investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QMCO: Quantum Corporation - Common Stock

+ Analytics, Software



Clear duplicates of prices



2025-02-20

QMCO 2025-02-20 00:01:010.00 0.00 2.61%
QMCO 2025-02-20 05:00:4718.84 15.00 2.61%
QMCO 2025-02-20 06:01:0016.60 16.34 4.51%
QMCO 2025-02-20 07:00:5216.97 16.75 6.34%
QMCO 2025-02-20 08:01:0116.85 16.75 6.60%
QMCO 2025-02-20 09:00:5116.68 16.55 5.03%
QMCO 2025-02-20 10:01:0316.61 16.56 4.96%
QMCO 2025-02-20 11:00:4616.28 15.99 1.11%
QMCO 2025-02-20 12:01:0216.02 15.85 0.85%
QMCO 2025-02-20 13:00:5017.13 16.93 7.84%
QMCO 2025-02-20 14:00:5916.75 16.63 5.68%
QMCO 2025-02-20 15:00:5016.84 16.75 6.21%
QMCO 2025-02-20 16:01:0016.68 16.60 5.49%
QMCO 2025-02-20 17:00:4716.99 16.26 3.72%
QMCO 2025-02-20 18:01:0216.80 16.33 3.16%
QMCO 2025-02-20 19:00:4316.67 16.20 3.16%
QMCO 2025-02-20 20:00:5816.65 16.44 3.16%
QMCO 2025-02-20 21:04:450.00 0.00 3.16%
2025-02-21

QMCO 2025-02-21 05:00:4617.58 16.45 3.16%
QMCO 2025-02-21 06:00:5816.97 16.75 3.60%
QMCO 2025-02-21 07:00:4816.89 16.65 3.03%
QMCO 2025-02-21 08:01:0216.90 16.65 2.91%
QMCO 2025-02-21 09:00:4816.85 16.69 2.15%
QMCO 2025-02-21 10:01:0316.55 16.43 0.63%
QMCO 2025-02-21 11:00:4716.36 16.10 -1.58%
QMCO 2025-02-21 12:01:0415.64 15.50 -5.05%
QMCO 2025-02-21 13:00:5315.78 15.70 -3.98%
QMCO 2025-02-21 14:01:0315.46 15.25 -7.20%
QMCO 2025-02-21 15:00:5014.95 14.90 -9.48%
QMCO 2025-02-21 16:01:0115.00 14.84 -9.60%
QMCO 2025-02-21 17:01:0015.30 15.06 -7.83%
QMCO 2025-02-21 18:01:0315.25 14.96 -7.99%
QMCO 2025-02-21 19:00:5415.30 15.01 -7.56%
QMCO 2025-02-21 21:00:520.00 0.00 -0.37%
2025-02-24

QMCO 2025-02-24 05:00:5415.30 0.00 -0.37%
QMCO 2025-02-24 06:01:0416.94 15.40 0.85%
QMCO 2025-02-24 07:00:5215.46 15.40 1.89%
QMCO 2025-02-24 08:01:0115.46 15.36 1.52%
QMCO 2025-02-24 09:00:5515.34 15.15 -0.06%
QMCO 2025-02-24 10:01:0315.14 15.04 0.24%
QMCO 2025-02-24 11:00:4913.66 13.50 -9.88%
QMCO 2025-02-24 12:01:0813.62 13.47 -10.06%
QMCO 2025-02-24 13:00:5113.63 13.60 -9.51%
QMCO 2025-02-24 14:00:5813.69 13.64 -9.21%
QMCO 2025-02-24 15:00:5113.49 13.44 -10.37%
QMCO 2025-02-24 16:00:5913.27 13.24 -11.71%
QMCO 2025-02-24 17:00:5413.30 13.11 -12.50%
QMCO 2025-02-24 18:01:0513.13 13.08 -13.52%
QMCO 2025-02-24 19:00:5113.29 13.04 -13.98%
QMCO 2025-02-24 20:01:0013.20 13.04 -13.98%
QMCO 2025-02-24 21:06:140.00 0.00 -0.92%
2025-02-25

