investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$QMCO: Quantum Corporation - Common Stock
+
Analytics
,
Software
Clear duplicates of prices
2025-03-04
QMCO
2025-03-04 16:00:56
11.45
11.35
2.80%
QMCO
2025-03-04 17:01:01
11.64
11.44
3.82%
QMCO
2025-03-04 18:00:54
11.80
11.64
6.70%
QMCO
2025-03-04 19:00:42
11.80
11.64
6.79%
QMCO
2025-03-04 20:00:54
11.82
11.64
7.07%
QMCO
2025-03-04 21:05:41
0.00
0.00
7.07%
2025-03-05
QMCO
2025-03-05 05:00:46
13.40
0.00
7.07%
QMCO
2025-03-05 06:00:55
13.00
12.26
6.79%
QMCO
2025-03-05 07:00:47
12.15
11.12
5.62%
QMCO
2025-03-05 08:01:00
12.06
11.93
4.71%
QMCO
2025-03-05 09:00:45
11.96
11.86
3.26%
QMCO
2025-03-05 10:00:58
11.81
11.77
2.63%
QMCO
2025-03-05 11:00:47
12.00
11.79
3.44%
QMCO
2025-03-05 12:00:54
12.12
12.00
5.07%
QMCO
2025-03-05 13:00:42
12.19
11.89
4.71%
QMCO
2025-03-05 14:00:58
12.29
12.18
6.52%
QMCO
2025-03-05 15:00:44
12.40
12.21
7.16%
QMCO
2025-03-05 16:00:55
12.42
12.33
7.88%
QMCO
2025-03-05 17:00:42
12.54
12.41
8.24%
QMCO
2025-03-05 18:00:55
12.39
12.26
7.56%
QMCO
2025-03-05 19:00:47
12.39
12.26
6.78%
QMCO
2025-03-05 20:00:55
12.36
12.30
6.86%
QMCO
2025-03-05 21:06:20
0.00
0.00
-1.30%
2025-03-06
QMCO
2025-03-06 05:00:49
13.40
0.00
-1.30%
QMCO
2025-03-06 06:00:56
12.45
10.91
-1.30%
QMCO
2025-03-06 07:00:45
12.45
10.91
-4.26%
QMCO
2025-03-06 08:00:59
12.10
11.50
-3.21%
QMCO
2025-03-06 09:00:48
12.25
12.01
-3.48%
QMCO
2025-03-06 10:00:58
12.04
12.01
-3.48%
QMCO
2025-03-06 11:00:45
11.97
11.83
-4.08%
QMCO
2025-03-06 12:01:01
12.34
12.30
-0.87%
QMCO
2025-03-06 13:00:50
12.21
12.04
-3.30%
QMCO
2025-03-06 14:01:01
11.66
11.61
-6.60%
QMCO
2025-03-06 15:00:46
11.63
11.58
-7.21%
QMCO
2025-03-06 16:01:03
11.53
11.49
-7.82%
QMCO
2025-03-06 17:01:02
11.43
11.39
-8.86%
QMCO
2025-03-06 18:00:58
11.50
11.46
-7.49%
QMCO
2025-03-06 19:00:49
11.50
11.46
-7.65%
QMCO
2025-03-06 20:01:00
11.52
11.50
-7.41%
QMCO
2025-03-06 21:06:57
0.00
0.00
-7.57%
2025-03-07
QMCO
2025-03-07 05:00:48
23.99
0.00
-7.57%
QMCO
2025-03-07 06:00:58
13.02
11.40
-7.57%
QMCO
2025-03-07 07:00:48
12.10
11.40
-7.57%
QMCO
2025-03-07 08:00:58
11.81
11.77
-7.57%
QMCO
2025-03-07 09:00:45
11.71
11.67
2.25%
QMCO
2025-03-07 10:01:00
11.47
11.44
0.40%
QMCO
2025-03-07 11:00:42
11.35
11.19
-1.29%
QMCO
2025-03-07 12:01:03
11.52
11.46
0.56%
QMCO
2025-03-07 13:00:45
11.20
11.12
-1.85%
QMCO
2025-03-07 14:01:02
11.50
11.39
-0.16%
QMCO
2025-03-07 15:00:45
11.74
11.67
