$QMCO: Quantum Corporation - Common Stock
2025-02-20 QMCO 2025-02-20 00:01:01 0.00 0.00 2.61% QMCO 2025-02-20 05:00:47 18.84 15.00 2.61% QMCO 2025-02-20 06:01:00 16.60 16.34 4.51% QMCO 2025-02-20 07:00:52 16.97 16.75 6.34% QMCO 2025-02-20 08:01:01 16.85 16.75 6.60% QMCO 2025-02-20 09:00:51 16.68 16.55 5.03% QMCO 2025-02-20 10:01:03 16.61 16.56 4.96% QMCO 2025-02-20 11:00:46 16.28 15.99 1.11% QMCO 2025-02-20 12:01:02 16.02 15.85 0.85% QMCO 2025-02-20 13:00:50 17.13 16.93 7.84% QMCO 2025-02-20 14:00:59 16.75 16.63 5.68% QMCO 2025-02-20 15:00:50 16.84 16.75 6.21% QMCO 2025-02-20 16:01:00 16.68 16.60 5.49% QMCO 2025-02-20 17:00:47 16.99 16.26 3.72% QMCO 2025-02-20 18:01:02 16.80 16.33 3.16% QMCO 2025-02-20 19:00:43 16.67 16.20 3.16% QMCO 2025-02-20 20:00:58 16.65 16.44 3.16% QMCO 2025-02-20 21:04:45 0.00 0.00 3.16% 2025-02-21 QMCO 2025-02-21 05:00:46 17.58 16.45 3.16% QMCO 2025-02-21 06:00:58 16.97 16.75 3.60% QMCO 2025-02-21 07:00:48 16.89 16.65 3.03% QMCO 2025-02-21 08:01:02 16.90 16.65 2.91% QMCO 2025-02-21 09:00:48 16.85 16.69 2.15% QMCO 2025-02-21 10:01:03 16.55 16.43 0.63% QMCO 2025-02-21 11:00:47 16.36 16.10 -1.58% QMCO 2025-02-21 12:01:04 15.64 15.50 -5.05% QMCO 2025-02-21 13:00:53 15.78 15.70 -3.98% QMCO 2025-02-21 14:01:03 15.46 15.25 -7.20% QMCO 2025-02-21 15:00:50 14.95 14.90 -9.48% QMCO 2025-02-21 16:01:01 15.00 14.84 -9.60% QMCO 2025-02-21 17:01:00 15.30 15.06 -7.83% QMCO 2025-02-21 18:01:03 15.25 14.96 -7.99% QMCO 2025-02-21 19:00:54 15.30 15.01 -7.56% QMCO 2025-02-21 21:00:52 0.00 0.00 -0.37% 2025-02-24 QMCO 2025-02-24 05:00:54 15.30 0.00 -0.37% QMCO 2025-02-24 06:01:04 16.94 15.40 0.85% QMCO 2025-02-24 07:00:52 15.46 15.40 1.89% QMCO 2025-02-24 08:01:01 15.46 15.36 1.52% QMCO 2025-02-24 09:00:55 15.34 15.15 -0.06% QMCO 2025-02-24 10:01:03 15.14 15.04 0.24% QMCO 2025-02-24 11:00:49 13.66 13.50 -9.88% QMCO 2025-02-24 12:01:08 13.62 13.47 -10.06% QMCO 2025-02-24 13:00:51 13.63 13.60 -9.51% QMCO 2025-02-24 14:00:58 13.69 13.64 -9.21% QMCO 2025-02-24 15:00:51 13.49 13.44 -10.37% QMCO 2025-02-24 16:00:59 13.27 13.24 -11.71% QMCO 2025-02-24 17:00:54 13.30 13.11 -12.50% QMCO 2025-02-24 18:01:05 13.13 13.08 -13.52% QMCO 2025-02-24 19:00:51 13.29 13.04 -13.98% QMCO 2025-02-24 20:01:00 13.20 13.04 -13.98% QMCO 2025-02-24 21:06:14 0.00 0.00 -0.92% 2025-02-25 QMCO 