investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$QMCO: Quantum Corporation - Common Stock
+
Analytics
,
Software
Clear duplicates of prices
2025-05-02
QMCO
2025-05-02 04:01:03
0.00
0.00
0.28%
QMCO
2025-05-02 05:00:48
11.15
10.04
0.28%
QMCO
2025-05-02 07:00:48
11.50
10.88
0.28%
QMCO
2025-05-02 08:01:01
11.21
11.18
1.94%
QMCO
2025-05-02 09:00:48
11.23
11.20
2.22%
QMCO
2025-05-02 10:00:59
11.25
11.22
2.41%
QMCO
2025-05-02 11:00:47
11.54
11.52
5.09%
QMCO
2025-05-02 12:01:03
11.48
11.46
4.63%
QMCO
2025-05-02 13:00:52
11.33
11.27
3.15%
QMCO
2025-05-02 14:01:00
11.45
11.40
3.98%
QMCO
2025-05-02 15:00:49
11.39
11.34
3.52%
QMCO
2025-05-02 16:01:02
11.19
11.16
1.20%
QMCO
2025-05-02 17:00:48
11.29
11.26
2.73%
QMCO
2025-05-02 18:00:54
11.37
11.34
3.37%
QMCO
2025-05-02 19:00:46
11.23
11.20
2.55%
QMCO
2025-05-02 20:01:03
0.00
0.00
2.82%
2025-05-05
QMCO
2025-05-05 04:01:01
0.00
10.70
2.82%
QMCO
2025-05-05 05:00:49
11.40
11.33
1.91%
QMCO
2025-05-05 06:00:57
11.80
11.25
0.55%
QMCO
2025-05-05 07:00:54
11.35
11.32
1.28%
QMCO
2025-05-05 08:00:57
11.27
11.24
0.55%
QMCO
2025-05-05 09:00:50
11.21
11.18
0.09%
QMCO
2025-05-05 10:01:03
10.96
10.84
-3.10%
QMCO
2025-05-05 11:00:45
10.85
10.82
-3.01%
QMCO
2025-05-05 12:01:00
10.79
10.76
-3.73%
QMCO
2025-05-05 13:00:45
10.89
10.86
-2.91%
QMCO
2025-05-05 14:01:01
10.92
10.85
-2.82%
QMCO
2025-05-05 15:00:48
10.83
10.80
-3.37%
QMCO
2025-05-05 16:01:00
11.05
11.02
-1.18%
QMCO
2025-05-05 17:00:45
10.95
10.92
-2.23%
QMCO
2025-05-05 18:00:56
10.95
10.92
-2.32%
QMCO
2025-05-05 19:00:46
11.03
11.00
-1.79%
QMCO
2025-05-05 20:00:59
0.00
0.00
-0.98%
2025-05-06
QMCO
2025-05-06 05:00:46
11.04
10.50
-0.98%
QMCO
2025-05-06 07:00:48
11.03
10.50
-0.27%
QMCO
2025-05-06 08:01:01
10.95
10.92
-0.98%
QMCO
2025-05-06 09:00:51
10.74
10.72
-2.77%
QMCO
2025-05-06 10:01:07
10.72
10.68
-3.13%
QMCO
2025-05-06 11:00:45
10.75
10.71
-2.95%
QMCO
2025-05-06 12:01:04
10.77
10.73
-2.59%
QMCO
2025-05-06 13:00:47
10.78
10.72
-2.68%
QMCO
2025-05-06 14:01:05
10.77
10.72
-2.59%
QMCO
2025-05-06 15:00:47
11.09
11.02
-0.18%
QMCO
2025-05-06 16:01:02
11.35
11.32
2.59%
QMCO
2025-05-06 16:51:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/709283/000070928325000014/0000709283-25-000014-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO
2025-05-06 17:00:48
11.07
11.04
0.00%
QMCO
2025-05-06 18:01:01
11.19
11.16
1.09%
QMCO
2025-05-06 19:00:42
11.31
11.28
2.26%
QMCO
2025-05-06 20:00:59
0.00
0.00
2.62%
2025-05-07
QMCO
2025-05-07 04:01:00
15.00
10.50
2.62%
QMCO