2.33%
QMCO
2025-03-07 16:01:01
11.69
11.62
2.01%
QMCO
2025-03-07 17:01:05
11.75
11.65
2.58%
QMCO
2025-03-07 18:00:54
11.80
11.76
3.25%
QMCO
2025-03-07 19:00:45
11.77
11.73
2.98%
QMCO
2025-03-07 20:00:57
11.76
11.72
2.89%
QMCO
2025-03-07 21:07:14
0.00
0.00
2.81%
2025-03-10
QMCO
2025-03-10 00:06:25
0.00
0.00
2.72%
QMCO
2025-03-10 04:00:53
16.80
0.00
2.72%
QMCO
2025-03-10 05:00:44
11.85
10.27
2.72%
QMCO
2025-03-10 06:00:59
12.92
10.27
2.72%
QMCO
2025-03-10 07:00:41
11.85
11.40
2.72%
QMCO
2025-03-10 08:00:57
11.67
11.56
2.72%
QMCO
2025-03-10 09:00:46
11.31
10.59
-4.04%
QMCO
2025-03-10 10:01:03
10.97
10.83
-7.72%
QMCO
2025-03-10 11:00:50
10.54
10.42
-11.23%
QMCO
2025-03-10 12:01:02
10.75
10.63
-9.47%
QMCO
2025-03-10 13:00:47
10.64
10.53
-10.44%
QMCO
2025-03-10 14:00:57
10.50
10.35
-12.37%
QMCO
2025-03-10 15:00:50
10.50
10.47
-11.32%
QMCO
2025-03-10 16:01:01
10.81
10.74
-8.86%
QMCO
2025-03-10 17:00:55
10.79
10.72
-8.42%
QMCO
2025-03-10 18:00:58
10.46
10.41
-11.05%
QMCO
2025-03-10 20:01:07
0.00
0.00
-11.99%
2025-03-11
QMCO
2025-03-11 04:00:57
23.99
0.00
-11.99%
QMCO
2025-03-11 05:00:50
11.00
10.25
-1.19%
QMCO
2025-03-11 06:01:02
11.00
10.70
-1.19%
QMCO
2025-03-11 07:00:56
10.99
10.70
-0.34%
QMCO
2025-03-11 08:00:59
11.26
10.66
-0.34%
QMCO
2025-03-11 09:00:52
10.72
10.66
-0.94%
QMCO
2025-03-11 10:01:01
10.79
10.75
-0.09%
QMCO
2025-03-11 11:00:50
10.27
10.22
-4.42%
QMCO
2025-03-11 12:01:06
10.49
10.41
-2.21%
QMCO
2025-03-11 13:00:47
10.37
10.24
-4.25%
QMCO
2025-03-11 14:00:58
10.30
10.23
-4.59%
QMCO
2025-03-11 15:00:50
10.61
10.56
-1.79%
QMCO
2025-03-11 16:00:57
10.30
10.26
-4.17%
QMCO
2025-03-11 17:01:04
10.31
10.28
-4.45%
QMCO
2025-03-11 18:00:58
10.25
10.21
-5.28%
QMCO
2025-03-11 19:00:43
10.29
10.28
-4.45%
QMCO
2025-03-11 20:00:55
0.00
0.00
-4.36%
2025-03-12
QMCO
2025-03-12 04:00:59
13.40
0.00
-4.36%
QMCO
2025-03-12 05:00:48
10.78
10.23
0.09%
QMCO
2025-03-12 06:01:00
10.78
10.23
4.82%
QMCO
2025-03-12 07:00:47
10.70
10.40
1.85%
QMCO
2025-03-12 08:01:01
10.50
10.46
2.22%
QMCO
2025-03-12 09:00:43
10.59
10.31
3.61%
QMCO
2025-03-12 10:01:02
10.98
10.80
6.30%
QMCO
2025-03-12 11:00:49
10.56
10.40
2.32%
QMCO
2025-03-12 12:00:59
10.87
10.76
5.38%
QMCO
2025-03-12 13:00:47
11.44
11.39
10.84%
QMCO
2025-03-12 14:00:56
11.35
11.23
9.92%
QMCO
2025-03-12 15:00:47
11.44
11.35
11.58%
QMCO
2025-03-12 16:01:01
11.40
11.19
9.55%
QMCO
2025-03-12 17:00:56
11.34
11.23
10.85%
QMCO