2025-02-25 05:00:53 13.01 0.00 -0.92% QMCO 2025-02-25 06:01:07 12.84 12.72 -2.04% QMCO 2025-02-25 07:00:56 12.88 12.74 -2.64% QMCO 2025-02-25 08:01:09 13.10 13.00 -0.92% QMCO 2025-02-25 09:00:56 13.26 13.01 0.33% QMCO 2025-02-25 10:01:06 13.25 13.13 0.40% QMCO 2025-02-25 11:00:53 12.83 12.72 -2.11% QMCO 2025-02-25 12:01:08 13.03 12.92 -0.66% QMCO 2025-02-25 13:00:53 13.50 13.27 1.52% QMCO 2025-02-25 14:01:10 13.85 13.77 3.96% QMCO 2025-02-25 15:00:52 13.50 13.43 2.04% QMCO 2025-02-25 16:01:06 13.53 13.51 2.51% QMCO 2025-02-25 17:00:44 13.51 13.40 2.77% QMCO 2025-02-25 18:00:53 13.70 13.45 3.95% QMCO 2025-02-25 19:00:41 13.79 13.20 0.76% QMCO 2025-02-25 20:00:49 13.55 13.25 2.97% QMCO 2025-02-25 21:06:06 0.00 0.00 3.04% 2025-02-26 QMCO 2025-02-26 05:02:00 15.00 13.30 3.04% QMCO 2025-02-26 06:03:36 15.00 13.79 1.67% QMCO 2025-02-26 07:00:50 14.44 13.81 6.62% QMCO 2025-02-26 08:01:02 14.20 13.80 4.64% QMCO 2025-02-26 09:00:51 14.18 14.04 4.03% QMCO 2025-02-26 10:01:01 13.90 13.83 2.51% QMCO 2025-02-26 11:00:49 13.85 13.55 1.29% QMCO 2025-02-26 12:01:01 14.20 14.11 4.49% QMCO 2025-02-26 13:00:48 13.87 13.80 1.83% QMCO 2025-02-26 14:01:00 13.80 13.73 1.37% QMCO 2025-02-26 15:00:49 13.79 13.68 0.91% QMCO 2025-02-26 16:00:59 13.71 13.65 0.76% QMCO 2025-02-26 17:01:11 13.75 13.55 -0.08% QMCO 2025-02-26 18:00:58 13.43 13.29 -2.21% QMCO 2025-02-26 19:00:44 13.53 13.33 -0.68% QMCO 2025-02-26 20:00:55 13.58 13.38 -0.30% QMCO 2025-02-26 21:05:19 0.00 0.00 -0.30% 2025-02-27 QMCO 2025-02-27 05:00:48 15.24 0.00 -0.30% QMCO 2025-02-27 06:01:03 14.22 13.66 0.38% QMCO 2025-02-27 07:00:46 13.75 13.66 0.99% QMCO 2025-02-27 08:01:01 13.73 13.66 0.53% QMCO 2025-02-27 09:00:47 13.97 13.81 2.74% QMCO 2025-02-27 10:01:01 13.93 13.80 1.67% QMCO 2025-02-27 11:00:47 12.72 12.62 -6.77% QMCO 2025-02-27 12:01:04 12.54 12.45 -8.37% QMCO 2025-02-27 13:00:46 12.47 12.30 -10.04% QMCO 2025-02-27 14:01:00 12.55 12.47 -8.37% QMCO 2025-02-27 15:00:47 12.71 12.63 -7.30% QMCO 2025-02-27 16:01:02 12.46 12.38 -9.28% QMCO 2025-02-27 17:01:03 11.96 11.76 -13.76% QMCO 2025-02-27 18:00:55 11.96 11.76 -13.30% QMCO 2025-02-27 19:00:48 11.91 11.75 -13.67% QMCO 2025-02-27 20:00:59 11.96 11.88 -12.49% QMCO 2025-02-27 21:00:49 0.00 0.00 -12.71% 2025-02-28 QMCO 2025-02-28 05:00:47 23.99 0.00 -12.71% QMCO 2025-02-28 06:01:00 