2025-05-07 05:00:51
11.50
11.45
1.63%
QMCO
2025-05-07 06:01:03
11.80
11.57
2.90%
QMCO
2025-05-07 07:00:52
11.57
11.50
2.26%
QMCO
2025-05-07 08:01:00
11.33
11.30
0.00%
QMCO
2025-05-07 09:00:51
11.39
11.38
0.72%
QMCO
2025-05-07 10:00:57
11.09
11.03
-2.35%
QMCO
2025-05-07 11:00:46
10.87
10.85
-4.16%
QMCO
2025-05-07 12:00:55
10.90
10.84
-3.80%
QMCO
2025-05-07 13:00:48
10.84
10.75
-4.34%
QMCO
2025-05-07 14:00:51
10.82
10.78
-4.71%
QMCO
2025-05-07 15:00:50
10.67
10.57
-6.70%
QMCO
2025-05-07 16:00:56
10.88
10.86
-3.98%
QMCO
2025-05-07 17:00:47
10.94
10.92
-3.53%
QMCO
2025-05-07 18:00:51
10.92
10.90
-3.71%
QMCO
2025-05-07 19:00:48
10.91
10.89
-3.71%
QMCO
2025-05-07 20:00:56
0.00
0.00
-3.62%
2025-05-08
QMCO
2025-05-08 05:00:49
11.50
11.01
1.36%
QMCO
2025-05-08 06:00:53
11.30
11.15
2.71%
QMCO
2025-05-08 07:00:49
11.10
11.05
1.81%
QMCO
2025-05-08 08:00:52
11.24
11.22
3.35%
QMCO
2025-05-08 09:00:45
11.53
11.51
5.97%
QMCO
2025-05-08 10:00:58
11.24
11.11
2.17%
QMCO
2025-05-08 11:00:50
11.04
11.02
1.54%
QMCO
2025-05-08 12:00:50
11.26
11.13
2.62%
QMCO
2025-05-08 13:00:52
11.33
11.26
3.80%
QMCO
2025-05-08 14:00:57
11.60
11.53
6.24%
QMCO
2025-05-08 15:00:49
11.49
11.47
5.61%
QMCO
2025-05-08 16:00:56
11.46
11.45
5.34%
QMCO
2025-05-08 17:00:41
11.43
11.42
5.15%
QMCO
2025-05-08 18:00:48
11.41
11.39
5.06%
QMCO
2025-05-08 19:00:46
11.39
11.37
4.97%
QMCO
2025-05-08 20:00:53
0.00
0.00
5.15%
2025-05-09
QMCO
2025-05-09 05:00:47
11.59
11.47
5.15%
QMCO
2025-05-09 06:00:56
11.50
11.45
0.28%
QMCO
2025-05-09 07:00:44
11.59
11.45
0.28%
QMCO
2025-05-09 08:00:52
11.43
11.41
-0.18%
QMCO
2025-05-09 09:00:50
11.49
11.47
0.37%
QMCO
2025-05-09 10:00:57
11.28
11.22
-1.38%
QMCO
2025-05-09 11:00:49
10.97
10.93
-4.60%
QMCO
2025-05-09 12:00:53
10.87
10.77
-5.61%
QMCO
2025-05-09 13:00:45
10.58
10.51
-8.37%
QMCO
2025-05-09 14:00:56
10.70
10.68
-6.90%
QMCO
2025-05-09 15:00:45
10.68
10.65
-7.36%
QMCO
2025-05-09 16:00:58
10.82
10.80
-5.89%
QMCO
2025-05-09 17:00:43
10.90
10.88
-5.06%
QMCO
2025-05-09 18:00:50
10.88
10.86
-5.24%
QMCO
2025-05-09 19:00:47
10.92
10.90
-4.88%
QMCO
2025-05-09 20:00:51
0.00
0.00
-5.43%
2025-05-12
QMCO
2025-05-12 05:02:23
11.43
11.20
5.61%
QMCO
2025-05-12 06:04:45
11.45
11.29
5.06%
QMCO
2025-05-12 07:02:03
11.35
11.32
4.78%
QMCO
2025-05-12 08:02:54
11.46
11.40
5.89%
QMCO
2025-05-12 09:01:59
11.42
11.38
5.52%
QMCO
2025-05-12 10:02:48
11.19
11.13
3.40%
QMCO
2025-05-12 11:02:09
11.08
11.03
2.30%
QMCO
2025-05-12 12:02:46
10.99
10.93
1.56%
QMCO
2025-05-12 13:02:03
11.09
11.02