2025-03-12 19:00:45
11.37
11.23
10.75%
QMCO
2025-03-12 20:01:02
0.00
0.00
11.93%
2025-03-13
QMCO
2025-03-13 05:00:45
12.41
11.15
11.93%
QMCO
2025-03-13 06:01:00
12.41
10.60
0.88%
QMCO
2025-03-13 07:00:48
11.45
11.31
0.88%
QMCO
2025-03-13 08:01:01
11.34
11.20
0.68%
QMCO
2025-03-13 09:00:47
11.81
11.70
5.08%
QMCO
2025-03-13 10:00:58
11.91
11.77
6.26%
QMCO
2025-03-13 11:00:46
14.07
14.00
27.37%
QMCO
2025-03-13 12:00:55
14.00
13.91
26.39%
QMCO
2025-03-13 13:00:42
15.32
15.24
39.69%
QMCO
2025-03-13 14:00:56
14.30
14.15
29.23%
QMCO
2025-03-13 15:00:42
14.96
14.85
35.58%
QMCO
2025-03-13 16:00:51
15.18
14.81
35.58%
QMCO
2025-03-13 17:00:42
14.99
14.92
32.68%
QMCO
2025-03-13 18:00:52
15.19
14.80
31.79%
QMCO
2025-03-13 19:00:44
15.20
15.17
34.81%
QMCO
2025-03-13 20:00:54
0.00
0.00
35.35%
2025-03-14
QMCO
2025-03-14 04:00:57
16.16
0.00
3.82%
QMCO
2025-03-14 05:00:45
16.30
16.10
11.37%
QMCO
2025-03-14 06:00:56
16.58
16.16
13.59%
QMCO
2025-03-14 07:00:43
16.49
16.11
13.94%
QMCO
2025-03-14 08:00:57
16.50
15.97
10.48%
QMCO
2025-03-14 09:00:42
16.12
16.08
11.28%
QMCO
2025-03-14 10:00:58
16.77
16.61
16.61%
QMCO
2025-03-14 11:00:40
17.79
17.70
26.02%
QMCO
2025-03-14 12:00:57
15.40
15.35
4.97%
QMCO
2025-03-14 13:00:44
15.77
15.66
7.99%
QMCO
2025-03-14 14:00:53
15.33
15.21
3.64%
QMCO
2025-03-14 15:00:41
15.41
15.35
4.97%
QMCO
2025-03-14 16:00:58
15.35
15.22
4.62%
QMCO
2025-03-14 17:00:42
15.32
15.22
3.04%
QMCO
2025-03-14 18:00:51
15.44
15.31
3.24%
QMCO
2025-03-14 19:00:46
15.41
15.28
3.91%
QMCO
2025-03-14 20:00:59
0.00
0.00
3.44%
2025-03-17
QMCO
2025-03-17 04:01:02
15.95
15.34
3.44%
QMCO
2025-03-17 05:00:49
16.40
16.10
6.28%
QMCO
2025-03-17 06:01:00
15.80
15.66
2.63%
QMCO
2025-03-17 07:00:47
15.92
15.82
3.31%
QMCO
2025-03-17 08:01:01
16.10
15.95
4.45%
QMCO
2025-03-17 09:00:49
16.01
15.86
4.45%
QMCO
2025-03-17 10:01:02
18.35
18.26
20.04%
QMCO
2025-03-17 11:00:47
18.73
18.67
22.67%
QMCO
2025-03-17 12:01:01
19.23
19.13
26.05%
QMCO
2025-03-17 13:00:48
19.20
19.10
25.98%
QMCO
2025-03-17 14:00:59
19.48
19.34
27.33%
QMCO
2025-03-17 15:00:48
19.86
19.77
30.43%
QMCO
2025-03-17 16:00:57
21.50
21.41
41.43%
QMCO
2025-03-17 17:00:54
21.99
21.60
40.81%
QMCO
2025-03-17 18:00:58
22.74
22.10
44.13%
QMCO
2025-03-17 19:00:47
21.90
21.78
42.76%
QMCO
2025-03-17 20:00:59
0.00
0.00
41.46%
2025-03-18
QMCO
2025-03-18 04:01:00
29.99
20.08
41.46%
QMCO
2025-03-18 05:00:47
23.50
22.70
9.65%
QMCO