12.32 11.74 -1.47% QMCO 2025-02-28 07:00:50 12.32 11.38 -2.42% QMCO 2025-02-28 08:01:01 11.60 11.50 -2.94% QMCO 2025-02-28 09:00:49 11.50 11.30 -4.56% QMCO 2025-02-28 10:01:00 11.45 11.32 -4.41% QMCO 2025-02-28 11:00:47 11.62 11.50 -2.94% QMCO 2025-02-28 12:01:15 11.95 11.89 -0.37% QMCO 2025-02-28 13:00:47 11.83 11.77 -0.96% QMCO 2025-02-28 14:01:01 11.66 11.56 -2.42% QMCO 2025-02-28 15:00:45 11.60 11.53 -2.65% QMCO 2025-02-28 16:00:55 11.71 11.61 -1.76% QMCO 2025-02-28 17:01:03 11.85 11.69 -1.10% QMCO 2025-02-28 18:00:58 11.83 11.69 -1.34% QMCO 2025-02-28 19:00:46 11.83 11.69 -2.18% QMCO 2025-02-28 21:05:19 0.00 0.00 0.25% 2025-03-03 QMCO 2025-03-03 05:00:49 14.95 0.00 0.25% QMCO 2025-03-03 06:01:03 12.78 11.20 0.59% QMCO 2025-03-03 07:00:49 12.77 11.20 0.59% QMCO 2025-03-03 08:00:58 12.39 11.96 1.76% QMCO 2025-03-03 09:00:51 12.06 11.97 2.26% QMCO 2025-03-03 10:01:00 12.00 11.90 0.92% QMCO 2025-03-03 11:00:47 11.95 11.80 0.17% QMCO 2025-03-03 12:01:01 12.06 11.87 0.59% QMCO 2025-03-03 13:00:46 11.89 11.78 -0.08% QMCO 2025-03-03 14:00:55 11.63 11.55 -2.01% QMCO 2025-03-03 15:00:51 11.54 11.39 -2.59% QMCO 2025-03-03 16:01:03 11.24 11.21 -4.77% QMCO 2025-03-03 17:00:50 11.18 11.00 -6.28% QMCO 2025-03-03 18:00:56 11.15 10.95 -7.12% QMCO 2025-03-03 19:00:47 11.15 10.99 -6.70% QMCO 2025-03-03 20:00:58 11.15 10.95 -6.70% QMCO 2025-03-03 21:04:41 0.00 0.00 -0.76% 2025-03-04 QMCO 2025-03-04 05:00:49 23.99 0.00 -0.76% QMCO 2025-03-04 06:01:20 12.27 10.85 -0.34% QMCO 2025-03-04 07:00:50 11.50 10.65 -0.34% QMCO 2025-03-04 08:01:05 11.10 10.90 -0.34% QMCO 2025-03-04 09:00:46 10.84 10.65 -3.05% QMCO 2025-03-04 10:01:12 10.38 10.25 -5.85% QMCO 2025-03-04 11:00:48 10.88 10.70 -2.21% QMCO 2025-03-04 12:01:03 10.72 10.60 -3.14% QMCO 2025-03-04 13:00:44 10.94 10.81 -1.19% QMCO 2025-03-04 14:01:02 11.06 10.90 -0.34% QMCO 2025-03-04 15:00:44 11.39 11.12 2.88% QMCO 2025-03-04 16:00:56 11.45 11.35 2.80% QMCO 2025-03-04 17:01:01 11.64 11.44 3.82% QMCO 2025-03-04 18:00:54 11.80 11.64 6.70% QMCO 2025-03-04 19:00:42 11.80 11.64 6.79% QMCO 2025-03-04 20:00:54 11.82 11.64 7.07% QMCO 2025-03-04 21:05:41 0.00 0.00 7.07% 2025-03-05 QMCO 2025-03-05 05:00:46 13.40 0.00 7.07% QMCO 2025-03-05 06:00:55 13.00 12.26 6.79% QMCO 2025-03-05 07:00:47 12.15 11.12 5.62% QMCO 2025-03-05 08:01:00 12.06 11.93 