2.12%
QMCO
2025-05-12 14:02:54
11.22
11.10
3.04%
QMCO
2025-05-12 15:02:08
11.01
10.98
1.84%
QMCO
2025-05-12 16:02:56
11.13
11.11
3.13%
QMCO
2025-05-12 17:01:58
11.05
11.03
2.31%
QMCO
2025-05-12 18:02:46
11.04
11.02
2.13%
QMCO
2025-05-12 19:01:57
11.05
11.03
2.31%
QMCO
2025-05-12 20:02:47
0.00
0.00
1.57%
2025-05-13
QMCO
2025-05-13 04:02:57
11.14
10.55
1.57%
QMCO
2025-05-13 05:02:04
11.08
10.56
-0.46%
QMCO
2025-05-13 06:02:59
11.08
10.90
-1.02%
QMCO
2025-05-13 07:02:04
10.94
10.92
-1.85%
QMCO
2025-05-13 08:02:46
11.00
10.98
-1.30%
QMCO
2025-05-13 09:02:02
11.05
11.04
-0.74%
QMCO
2025-05-13 10:03:00
10.81
10.79
-2.96%
QMCO
2025-05-13 11:02:04
10.83
10.80
-3.06%
QMCO
2025-05-13 12:02:56
10.87
10.85
-2.59%
QMCO
2025-05-13 13:02:01
10.82
10.80
-2.78%
QMCO
2025-05-13 14:02:50
10.89
10.81
-2.69%
QMCO
2025-05-13 15:02:05
10.76
10.69
-3.80%
QMCO
2025-05-13 16:02:49
10.71
10.69
-3.89%
QMCO
2025-05-13 17:01:57
10.73
10.71
-3.68%
QMCO
2025-05-13 20:02:45
0.00
0.00
-2.16%
2025-05-14
QMCO
2025-05-14 04:02:49
11.14
11.09
4.04%
QMCO
2025-05-14 05:02:03
10.92
10.55
2.16%
QMCO
2025-05-14 06:06:17
10.89
10.80
0%
QMCO
2025-05-14 07:01:24
10.85
10.79
0%
QMCO
2025-05-14 08:02:46
10.93
10.91
2.52%
QMCO
2025-05-14 09:02:00
11.00
10.98
2.79%
QMCO
2025-05-14 10:02:51
11.35
11.30
5.57%
QMCO
2025-05-14 11:02:02
11.37
11.34
6.20%
QMCO
2025-05-14 12:02:48
11.47
11.37
6.29%
QMCO
2025-05-14 13:02:02
11.70
11.64
8.63%
QMCO
2025-05-14 14:02:46
11.21
11.15
4.22%
QMCO
2025-05-14 15:02:00
11.23
11.18
4.76%
QMCO
2025-05-14 16:02:41
11.00
10.98
2.79%
QMCO
2025-05-14 17:01:54
11.03
11.01
3.18%
QMCO
2025-05-14 18:02:45
11.07
11.05
3.55%
QMCO
2025-05-14 19:01:58
11.04
11.02
3.18%
QMCO
2025-05-14 20:02:45
0.00
0.00
2.81%
2025-05-15
QMCO
2025-05-15 04:02:49
11.80
10.02
2.81%
QMCO
2025-05-15 05:02:07
10.89
10.80
2.81%
QMCO
2025-05-15 06:02:45
10.89
10.61
2.81%
QMCO
2025-05-15 07:02:05
10.83
10.81
2.81%
QMCO
2025-05-15 08:02:45
10.95
10.93
2.81%
QMCO
2025-05-15 09:02:00
10.91
10.90
2.81%
QMCO
2025-05-15 10:02:48
10.49
10.46
2.81%
QMCO
2025-05-15 11:02:01
10.30
10.28
2.81%
QMCO
2025-05-15 12:02:43
10.43
10.42
2.81%
QMCO
2025-05-15 13:01:58
10.37
10.36
2.81%
QMCO
2025-05-15 14:02:52
10.48
10.46
2.81%
QMCO
2025-05-15 16:02:51
10.52
10.51
2.81%
QMCO
2025-05-15 17:01:56
10.59
10.57
-3.91%
QMCO
2025-05-15 18:02:50
10.59
10.57
-3.81%
QMCO
2025-05-15 19:02:07
10.52
10.50
-4.45%
QMCO
2025-05-15 20:02:37
0.00
0.00
-4.00%
2025-05-16
QMCO
2025-05-16 04:02:58
11.50
0.00
-4.00%
QMCO
2025-05-16 05:02:08
10.76