2025-03-18 06:00:57
22.64
22.23
4.82%
QMCO
2025-03-18 07:00:47
21.84
21.43
-0.46%
QMCO
2025-03-18 08:01:01
19.80
19.63
-12.06%
QMCO
2025-03-18 09:00:45
19.38
19.26
-14.34%
QMCO
2025-03-18 10:01:03
19.38
19.30
-14.02%
QMCO
2025-03-18 11:00:49
20.97
20.85
-3.59%
QMCO
2025-03-18 12:01:00
23.80
23.60
14.41%
QMCO
2025-03-18 13:00:45
22.50
22.39
5.93%
QMCO
2025-03-18 14:00:59
20.48
20.30
-7.69%
QMCO
2025-03-18 15:00:46
20.62
20.51
-5.80%
QMCO
2025-03-18 16:00:55
19.94
19.74
-10.23%
QMCO
2025-03-18 17:00:49
20.29
19.98
-6.89%
QMCO
2025-03-18 18:00:59
20.04
19.89
-7.45%
QMCO
2025-03-18 19:00:49
19.39
19.19
-9.82%
QMCO
2025-03-18 20:01:02
0.00
0.00
-9.07%
2025-03-19
QMCO
2025-03-19 04:01:01
24.16
17.50
-9.07%
QMCO
2025-03-19 05:00:48
20.79
20.50
3.72%
QMCO
2025-03-19 06:01:03
20.69
20.57
3.58%
QMCO
2025-03-19 07:00:44
20.30
20.10
1.68%
QMCO
2025-03-19 08:00:59
20.69
20.52
3.40%
QMCO
2025-03-19 09:00:55
20.89
20.61
4.47%
QMCO
2025-03-19 10:01:01
19.98
19.80
-0.05%
QMCO
2025-03-19 11:00:45
20.37
20.25
2.14%
QMCO
2025-03-19 12:01:04
19.86
19.79
-0.05%
QMCO
2025-03-19 13:00:48
19.23
19.09
-3.02%
QMCO
2025-03-19 14:01:03
19.05
18.96
-3.72%
QMCO
2025-03-19 15:00:52
19.90
19.71
0.00%
QMCO
2025-03-19 16:01:01
19.75
19.70
-0.47%
QMCO
2025-03-19 17:00:45
19.66
19.55
-0.71%
QMCO
2025-03-19 18:01:02
19.55
19.35
-1.31%
QMCO
2025-03-19 19:00:49
19.45
19.25
-2.53%
QMCO
2025-03-19 20:01:00
0.00
0.00
-1.52%
2025-03-20
QMCO
2025-03-20 04:01:00
23.60
18.50
-1.52%
QMCO
2025-03-20 05:00:47
19.80
19.50
0.86%
QMCO
2025-03-20 06:01:01
19.99
19.50
1.82%
QMCO
2025-03-20 07:00:45
19.05
18.85
-3.18%
QMCO
2025-03-20 08:01:02
19.38
19.00
-0.91%
QMCO
2025-03-20 09:00:47
19.99
19.15
-2.17%
QMCO
2025-03-20 10:01:05
18.75
18.47
-5.20%
QMCO
2025-03-20 11:00:44
17.98
17.82
-8.94%
QMCO
2025-03-20 12:01:01
17.85
17.83
-9.04%
QMCO
2025-03-20 13:00:51
17.50
17.40
-11.11%
QMCO
2025-03-20 14:00:58
16.14
16.02
-17.68%
QMCO
2025-03-20 15:00:49
16.25
16.02
-17.83%
QMCO
2025-03-20 16:01:00
16.75
16.35
-16.06%
QMCO
2025-03-20 17:01:16
16.20
15.91
-17.52%
QMCO
2025-03-20 17:25:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/709283/000070928325000004/0000709283-25-000004-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO
2025-03-20 18:01:00
16.50
16.00
-17.88%
QMCO
2025-03-20 19:00:47
16.29
15.92
-17.83%
QMCO
2025-03-20 20:00:55
0.00
0.00
-17.17%
2025-03-21
QMCO
2025-03-21 04:01:02
35.66
15.34
-17.17%
QMCO