4.71% QMCO 2025-03-05 09:00:45 11.96 11.86 3.26% QMCO 2025-03-05 10:00:58 11.81 11.77 2.63% QMCO 2025-03-05 11:00:47 12.00 11.79 3.44% QMCO 2025-03-05 12:00:54 12.12 12.00 5.07% QMCO 2025-03-05 13:00:42 12.19 11.89 4.71% QMCO 2025-03-05 14:00:58 12.29 12.18 6.52% QMCO 2025-03-05 15:00:44 12.40 12.21 7.16% QMCO 2025-03-05 16:00:55 12.42 12.33 7.88% QMCO 2025-03-05 17:00:42 12.54 12.41 8.24% QMCO 2025-03-05 18:00:55 12.39 12.26 7.56% QMCO 2025-03-05 19:00:47 12.39 12.26 6.78% QMCO 2025-03-05 20:00:55 12.36 12.30 6.86% QMCO 2025-03-05 21:06:20 0.00 0.00 -1.30% 2025-03-06 QMCO 2025-03-06 05:00:49 13.40 0.00 -1.30% QMCO 2025-03-06 06:00:56 12.45 10.91 -1.30% QMCO 2025-03-06 07:00:45 12.45 10.91 -4.26% QMCO 2025-03-06 08:00:59 12.10 11.50 -3.21% QMCO 2025-03-06 09:00:48 12.25 12.01 -3.48% QMCO 2025-03-06 10:00:58 12.04 12.01 -3.48% QMCO 2025-03-06 11:00:45 11.97 11.83 -4.08% QMCO 2025-03-06 12:01:01 12.34 12.30 -0.87% QMCO 2025-03-06 13:00:50 12.21 12.04 -3.30% QMCO 2025-03-06 14:01:01 11.66 11.61 -6.60% QMCO 2025-03-06 15:00:46 11.63 11.58 -7.21% QMCO 2025-03-06 16:01:03 11.53 11.49 -7.82% QMCO 2025-03-06 17:01:02 11.43 11.39 -8.86% QMCO 2025-03-06 18:00:58 11.50 11.46 -7.49% QMCO 2025-03-06 19:00:49 11.50 11.46 -7.65% QMCO 2025-03-06 20:01:00 11.52 11.50 -7.41% QMCO 2025-03-06 21:06:57 0.00 0.00 -7.57% 2025-03-07 QMCO 2025-03-07 05:00:48 23.99 0.00 -7.57% QMCO 2025-03-07 06:00:58 13.02 11.40 -7.57% QMCO 2025-03-07 07:00:48 12.10 11.40 -7.57% QMCO 2025-03-07 08:00:58 11.81 11.77 -7.57% QMCO 2025-03-07 09:00:45 11.71 11.67 2.25% QMCO 2025-03-07 10:01:00 11.47 11.44 0.40% QMCO 2025-03-07 11:00:42 11.35 11.19 -1.29% QMCO 2025-03-07 12:01:03 11.52 11.46 0.56% QMCO 2025-03-07 13:00:45 11.20 11.12 -1.85% QMCO 2025-03-07 14:01:02 11.50 11.39 -0.16% QMCO 2025-03-07 15:00:45 11.74 11.67 2.33% QMCO 2025-03-07 16:01:01 11.69 11.62 2.01% QMCO 2025-03-07 17:01:05 11.75 11.65 2.58% QMCO 2025-03-07 18:00:54 11.80 11.76 3.25% QMCO 2025-03-07 19:00:45 11.77 11.73 2.98% QMCO 2025-03-07 20:00:57 11.76 11.72 2.89% QMCO 2025-03-07 21:07:14 0.00 0.00 2.81% 2025-03-10 QMCO 2025-03-10 00:06:25 0.00 0.00 2.72% QMCO 2025-03-10 04:00:53 16.80 0.00 2.72% QMCO 2025-03-10 05:00:44 11.85 10.27 2.72% QMCO 2025-03-10 06:00:59 12.92 10.27 2.72% QMCO 2025-03-10 07:00:41 11.85 11.40 2.72% QMCO 2025-03-10 08:00:57 