10.71
2.27%
QMCO
2025-05-16 06:02:46
10.71
10.70
1.82%
QMCO
2025-05-16 07:02:01
10.72
10.70
1.54%
QMCO
2025-05-16 08:02:50
10.76
10.75
2.27%
QMCO
2025-05-16 09:02:01
10.73
10.72
2.00%
QMCO
2025-05-16 10:02:55
10.80
10.78
2.54%
QMCO
2025-05-16 11:01:57
11.12
11.10
5.36%
QMCO
2025-05-16 12:02:42
10.89
10.87
3.36%
QMCO
2025-05-16 13:02:05
10.85
10.84
3.09%
QMCO
2025-05-16 14:02:44
11.00
10.99
4.36%
QMCO
2025-05-16 15:01:58
11.04
11.03
4.81%
QMCO
2025-05-16 16:02:47
10.96
10.94
4.00%
QMCO
2025-05-16 17:02:02
10.95
10.93
3.99%
QMCO
2025-05-16 18:02:41
10.82
10.81
2.95%
QMCO
2025-05-16 19:02:02
10.60
10.58
0.76%
QMCO
2025-05-16 20:02:40
0.00
0.00
0.86%
2025-05-19
QMCO
2025-05-19 04:02:54
11.09
10.60
0.86%
QMCO
2025-05-19 05:02:00
11.09
10.59
-3.42%
QMCO
2025-05-19 06:02:47
10.86
10.60
-2.85%
QMCO
2025-05-19 07:02:05
10.63
10.59
-3.14%
QMCO
2025-05-19 08:02:42
10.77
10.75
-1.62%
QMCO
2025-05-19 09:01:57
10.81
10.79
-1.24%
QMCO
2025-05-19 10:02:47
10.75
10.69
-2.19%
QMCO
2025-05-19 11:02:00
12.59
12.55
15.49%
QMCO
2025-05-19 12:06:38
13.78
13.72
26.81%
QMCO
2025-05-19 13:02:03
13.37
13.35
23.19%
QMCO
2025-05-19 14:02:47
13.22
13.20
21.77%
QMCO
2025-05-19 15:02:08
13.38
13.33
22.91%
QMCO
2025-05-19 16:02:49
13.68
13.66
26.05%
QMCO
2025-05-19 17:02:02
13.80
13.77
26.05%
QMCO
2025-05-19 18:02:47
13.76
13.73
25.78%
QMCO
2025-05-19 19:01:58
13.70
13.67
25.14%
QMCO
2025-05-19 20:02:38
0.00
0.00
28.88%
2025-05-20
QMCO
2025-05-20 04:02:46
14.88
14.00
28.88%
QMCO
2025-05-20 05:02:04
13.92
13.78
2.19%
QMCO
2025-05-20 06:02:41
14.42
14.08
4.20%
QMCO
2025-05-20 07:02:03
14.10
14.03
4.02%
QMCO
2025-05-20 08:02:45
14.18
13.99
3.84%
QMCO
2025-05-20 09:01:57
14.35
14.33
6.31%
QMCO
2025-05-20 10:02:46
13.20
13.13
-4.48%
QMCO
2025-05-20 11:01:58
13.14
13.11
-4.75%
QMCO
2025-05-20 12:02:43
13.30
13.22
-3.56%
QMCO
2025-05-20 13:01:59
13.47
13.36
-1.74%
QMCO
2025-05-20 14:02:46
13.19
13.12
-4.66%
QMCO
2025-05-20 15:02:03
12.18
12.16
-13.07%
QMCO
2025-05-20 16:02:43
12.83
12.81
-7.59%
QMCO
2025-05-20 17:02:02
12.85
12.83
-5.93%
QMCO
2025-05-20 18:02:39
12.74
12.72
-6.67%
QMCO
2025-05-20 19:01:59
12.89
12.87
-5.57%
QMCO
2025-05-20 20:02:45
0.00
0.00
-6.45%
2025-05-21
QMCO
2025-05-21 04:02:48
13.35
0.00
-6.45%
QMCO
2025-05-21 05:02:08
12.80
12.65
-1.47%
QMCO
2025-05-21 06:02:42
12.59
12.52
-2.12%
QMCO
2025-05-21 07:01:58
12.70
12.68
-1.17%
QMCO
2025-05-21 08:02:52
12.66
12.64
-1.47%
QMCO
2025-05-21 09:02:02
12.67
12.65
-1.47%
QMCO
2025-05-21 10:02:50
12.38
12.37
-3.52%
QMCO