QMCO 2025-02-25 05:00:5313.01 0.00 -0.92%
QMCO 2025-02-25 06:01:0712.84 12.72 -2.04%
QMCO 2025-02-25 07:00:5612.88 12.74 -2.64%
QMCO 2025-02-25 08:01:0913.10 13.00 -0.92%
QMCO 2025-02-25 09:00:5613.26 13.01 0.33%
QMCO 2025-02-25 10:01:0613.25 13.13 0.40%
QMCO 2025-02-25 11:00:5312.83 12.72 -2.11%
QMCO 2025-02-25 12:01:0813.03 12.92 -0.66%
QMCO 2025-02-25 13:00:5313.50 13.27 1.52%
QMCO 2025-02-25 14:01:1013.85 13.77 3.96%
QMCO 2025-02-25 15:00:5213.50 13.43 2.04%
QMCO 2025-02-25 16:01:0613.53 13.51 2.51%
QMCO 2025-02-25 17:00:4413.51 13.40 2.77%
QMCO 2025-02-25 18:00:5313.70 13.45 3.95%
QMCO 2025-02-25 19:00:4113.79 13.20 0.76%
QMCO 2025-02-25 20:00:4913.55 13.25 2.97%
QMCO 2025-02-25 21:06:060.00 0.00 3.04%
2025-02-26

QMCO 2025-02-26 05:02:0015.00 13.30 3.04%
QMCO 2025-02-26 06:03:3615.00 13.79 1.67%
QMCO 2025-02-26 07:00:5014.44 13.81 6.62%
QMCO 2025-02-26 08:01:0214.20 13.80 4.64%
QMCO 2025-02-26 09:00:5114.18 14.04 4.03%
QMCO 2025-02-26 10:01:0113.90 13.83 2.51%
QMCO 2025-02-26 11:00:4913.85 13.55 1.29%
QMCO 2025-02-26 12:01:0114.20 14.11 4.49%
QMCO 2025-02-26 13:00:4813.87 13.80 1.83%
QMCO 2025-02-26 14:01:0013.80 13.73 1.37%
QMCO 2025-02-26 15:00:4913.79 13.68 0.91%
QMCO 2025-02-26 16:00:5913.71 13.65 0.76%
QMCO 2025-02-26 17:01:1113.75 13.55 -0.08%
QMCO 2025-02-26 18:00:5813.43 13.29 -2.21%
QMCO 2025-02-26 19:00:4413.53 13.33 -0.68%
QMCO 2025-02-26 20:00:5513.58 13.38 -0.30%
QMCO 2025-02-26 21:05:190.00 0.00 -0.30%
2025-02-27

QMCO 2025-02-27 05:00:4815.24 0.00 -0.30%
QMCO 2025-02-27 06:01:0314.22 13.66 0.38%
QMCO 2025-02-27 07:00:4613.75 13.66 0.99%
QMCO 2025-02-27 08:01:0113.73 13.66 0.53%
QMCO 2025-02-27 09:00:4713.97 13.81 2.74%
QMCO 2025-02-27 10:01:0113.93 13.80 1.67%
QMCO 2025-02-27 11:00:4712.72 12.62 -6.77%
QMCO 2025-02-27 12:01:0412.54 12.45 -8.37%
QMCO 2025-02-27 13:00:4612.47 12.30 -10.04%
QMCO 2025-02-27 14:01:0012.55 12.47 -8.37%
QMCO 2025-02-27 15:00:4712.71 12.63 -7.30%
QMCO 2025-02-27 16:01:0212.46 12.38 -9.28%
QMCO 2025-02-27 17:01:0311.96 11.76 -13.76%
QMCO 2025-02-27 18:00:5511.96 11.76 -13.30%
QMCO 2025-02-27 19:00:4811.91 11.75 -13.67%
QMCO 2025-02-27 20:00:5911.96 11.88 -12.49%
QMCO 2025-02-27 21:00:490.00 0.00 -12.71%
2025-02-28