2025-03-21 05:00:50
16.24
15.34
-3.46%
QMCO
2025-03-21 06:01:01
16.24
15.90
-2.29%
QMCO
2025-03-21 07:00:44
16.24
15.99
-1.43%
QMCO
2025-03-21 08:00:58
16.38
16.35
-1.07%
QMCO
2025-03-21 09:00:44
15.91
15.80
-2.55%
QMCO
2025-03-21 10:01:01
17.50
17.21
4.43%
QMCO
2025-03-21 11:00:45
17.80
17.73
6.88%
QMCO
2025-03-21 12:01:02
17.45
17.30
4.58%
QMCO
2025-03-21 13:00:52
17.85
17.77
6.93%
QMCO
2025-03-21 14:01:03
17.24
17.11
3.52%
QMCO
2025-03-21 15:00:48
17.43
17.31
4.48%
QMCO
2025-03-21 16:01:02
16.79
16.56
1.38%
QMCO
2025-03-21 17:01:15
17.49
16.80
2.13%
QMCO
2025-03-21 18:00:58
16.99
16.72
1.64%
QMCO
2025-03-21 19:00:44
16.89
16.70
1.76%
QMCO
2025-03-21 20:01:01
0.00
0.00
2.13%
2025-03-24
QMCO
2025-03-24 04:01:00
35.66
15.58
2.13%
QMCO
2025-03-24 05:00:50
18.34
17.52
9.73%
QMCO
2025-03-24 06:01:04
18.07
18.00
7.78%
QMCO
2025-03-24 07:00:48
18.76
18.00
10.70%
QMCO
2025-03-24 08:01:03
18.60
18.00
9.30%
QMCO
2025-03-24 09:00:53
18.03
18.00
8.15%
QMCO
2025-03-24 10:01:03
17.79
17.68
5.71%
QMCO
2025-03-24 11:00:49
17.56
17.52
4.92%
QMCO
2025-03-24 12:01:04
17.94
17.80
6.69%
QMCO
2025-03-24 13:00:48
17.16
17.00
1.70%
QMCO
2025-03-24 14:01:01
17.41
17.27
3.77%
QMCO
2025-03-24 15:00:52
17.30
17.19
3.22%
QMCO
2025-03-24 16:01:00
17.44
17.11
3.04%
QMCO
2025-03-24 17:01:05
17.44
17.24
3.77%
QMCO
2025-03-24 18:01:04
17.44
17.10
4.07%
QMCO
2025-03-24 19:00:47
17.41
17.25
4.07%
QMCO
2025-03-24 20:01:02
0.00
0.00
3.83%
2025-03-25
QMCO
2025-03-25 04:00:53
19.60
16.80
3.83%
QMCO
2025-03-25 05:00:48
16.97
16.80
-1.50%
QMCO
2025-03-25 06:00:58
18.69
16.80
-1.50%
QMCO
2025-03-25 07:00:46
18.63
16.95
-1.14%
QMCO
2025-03-25 08:01:03
18.18
16.95
-0.06%
QMCO
2025-03-25 09:00:48
18.18
17.50
1.56%
QMCO
2025-03-25 10:01:04
17.28
17.04
-1.08%
QMCO
2025-03-25 11:00:50
17.13
16.85
-1.85%
QMCO
2025-03-25 12:01:06
16.50
16.29
-5.38%
QMCO
2025-03-25 13:00:50
16.63
16.49
-4.01%
QMCO
2025-03-25 14:01:03
16.68
16.59
-3.71%
QMCO
2025-03-25 15:00:47
16.22
16.02
-6.88%
QMCO
2025-03-25 16:01:00
16.50
16.20
-5.98%
QMCO
2025-03-25 17:00:47
16.67
16.20
-5.87%
QMCO
2025-03-25 18:00:59
16.43
16.20
-4.59%
QMCO
2025-03-25 19:00:51
16.45
16.20
-4.59%
QMCO
2025-03-25 20:00:57
0.00
0.00
-4.59%
2025-03-26
QMCO
2025-03-26 04:01:00
20.00
15.80
-4.59%
QMCO
2025-03-26 05:00:49
18.01
15.80
-4.59%
QMCO
2025-03-26 06:01:01
18.01
16.28
0.35%
QMCO
2025-03-26 07:00:45
16.57
16.28
1.97%
QMCO
2025-03-26 08:01:00
16.40