2025-05-21 11:02:02
12.29
12.26
-4.10%
QMCO
2025-05-21 12:02:56
12.66
12.60
-1.68%
QMCO
2025-05-21 13:02:07
12.35
12.32
-3.74%
QMCO
2025-05-21 14:02:54
11.80
11.78
-7.77%
QMCO
2025-05-21 15:02:00
11.62
11.60
-9.16%
QMCO
2025-05-21 16:02:47
11.56
11.54
-9.52%
QMCO
2025-05-21 17:01:54
11.45
11.43
-11.04%
QMCO
2025-05-21 18:02:37
11.46
11.44
-10.89%
QMCO
2025-05-21 19:02:09
11.39
11.37
-11.43%
QMCO
2025-05-21 20:02:49
0.00
0.00
-10.65%
2025-05-22
QMCO
2025-05-22 04:02:52
0.00
11.51
-10.65%
QMCO
2025-05-22 05:02:09
11.89
11.79
2.26%
QMCO
2025-05-22 06:02:50
11.88
11.62
1.56%
QMCO
2025-05-22 07:02:08
11.66
11.64
1.09%
QMCO
2025-05-22 08:02:45
11.61
11.59
0.70%
QMCO
2025-05-22 09:02:12
11.56
11.54
0.39%
QMCO
2025-05-22 10:02:54
11.85
11.79
2.10%
QMCO
2025-05-22 11:02:04
11.76
11.70
1.71%
QMCO
2025-05-22 12:02:44
11.95
11.93
3.50%
QMCO
2025-05-22 13:02:03
11.93
11.91
3.27%
QMCO
2025-05-22 14:02:48
12.85
12.83
10.34%
QMCO
2025-05-22 15:02:03
13.26
13.24
13.61%
QMCO
2025-05-22 16:02:43
12.98
12.90
10.96%
QMCO
2025-05-22 17:01:56
13.06
13.04
13.47%
QMCO
2025-05-22 18:02:46
13.10
13.08
13.73%
QMCO
2025-05-22 19:01:56
12.90
12.89
12.16%
QMCO
2025-05-22 20:02:48
0.00
0.00
11.12%
2025-05-23
QMCO
2025-05-23 04:02:48
12.99
0.00
1.04%
QMCO
2025-05-23 05:02:09
13.17
13.11
2.52%
QMCO
2025-05-23 06:02:50
13.57
13.47
4.69%
QMCO
2025-05-23 07:02:08
13.49
13.16
2.87%
QMCO
2025-05-23 08:02:50
11.93
11.76
-7.56%
QMCO
2025-05-23 09:02:08
11.90
11.88
-8.51%
QMCO
2025-05-23 10:02:50
12.24
12.20
-5.65%
QMCO
2025-05-23 11:02:02
12.50
12.48
-3.30%
QMCO
2025-05-23 12:02:48
12.01
11.97
-7.65%
QMCO
2025-05-23 13:02:05
12.33
12.31
-4.87%
QMCO
2025-05-23 14:02:46
12.35
12.20
-5.04%
QMCO
2025-05-23 15:02:01
12.01
11.98
-7.91%
QMCO
2025-05-23 16:02:50
11.83
11.81
-9.21%
QMCO
2025-05-23 17:02:07
11.90
11.89
-7.69%
QMCO
2025-05-23 18:02:49
11.95
11.93
-7.30%
QMCO
2025-05-23 19:01:54
11.93
11.91
-7.45%
QMCO
2025-05-23 20:02:39
0.00
0.00
-7.38%
2025-05-27
QMCO
2025-05-27 04:02:52
12.29
12.14
2.17%
QMCO
2025-05-27 05:02:08
12.64
12.40
6.06%
QMCO
2025-05-27 06:02:54
12.58
12.30
3.88%
QMCO
2025-05-27 07:02:03
12.40
12.35
3.88%
QMCO
2025-05-27 08:02:48
12.32
12.30
3.57%
QMCO
2025-05-27 09:02:03
12.39
12.38
4.04%
QMCO
2025-05-27 10:02:52
12.48
12.40
4.19%
QMCO
2025-05-27 11:02:11
12.32
12.27
3.34%
QMCO
2025-05-27 12:02:55
12.21
12.15
2.33%
QMCO
2025-05-27 13:02:10
11.99
11.96
0.93%
QMCO
2025-05-27 14:02:52
12.25
12.08
1.86%
QMCO
2025-05-27 15:02:10
12.02
11.86
0.93%
QMCO
2025-05-27 16:02:55
12.25
12.23