QMCO 2025-02-28 05:00:4723.99 0.00 -12.71%
QMCO 2025-02-28 06:01:0012.32 11.74 -1.47%
QMCO 2025-02-28 07:00:5012.32 11.38 -2.42%
QMCO 2025-02-28 08:01:0111.60 11.50 -2.94%
QMCO 2025-02-28 09:00:4911.50 11.30 -4.56%
QMCO 2025-02-28 10:01:0011.45 11.32 -4.41%
QMCO 2025-02-28 11:00:4711.62 11.50 -2.94%
QMCO 2025-02-28 12:01:1511.95 11.89 -0.37%
QMCO 2025-02-28 13:00:4711.83 11.77 -0.96%
QMCO 2025-02-28 14:01:0111.66 11.56 -2.42%
QMCO 2025-02-28 15:00:4511.60 11.53 -2.65%
QMCO 2025-02-28 16:00:5511.71 11.61 -1.76%
QMCO 2025-02-28 17:01:0311.85 11.69 -1.10%
QMCO 2025-02-28 18:00:5811.83 11.69 -1.34%
QMCO 2025-02-28 19:00:4611.83 11.69 -2.18%
QMCO 2025-02-28 21:05:190.00 0.00 0.25%
2025-03-03

QMCO 2025-03-03 05:00:4914.95 0.00 0.25%
QMCO 2025-03-03 06:01:0312.78 11.20 0.59%
QMCO 2025-03-03 07:00:4912.77 11.20 0.59%
QMCO 2025-03-03 08:00:5812.39 11.96 1.76%
QMCO 2025-03-03 09:00:5112.06 11.97 2.26%
QMCO 2025-03-03 10:01:0012.00 11.90 0.92%
QMCO 2025-03-03 11:00:4711.95 11.80 0.17%
QMCO 2025-03-03 12:01:0112.06 11.87 0.59%
QMCO 2025-03-03 13:00:4611.89 11.78 -0.08%
QMCO 2025-03-03 14:00:5511.63 11.55 -2.01%
QMCO 2025-03-03 15:00:5111.54 11.39 -2.59%
QMCO 2025-03-03 16:01:0311.24 11.21 -4.77%
QMCO 2025-03-03 17:00:5011.18 11.00 -6.28%
QMCO 2025-03-03 18:00:5611.15 10.95 -7.12%
QMCO 2025-03-03 19:00:4711.15 10.99 -6.70%
QMCO 2025-03-03 20:00:5811.15 10.95 -6.70%
QMCO 2025-03-03 21:04:410.00 0.00 -0.76%
2025-03-04

QMCO 2025-03-04 05:00:4923.99 0.00 -0.76%
QMCO 2025-03-04 06:01:2012.27 10.85 -0.34%
QMCO 2025-03-04 07:00:5011.50 10.65 -0.34%
QMCO 2025-03-04 08:01:0511.10 10.90 -0.34%
QMCO 2025-03-04 09:00:4610.84 10.65 -3.05%
QMCO 2025-03-04 10:01:1210.38 10.25 -5.85%
QMCO 2025-03-04 11:00:4810.88 10.70 -2.21%
QMCO 2025-03-04 12:01:0310.72 10.60 -3.14%
QMCO 2025-03-04 13:00:4410.94 10.81 -1.19%
QMCO 2025-03-04 14:01:0211.06 10.90 -0.34%
QMCO 2025-03-04 15:00:4411.39 11.12 2.88%
QMCO 2025-03-04 16:00:5611.45 11.35 2.80%
QMCO 2025-03-04 17:01:0111.64 11.44 3.82%
QMCO 2025-03-04 18:00:5411.80 11.64 6.70%
QMCO 2025-03-04 19:00:4211.80 11.64 6.79%
QMCO 2025-03-04 20:00:5411.82 11.64 7.07%
QMCO 2025-03-04 21:05:410.00 0.00 7.07%
2025-03-05