16.30
0.46%
QMCO
2025-03-26 09:00:44
16.63
16.60
2.21%
QMCO
2025-03-26 10:01:01
16.69
16.57
2.32%
QMCO
2025-03-26 11:00:51
16.41
16.22
0.58%
QMCO
2025-03-26 12:01:03
15.65
15.50
-4.12%
QMCO
2025-03-26 13:00:49
15.02
14.88
-7.08%
QMCO
2025-03-26 14:01:02
15.34
15.23
-5.40%
QMCO
2025-03-26 15:00:52
15.26
15.18
-5.81%
QMCO
2025-03-26 16:01:04
15.31
15.01
-7.03%
QMCO
2025-03-26 17:00:51
15.20
15.11
-6.23%
QMCO
2025-03-26 18:00:58
15.20
15.00
-7.64%
QMCO
2025-03-26 19:00:49
15.20
14.97
-7.52%
QMCO
2025-03-26 20:00:56
0.00
0.00
-10.42%
2025-03-27
QMCO
2025-03-27 04:01:02
15.18
0.00
-10.42%
QMCO
2025-03-27 05:00:50
14.71
14.50
-2.53%
QMCO
2025-03-27 06:01:00
15.18
14.50
-1.05%
QMCO
2025-03-27 07:00:50
15.15
14.55
-1.36%
QMCO
2025-03-27 08:01:03
15.15
14.55
-1.48%
QMCO
2025-03-27 09:00:49
14.83
14.77
-1.05%
QMCO
2025-03-27 10:00:58
15.12
14.95
0.25%
QMCO
2025-03-27 11:00:52
16.78
16.72
10.54%
QMCO
2025-03-27 12:01:03
15.62
15.51
3.39%
QMCO
2025-03-27 13:00:54
15.38
15.15
1.29%
QMCO
2025-03-27 14:01:04
15.19
15.12
0.86%
QMCO
2025-03-27 15:00:48
15.37
15.23
1.42%
QMCO
2025-03-27 16:01:02
15.49
15.30
2.34%
QMCO
2025-03-27 17:00:45
15.38
15.30
2.00%
QMCO
2025-03-27 18:00:55
15.30
15.29
1.93%
QMCO
2025-03-27 19:00:34
15.46
15.28
2.40%
QMCO
2025-03-27 20:00:48
0.00
0.00
2.93%
2025-03-28
QMCO
2025-03-28 04:01:02
0.00
15.50
2.93%
QMCO
2025-03-28 05:00:41
16.45
15.54
1.40%
QMCO
2025-03-28 06:01:01
16.44
15.81
1.47%
QMCO
2025-03-28 07:00:46
16.44
15.80
2.73%
QMCO
2025-03-28 08:01:00
16.22
14.80
5.06%
QMCO
2025-03-28 09:00:46
15.45
14.80
0.40%
QMCO
2025-03-28 10:01:01
15.00
14.85
-3.20%
QMCO
2025-03-28 11:00:48
14.66
14.55
-5.26%
QMCO
2025-03-28 12:01:00
14.75
14.55
-4.93%
QMCO
2025-03-28 13:00:49
14.50
14.40
-6.06%
QMCO
2025-03-28 14:00:59
14.60
14.27
-6.73%
QMCO
2025-03-28 15:00:49
14.25
14.20
-7.86%
QMCO
2025-03-28 16:00:58
14.19
14.13
-8.26%
QMCO
2025-03-28 17:00:47
14.17
14.15
-7.93%
QMCO
2025-03-28 18:00:59
14.23
14.17
-7.86%
QMCO
2025-03-28 19:00:47
14.24
14.18
-7.54%
QMCO
2025-03-28 20:01:02
0.00
0.00
-8.06%
2025-03-31
QMCO
2025-03-31 04:01:03
20.00
12.80
-8.06%
QMCO
2025-03-31 05:00:45
13.77
12.80
-2.60%
QMCO
2025-03-31 06:01:04
13.76
13.01
-4.87%
QMCO
2025-03-31 07:00:47
13.76
13.40
-5.13%
QMCO
2025-03-31 08:00:57
13.37
13.26
-5.13%
QMCO
2025-03-31 09:00:45
13.19
13.04
-6.30%
QMCO
2025-03-31 10:00:59
13.54
13.40
-4.55%
QMCO
2025-03-31 11:00:49
13.45
13.28
-5.07%