2.95%
QMCO
2025-05-27 17:02:08
12.24
12.22
3.12%
QMCO
2025-05-27 18:02:48
12.28
12.26
3.62%
QMCO
2025-05-27 19:02:04
12.23
12.21
3.03%
QMCO
2025-05-27 20:02:49
0.00
0.00
3.45%
2025-05-28
QMCO
2025-05-28 04:02:54
12.44
0.00
1.52%
QMCO
2025-05-28 05:02:05
12.44
12.00
-0.34%
QMCO
2025-05-28 06:02:54
12.44
12.10
-1.35%
QMCO
2025-05-28 07:02:09
12.26
12.24
0.00%
QMCO
2025-05-28 08:02:56
12.45
12.43
1.52%
QMCO
2025-05-28 09:02:12
12.35
12.34
0.76%
QMCO
2025-05-28 10:02:57
12.42
12.39
1.35%
QMCO
2025-05-28 11:02:01
12.33
12.29
0.59%
QMCO
2025-05-28 12:02:50
12.31
12.27
0.42%
QMCO
2025-05-28 13:02:01
13.10
13.04
7.08%
QMCO
2025-05-28 14:02:48
13.34
13.26
8.68%
QMCO
2025-05-28 15:02:00
13.48
13.42
9.86%
QMCO
2025-05-28 16:02:52
13.92
13.90
13.90%
QMCO
2025-05-28 17:01:52
14.14
14.12
15.33%
QMCO
2025-05-28 18:02:30
13.81
13.78
12.64%
QMCO
2025-05-28 19:01:50
13.83
13.82
12.81%
QMCO
2025-05-28 20:02:31
0.00
0.00
16.64%
2025-05-29
QMCO
2025-05-29 04:02:46
14.95
14.00
16.64%
QMCO
2025-05-29 05:01:59
14.68
14.40
3.43%
QMCO
2025-05-29 06:02:44
14.38
14.35
3.02%
QMCO
2025-05-29 07:02:04
14.28
14.22
2.37%
QMCO
2025-05-29 08:02:45
14.19
14.17
1.55%
QMCO
2025-05-29 09:01:59
14.13
14.12
1.31%
QMCO
2025-05-29 10:02:46
13.46
13.43
-4.49%
QMCO
2025-05-29 11:02:00
13.20
13.17
-6.44%
QMCO
2025-05-29 12:02:46
13.08
12.98
-8.08%
QMCO
2025-05-29 13:01:58
12.91
12.87
-8.97%
QMCO
2025-05-29 14:02:41
12.74
12.68
-10.20%
QMCO
2025-05-29 15:01:59
12.60
12.59
-11.34%
QMCO
2025-05-29 16:02:44
12.54
12.52
-11.75%
QMCO
2025-05-29 17:01:56
12.47
12.45
-10.80%
QMCO
2025-05-29 18:02:41
12.44
12.42
-11.09%
QMCO
2025-05-29 19:01:52
12.57
12.56
-10.16%
QMCO
2025-05-29 20:02:36
0.00
0.00
-10.59%
2025-05-30
QMCO
2025-05-30 04:02:43
13.83
0.00
-10.59%
QMCO
2025-05-30 05:01:58
12.30
12.26
-1.72%
QMCO
2025-05-30 06:02:42
12.30
12.20
-1.79%
QMCO
2025-05-30 07:01:57
12.30
12.21
-1.93%
QMCO
2025-05-30 08:02:44
12.38
12.36
-0.86%
QMCO
2025-05-30 09:01:59
12.45
12.43
-0.43%
QMCO
2025-05-30 10:02:43
11.79
11.75
-5.29%
QMCO
2025-05-30 11:01:59
12.14
12.07
-2.58%
QMCO
2025-05-30 12:02:40
12.10
12.09
-2.93%
QMCO
2025-05-30 13:01:57
11.71
11.69
-5.65%
QMCO
2025-05-30 14:02:41
12.05
12.03
-3.15%
QMCO
2025-05-30 15:01:52
12.05
12.03
-3.51%
QMCO
2025-05-30 16:02:37
11.89
11.87
-4.43%
QMCO
2025-05-30 17:01:54
12.01
11.99
-4.00%
QMCO
2025-05-30 18:02:39
11.95
11.93
-4.48%
QMCO
2025-05-30 19:02:01
11.92
11.90
-4.64%
QMCO
2025-05-30 20:02:39
0.00
0.00
-4.32%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