QMCO 2025-03-05 05:00:4613.40 0.00 7.07%
QMCO 2025-03-05 06:00:5513.00 12.26 6.79%
QMCO 2025-03-05 07:00:4712.15 11.12 5.62%
QMCO 2025-03-05 08:01:0012.06 11.93 4.71%
QMCO 2025-03-05 09:00:4511.96 11.86 3.26%
QMCO 2025-03-05 10:00:5811.81 11.77 2.63%
QMCO 2025-03-05 11:00:4712.00 11.79 3.44%
QMCO 2025-03-05 12:00:5412.12 12.00 5.07%
QMCO 2025-03-05 13:00:4212.19 11.89 4.71%
QMCO 2025-03-05 14:00:5812.29 12.18 6.52%
QMCO 2025-03-05 15:00:4412.40 12.21 7.16%
QMCO 2025-03-05 16:00:5512.42 12.33 7.88%
QMCO 2025-03-05 17:00:4212.54 12.41 8.24%
QMCO 2025-03-05 18:00:5512.39 12.26 7.56%
QMCO 2025-03-05 19:00:4712.39 12.26 6.78%
QMCO 2025-03-05 20:00:5512.36 12.30 6.86%
QMCO 2025-03-05 21:06:200.00 0.00 -1.30%
2025-03-06

QMCO 2025-03-06 05:00:4913.40 0.00 -1.30%
QMCO 2025-03-06 06:00:5612.45 10.91 -1.30%
QMCO 2025-03-06 07:00:4512.45 10.91 -4.26%
QMCO 2025-03-06 08:00:5912.10 11.50 -3.21%
QMCO 2025-03-06 09:00:4812.25 12.01 -3.48%
QMCO 2025-03-06 10:00:5812.04 12.01 -3.48%
QMCO 2025-03-06 11:00:4511.97 11.83 -4.08%
QMCO 2025-03-06 12:01:0112.34 12.30 -0.87%
QMCO 2025-03-06 13:00:5012.21 12.04 -3.30%
QMCO 2025-03-06 14:01:0111.66 11.61 -6.60%
QMCO 2025-03-06 15:00:4611.63 11.58 -7.21%
QMCO 2025-03-06 16:01:0311.53 11.49 -7.82%
QMCO 2025-03-06 17:01:0211.43 11.39 -8.86%
QMCO 2025-03-06 18:00:5811.50 11.46 -7.49%
QMCO 2025-03-06 19:00:4911.50 11.46 -7.65%
QMCO 2025-03-06 20:01:0011.52 11.50 -7.41%
QMCO 2025-03-06 21:06:570.00 0.00 -7.57%
2025-03-07

QMCO 2025-03-07 05:00:4823.99 0.00 -7.57%
QMCO 2025-03-07 06:00:5813.02 11.40 -7.57%
QMCO 2025-03-07 07:00:4812.10 11.40 -7.57%
QMCO 2025-03-07 08:00:5811.81 11.77 -7.57%
QMCO 2025-03-07 09:00:4511.71 11.67 2.25%
QMCO 2025-03-07 10:01:0011.47 11.44 0.40%
QMCO 2025-03-07 11:00:4211.35 11.19 -1.29%
QMCO 2025-03-07 12:01:0311.52 11.46 0.56%
QMCO 2025-03-07 13:00:4511.20 11.12 -1.85%
QMCO 2025-03-07 14:01:0211.50 11.39 -0.16%
QMCO 2025-03-07 15:00:4511.74 11.67 2.33%
QMCO 2025-03-07 16:01:0111.69 11.62 2.01%
QMCO 2025-03-07 17:01:0511.75 11.65 2.58%
QMCO 2025-03-07 18:00:5411.80 11.76 3.25%
QMCO 2025-03-07 19:00:4511.77 11.73 2.98%
QMCO 2025-03-07 20:00:5711.76 11.72 2.89%
QMCO 2025-03-07 21:07:140.00 0.00 2.81%
2025-03-10

