27 12:02:486.15 5.70 -0.98%
QMCO 2020-11-27 13:01:566.15 5.70 -0.98%
QMCO 2020-11-27 14:01:516.15 5.70 -0.98%
QMCO 2020-11-27 15:01:516.15 5.50 -0.98%
QMCO 2020-11-27 16:01:547.82 5.07 -0.98%
QMCO 2020-11-27 17:01:565.98 5.90 -0.66%
QMCO 2020-11-27 18:02:246.00 5.92 -0.99%
QMCO 2020-11-27 19:02:036.09 5.91 -1.32%
QMCO 2020-11-27 20:01:556.31 5.79 -1.66%
QMCO 2020-11-27 21:01:546.31 5.79 -1.66%
QMCO 2020-11-27 22:01:556.35 5.22 -1.66%
QMCO 2020-11-27 23:01:546.35 5.22 -1.66%
QMCO 2020-11-28 01:07:256.35 5.22 -1.66%
QMCO 2020-11-28 02:01:526.35 5.22 -1.66%
QMCO 2020-11-28 03:01:536.35 5.22 -1.66%
QMCO 2020-11-28 04:01:526.35 5.22 -1.66%
QMCO 2020-11-28 05:01:556.35 5.22 -1.66%
QMCO 2020-11-28 06:01:536.35 5.22 -1.66%
QMCO 2020-11-28 07:01:546.35 5.22 -1.66%
QMCO 2020-11-28 08:01:536.35 5.22 -1.66%
QMCO 2020-11-28 09:01:536.35 5.22 -1.66%
QMCO 2020-11-28 10:01:536.35 5.22 -1.66%
QMCO 2020-11-28 11:01:536.35 5.22 -1.66%
QMCO 2020-11-28 12:01:556.35 5.22 -1.66%
QMCO 2020-11-28 13:01:526.35 5.22 -1.66%
QMCO 2020-11-28 14:16:296.35 5.22 -1.66%
QMCO 2020-11-28 15:01:536.35 5.22 -1.66%
QMCO 2020-11-28 16:01:536.35 5.22 -1.66%
QMCO 2020-11-28 17:01:536.35 5.22 -1.66%
QMCO 2020-11-28 18:01:546.35 5.22 -1.66%
QMCO 2020-11-28 19:01:536.35 5.22 -1.66%
QMCO 2020-11-28 20:01:536.35 5.22 -1.66%
QMCO 2020-11-28 21:01:546.35 5.22 -1.66%
QMCO 2020-11-28 22:01:536.35 5.22 -1.66%
QMCO 2020-11-28 23:01:536.35 5.22 -1.66%
QMCO 2020-11-29 01:09:386.35 5.22 -1.66%
QMCO 2020-11-29 02:01:516.35 5.22 -1.66%
QMCO 2020-11-29 03:01:506.35 5.22 -1.66%
QMCO 2020-11-29 04:01:506.35 5.22 -1.66%
QMCO 2020-11-29 05:01:516.35 5.22 -1.66%
QMCO 2020-11-29 06:01:516.35 5.22 -1.66%
QMCO 2020-11-29 07:01:516.35 5.22 -1.66%
QMCO 2020-11-29 08:01:506.35 5.22 -1.66%
QMCO 2020-11-29 09:01:506.35 5.22 -1.66%
QMCO 2020-11-29 10:01:516.35 5.22 -1.66%
QMCO 2020-11-29 11:01:516.35 5.22 -1.66%
QMCO 2020-11-29 12:01:526.35 5.22 -1.66%
QMCO 2020-11-29 13:01:516.35 5.22 -1.66%
QMCO 2020-11-29 14:01:516.35 5.22 -1.66%
QMCO 2020-11-29 15:01:526.35 5.22 -1.66%
QMCO 2020-11-29 16:01:526.35 5.22 -1.66%
QMCO 2020-11-29 17:01:536.35 5.22 -1.66%
QMCO 2020-11-29 18:01:526.35 5.22 -1.66%
QMCO 2020-11-29 19:01:546.35 5.22 -1.66%
QMCO 2020-11-29 20:01:516.35 5.22 -1.66%
QMCO 2020-11-29 21:01:516.35 5.22 -1.66%
QMCO 2020-11-29 22:01:516.35 5.22 -1.66%
QMCO 2020-11-29 23:01:586.35 5.22 -1.66%
QMCO 2020-11-30 01:10:336.35 5.22 -1.66%
QMCO 2020-11-30 02:01:496.35 5.22 -1.66%
QMCO 2020-11-30 03:01:526.35 5.22 -1.66%
QMCO 2020-11-30 04:01:496.35 5.22 -1.66%
QMCO 2020-11-30 05:01:516.35 5.22 -1.66%
QMCO 2020-11-30 06:06:226.35 5.22 -1.66%
QMCO 2020-11-30 07:01:506.35 5.22 -1.66%
QMCO 2020-11-30 08:01:506.35 5.22 -1.66%
QMCO 2020-11-30 09:02:066.35 5.22 -1.66%
QMCO 2020-11-30 10:01:526.35 5.22 -1.66%
QMCO 2020-11-30 11:01:516.35 5.22 -1.66%
QMCO 2020-11-30 12:01:546.35 5.94 -1.66%
QMCO 2020-11-30 13:01:536.35 5.94 -1.66%
QMCO 2020-11-30 14:01:516.40 6.35 5.13%
QMCO 2020-11-30 15:01:526.40 6.20 5.13%
QMCO 2020-11-30 16:01:536.40 6.20 5.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85