QMCO
2025-03-31 12:00:58
13.71
13.48
-3.57%
QMCO
2025-03-31 13:00:47
13.68
13.54
-3.64%
QMCO
2025-03-31 14:00:58
14.17
14.02
-0.52%
QMCO
2025-03-31 15:00:49
14.50
14.35
1.69%
QMCO
2025-03-31 16:00:58
14.38
13.60
1.49%
QMCO
2025-03-31 17:01:10
14.50
14.33
2.40%
QMCO
2025-03-31 18:01:00
14.38
13.60
-1.06%
QMCO
2025-03-31 19:00:50
14.10
13.60
-0.78%
QMCO
2025-03-31 20:01:03
0.00
0.00
-0.35%
2025-04-01
QMCO
2025-04-01 04:00:59
15.20
0.00
-0.35%
QMCO
2025-04-01 05:00:46
15.20
14.45
2.40%
QMCO
2025-04-01 06:01:02
15.04
14.73
4.10%
QMCO
2025-04-01 07:00:46
15.04
14.45
4.24%
QMCO
2025-04-01 08:00:58
15.04
13.39
0.14%
QMCO
2025-04-01 09:00:47
15.00
14.55
1.48%
QMCO
2025-04-01 10:01:01
14.35
14.27
-0.78%
QMCO
2025-04-01 11:00:48
15.25
15.16
5.80%
QMCO
2025-04-01 12:01:02
14.76
14.65
2.26%
QMCO
2025-04-01 13:00:48
14.50
14.41
0.28%
QMCO
2025-04-01 14:01:00
14.29
14.23
-1.06%
QMCO
2025-04-01 15:00:49
13.73
13.67
-4.66%
QMCO
2025-04-01 16:00:59
14.06
14.00
-2.19%
QMCO
2025-04-01 17:00:48
14.05
13.99
-2.64%
QMCO
2025-04-01 19:00:49
14.08
14.02
-2.16%
QMCO
2025-04-01 20:00:55
0.00
0.00
-1.88%
2025-04-02
QMCO
2025-04-02 04:01:22
17.17
12.80
-1.88%
QMCO
2025-04-02 05:00:40
14.01
12.80
-1.88%
QMCO
2025-04-02 07:00:46
13.43
13.22
-5.01%
QMCO
2025-04-02 08:01:01
13.52
13.46
-3.89%
QMCO
2025-04-02 09:00:47
13.62
13.56
-2.92%
QMCO
2025-04-02 10:00:59
13.33
13.20
-5.77%
QMCO
2025-04-02 11:00:42
13.37
13.30
-5.22%
QMCO
2025-04-02 12:00:59
13.18
13.13
-6.12%
QMCO
2025-04-02 13:00:47
13.49
13.30
-5.42%
QMCO
2025-04-02 14:01:00
13.23
13.13
-5.91%
QMCO
2025-04-02 15:00:48
13.00
12.88
-8.21%
QMCO
2025-04-02 16:01:04
13.30
13.00
-6.12%
QMCO
2025-04-02 17:00:47
13.06
13.04
-7.25%
QMCO
2025-04-02 18:00:57
13.01
12.99
-7.60%
QMCO
2025-04-02 19:00:44
12.63
12.50
-10.45%
QMCO
2025-04-02 20:01:00
0.00
0.00
-9.88%
2025-04-03
QMCO
2025-04-03 04:00:57
20.00
0.00
-9.88%
QMCO
2025-04-03 05:00:44
13.33
12.21
0.07%
QMCO
2025-04-03 06:00:58
12.34
12.21
-5.54%
QMCO
2025-04-03 07:00:52
12.69
12.43
-4.76%
QMCO
2025-04-03 08:01:09
12.52
12.51
-4.19%
QMCO
2025-04-03 09:00:46
12.36
12.29
-5.47%
QMCO
2025-04-03 10:02:46
12.68
12.53
-3.91%
QMCO
2025-04-03 11:00:48
12.26
12.19
-7.25%
QMCO
2025-04-03 12:01:00
12.22
12.15
-6.89%
QMCO
2025-04-03 13:00:48
12.04
11.99
-7.75%
QMCO
2025-04-03 14:00:56
12.06
12.00
-7.82%
QMCO
2025-04-03 15:00:49
12.29
12.24
-5.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