QMCO 2025-03-10 00:06:250.00 0.00 2.72%
QMCO 2025-03-10 04:00:5316.80 0.00 2.72%
QMCO 2025-03-10 05:00:4411.85 10.27 2.72%
QMCO 2025-03-10 06:00:5912.92 10.27 2.72%
QMCO 2025-03-10 07:00:4111.85 11.40 2.72%
QMCO 2025-03-10 08:00:5711.67 11.56 2.72%
QMCO 2025-03-10 09:00:4611.31 10.59 -4.04%
QMCO 2025-03-10 10:01:0310.97 10.83 -7.72%
QMCO 2025-03-10 11:00:5010.54 10.42 -11.23%
QMCO 2025-03-10 12:01:0210.75 10.63 -9.47%
QMCO 2025-03-10 13:00:4710.64 10.53 -10.44%
QMCO 2025-03-10 14:00:5710.50 10.35 -12.37%
QMCO 2025-03-10 15:00:5010.50 10.47 -11.32%
QMCO 2025-03-10 16:01:0110.81 10.74 -8.86%
QMCO 2025-03-10 17:00:5510.79 10.72 -8.42%
QMCO 2025-03-10 18:00:5810.46 10.41 -11.05%
QMCO 2025-03-10 20:01:070.00 0.00 -11.99%
2025-03-11

QMCO 2025-03-11 04:00:5723.99 0.00 -11.99%
QMCO 2025-03-11 05:00:5011.00 10.25 -1.19%
QMCO 2025-03-11 06:01:0211.00 10.70 -1.19%
QMCO 2025-03-11 07:00:5610.99 10.70 -0.34%
QMCO 2025-03-11 08:00:5911.26 10.66 -0.34%
QMCO 2025-03-11 09:00:5210.72 10.66 -0.94%
QMCO 2025-03-11 10:01:0110.79 10.75 -0.09%
QMCO 2025-03-11 11:00:5010.27 10.22 -4.42%
QMCO 2025-03-11 12:01:0610.49 10.41 -2.21%
QMCO 2025-03-11 13:00:4710.37 10.24 -4.25%
QMCO 2025-03-11 14:00:5810.30 10.23 -4.59%
QMCO 2025-03-11 15:00:5010.61 10.56 -1.79%
QMCO 2025-03-11 16:00:5710.30 10.26 -4.17%
QMCO 2025-03-11 17:01:0410.31 10.28 -4.45%
QMCO 2025-03-11 18:00:5810.25 10.21 -5.28%
QMCO 2025-03-11 19:00:4310.29 10.28 -4.45%
QMCO 2025-03-11 20:00:550.00 0.00 -4.36%
2025-03-12

QMCO 2025-03-12 04:00:5913.40 0.00 -4.36%
QMCO 2025-03-12 05:00:4810.78 10.23 0.09%
QMCO 2025-03-12 06:01:0010.78 10.23 4.82%
QMCO 2025-03-12 07:00:4710.70 10.40 1.85%
QMCO 2025-03-12 08:01:0110.50 10.46 2.22%
QMCO 2025-03-12 09:00:4310.59 10.31 3.61%
QMCO 2025-03-12 10:01:0210.98 10.80 6.30%
QMCO 2025-03-12 11:00:4910.56 10.40 2.32%
QMCO 2025-03-12 12:00:5910.87 10.76 5.38%
QMCO 2025-03-12 13:00:4711.44 11.39 10.84%
QMCO 2025-03-12 14:00:5611.35 11.23 9.92%
QMCO 2025-03-12 15:00:4711.44 11.35 11.58%
QMCO 2025-03-12 16:01:0111.40 11.19 9.55%
QMCO 2025-03-12 17:00:5611.34 11.23 10.85%
QMCO 2025-03-12 19:00:4511.37 11.23 10.75%
QMCO 2025-03-12 20:01:020.00 0.00 11.93%
2025-03-13

QMCO 2025-03-13 05:00:4512.41 11.15 11.93%
QMCO 2025-03-13 06:01:0012.41 10.60 0.88%
QMCO 2025-03-13 07:00:4811.45 11.31 0.88%
QMCO 2025-03-13 08:01:0111.34 11.20 0.68%
QMCO 2025-03-13 09:00:4711.81 11.70 5.08%
QMCO 2025-03-13 10:00:5811.91 11.77 6.26%
QMCO 2025-03-13 11:00:4614.07 14.00 27.37%
QMCO 2025-03-13 12:00:5514.00 13.91 26.39%
QMCO 2025-03-13 13:00:4215.32 15.24 39.69%
QMCO 2025-03-13 14:00:5614.30 14.15 29.23%
QMCO 2025-03-13 15:00:4214.96 14.85 35.58%
QMCO 2025-03-13 16:00:5115.18 14.81 35.58%
QMCO 2025-03-13 17:00:4214.99 14.92 32.68%
QMCO 2025-03-13 18:00:5215.19 14.80 31.79%
QMCO 2025-03-13 19:00:4415.20 15.17 34.81%
QMCO 2025-03-13 20:00:540.00 0.00 35.35%
2025-03-14

QMCO 2025-03-14 04:00:5716.16 0.00 3.82%
QMCO 2025-03-14 05:00:4516.30 16.10 11.37%
QMCO 2025-03-14 06:00:5616.58 16.16 13.59%
QMCO 2025-03-14 07:00:4316.49 16.11 13.94%
QMCO 2025-03-14 08:00:5716.50 15.97 10.48%
QMCO 2025-03-14 09:00:4216.12 16.08 11.28%
QMCO 2025-03-14 10:00:5816.77 16.61 16.61%
QMCO 2025-03-14 11:00:4017.79 17.70 26.02%
QMCO 2025-03-14 12:00:5715.40 15.35 4.97%
QMCO 2025-03-14 13:00:4415.77 15.66 7.99%
QMCO 2025-03-14 14:00:5315.33 15.21 3.64%
QMCO 2025-03-14 15:00:4115.41 15.35 4.97%
QMCO 2025-03-14 16:00:5815.35 15.22 4.62%
QMCO 2025-03-14 17:00:4215.32 15.22 3.04%
QMCO 2025-03-14 18:00:5115.44 15.31 3.24%
QMCO 2025-03-14 19:00:4615.41 15.28 3.91%
QMCO 2025-03-14 20:00:590.00 0.00 3.44%
2025-03-17

QMCO 2025-03-17 04:01:0215.95 15.34 3.44%
QMCO 2025-03-17 05:00:4916.40 16.10 6.28%
QMCO 2025-03-17 06:01:0015.80 15.66 2.63%
QMCO 2025-03-17 07:00:4715.92 15.82 3.31%
QMCO 2025-03-17 08:01:0116.10 15.95 4.45%
QMCO 2025-03-17 09:00:4916.01 15.86 4.45%
QMCO 2025-03-17 10:01:0218.35 18.26 20.04%
QMCO 2025-03-17 11:00:4718.73 18.67 22.67%
QMCO 2025-03-17 12:01:0119.23 19.13 26.05%
QMCO 2025-03-17 13:00:4819.20 19.10 25.98%
QMCO 2025-03-17 14:00:5919.48 19.34 27.33%
QMCO 2025-03-17 15:00:4819.86 19.77 30.43%
QMCO 2025-03-17 16:00:5721.50 21.41 41.43%
QMCO 2025-03-17 17:00:5421.99 21.60 40.81%
QMCO 2025-03-17 18:00:5822.74 22.10 44.13%
QMCO 2025-03-17 19:00:4721.90 21.78 42.76%
QMCO 2025-03-17 20:00:590.00 0.00 41.46%
2025-03-18

QMCO 2025-03-18 04:01:0029.99 20.08 41.46%
QMCO 2025-03-18 05:00:4723.50 22.70 9.65%
QMCO 2025-03-18 06:00:5722.64 22.23 4.82%
QMCO 2025-03-18 07:00:4721.84 21.43 -0.46%
QMCO 2025-03-18 08:01:0119.80 19.63 -12.06%
QMCO 2025-03-18 09:00:4519.38 19.26 -14.34%
QMCO 2025-03-18 10:01:0319.38 19.30 -14.02%
QMCO 2025-03-18 11:00:4920.97 20.85 -3.59%
QMCO 2025-03-18 12:01:0023.80 23.60 14.41%
QMCO 2025-03-18 13:00:4522.50 22.39 5.93%
QMCO 2025-03-18 14:00:5920.48 20.30 -7.69%
QMCO 2025-03-18 15:00:4620.62 20.51 -5.80%
QMCO 2025-03-18 16:00:5519.94 19.74 -10.23%
QMCO 2025-03-18 17:00:4920.29 19.98 -6.89%
QMCO 2025-03-18 18:00:5920.04 19.89 -7.45%
QMCO 2025-03-18 19:00:4919.39 19.19 -9.82%
QMCO 2025-03-18 20:01:020.00 0.00 -9.07%
2025-03-19

QMCO 2025-03-19 04:01:0124.16 17.50 -9.07%
QMCO 2025-03-19 05:00:4820.79 20.50 3.72%
QMCO 2025-03-19 06:01:0320.69 20.57 3.58%
QMCO 2025-03-19 07:00:4420.30 20.10 1.68%
QMCO 2025-03-19 08:00:5920.69 20.52 3.40%
QMCO 2025-03-19 09:00:5520.89 20.61 4.47%
QMCO 2025-03-19 10:01:0119.98 19.80 -0.05%
QMCO 2025-03-19 11:00:4520.37 20.25 2.14%
QMCO 2025-03-19 12:01:0419.86 19.79 -0.05%
QMCO 2025-03-19 13:00:4819.23 19.09 -3.02%
QMCO 2025-03-19 14:01:0319.05 18.96 -3.72%
QMCO 2025-03-19 15:00:5219.90 19.71 0.00%
QMCO 2025-03-19 16:01:0119.75 19.70 -0.47%
QMCO 2025-03-19 17:00:4519.66 19.55 -0.71%
QMCO 2025-03-19 18:01:0219.55 19.35 -1.31%
QMCO 2025-03-19 19:00:4919.45 19.25 -2.53%
QMCO 2025-03-19 20:01:000.00 0.00 -1.52%
2025-03-20

QMCO 2025-03-20 04:01:0023.60 18.50 -1.52%
QMCO 2025-03-20 05:00:4719.80 19.50 0.86%
QMCO 2025-03-20 06:01:0119.99 19.50 1.82%
QMCO 2025-03-20 07:00:4519.05 18.85 -3.18%
QMCO 2025-03-20 08:01:0219.38 19.00 -0.91%
QMCO 2025-03-20 09:00:4719.99 19.15 -2.17%
QMCO 2025-03-20 10:01:0518.75 18.47 -5.20%
QMCO 2025-03-20 11:00:4417.98 17.82 -8.94%
QMCO 2025-03-20 12:01:0117.85 17.83 -9.04%
QMCO 2025-03-20 13:00:5117.50 17.40 -11.11%
QMCO 2025-03-20 14:00:5816.14 16.02 -17.68%
QMCO 2025-03-20 15:00:4916.25 16.02 -17.83%
QMCO 2025-03-20 16:01:0016.75 16.35 -16.06%
QMCO 2025-03-20 17:01:1616.20 15.91 -17.52%
QMCO 2025-03-20 17:25:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000070928325000004/0000709283-25-000004-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2025-03-20 18:01:0016.50 16.00 -17.88%
QMCO 2025-03-20 19:00:4716.29 15.92 -17.83%
QMCO 2025-03-20 20:00:550.00 0.00 -17.17%
2025-03-21

QMCO 2025-03-21 04:01:0235.66 15.34 -17.17%
QMCO 2025-03-21 05:00:5016.24 15.34 -3.46%
QMCO 2025-03-21 06:01:0116.24 15.90 -2.29%
QMCO 2025-03-21 07:00:4416.24 15.99 -1.43%
QMCO 2025-03-21 08:00:5816.38 16.35 -1.07%
QMCO 2025-03-21 09:00:4415.91 15.80 -2.55%
QMCO 2025-03-21 10:01:0117.50 17.21 4.43%
QMCO 2025-03-21 11:00:4517.80 17.73 6.88%
QMCO 2025-03-21 12:01:0217.45 17.30 4.58%
QMCO 2025-03-21 13:00:5217.85 17.77 6.93%
QMCO 2025-03-21 14:01:0317.24 17.11 3.52%
QMCO 2025-03-21 15:00:4817.43 17.31 4.48%
QMCO 2025-03-21 16:01:0216.79 16.56 1.38%
QMCO 2025-03-21 17:01:1517.49 16.80 2.13%
QMCO 2025-03-21 18:00:5816.99 16.72 1.64%
QMCO 2025-03-21 19:00:4416.89 16.70 1.76%
QMCO 2025-03-21 20:01:010.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.