11.67 11.56 2.72% QMCO 2025-03-10 09:00:46 11.31 10.59 -4.04% QMCO 2025-03-10 10:01:03 10.97 10.83 -7.72% QMCO 2025-03-10 11:00:50 10.54 10.42 -11.23% QMCO 2025-03-10 12:01:02 10.75 10.63 -9.47% QMCO 2025-03-10 13:00:47 10.64 10.53 -10.44% QMCO 2025-03-10 14:00:57 10.50 10.35 -12.37% QMCO 2025-03-10 15:00:50 10.50 10.47 -11.32% QMCO 2025-03-10 16:01:01 10.81 10.74 -8.86% QMCO 2025-03-10 17:00:55 10.79 10.72 -8.42% QMCO 2025-03-10 18:00:58 10.46 10.41 -11.05% QMCO 2025-03-10 20:01:07 0.00 0.00 -11.99% 2025-03-11 QMCO 2025-03-11 04:00:57 23.99 0.00 -11.99% QMCO 2025-03-11 05:00:50 11.00 10.25 -1.19% QMCO 2025-03-11 06:01:02 11.00 10.70 -1.19% QMCO 2025-03-11 07:00:56 10.99 10.70 -0.34% QMCO 2025-03-11 08:00:59 11.26 10.66 -0.34% QMCO 2025-03-11 09:00:52 10.72 10.66 -0.94% QMCO 2025-03-11 10:01:01 10.79 10.75 -0.09% QMCO 2025-03-11 11:00:50 10.27 10.22 -4.42% QMCO 2025-03-11 12:01:06 10.49 10.41 -2.21% QMCO 2025-03-11 13:00:47 10.37 10.24 -4.25% QMCO 2025-03-11 14:00:58 10.30 10.23 -4.59% QMCO 2025-03-11 15:00:50 10.61 10.56 -1.79% QMCO 2025-03-11 16:00:57 10.30 10.26 -4.17% QMCO 2025-03-11 17:01:04 10.31 10.28 -4.45% QMCO 2025-03-11 18:00:58 10.25 10.21 -5.28% QMCO 2025-03-11 19:00:43 10.29 10.28 -4.45% QMCO 2025-03-11 20:00:55 0.00 0.00 -4.36% 2025-03-12 QMCO 2025-03-12 04:00:59 13.40 0.00 -4.36% QMCO 2025-03-12 05:00:48 10.78 10.23 0.09% QMCO 2025-03-12 06:01:00 10.78 10.23 4.82% QMCO 2025-03-12 07:00:47 10.70 10.40 1.85% QMCO 2025-03-12 08:01:01 10.50 10.46 2.22% QMCO 2025-03-12 09:00:43 10.59 10.31 3.61% QMCO 2025-03-12 10:01:02 10.98 10.80 6.30% QMCO 2025-03-12 11:00:49 10.56 10.40 2.32% QMCO 2025-03-12 12:00:59 10.87 10.76 5.38% QMCO 2025-03-12 13:00:47 11.44 11.39 10.84% QMCO 2025-03-12 14:00:56 11.35 11.23 9.92% QMCO 2025-03-12 15:00:47 11.44 11.35 11.58% QMCO 2025-03-12 16:01:01 11.40 11.19 9.55% QMCO 2025-03-12 17:00:56 11.34 11.23 10.85% QMCO 2025-03-12 19:00:45 11.37 11.23 10.75% QMCO 2025-03-12 20:01:02 0.00 0.00 11.93% 2025-03-13 QMCO 2025-03-13 05:00:45 12.41 11.15 11.93% QMCO 2025-03-13 06:01:00 12.41 10.60 0.88% QMCO 2025-03-13 07:00:48 11.45 11.31 0.88% QMCO 2025-03-13 08:01:01 11.34 11.20 0.68% QMCO 2025-03-13 09:00:47 11.81 11.70 5.08% QMCO 2025-03-13 10:00:58 11.91 11.77 6.26% QMCO 2025-03-13 11:00:46 14.07 14.00 27.37% QMCO 2025-03-13 12:00:55 14.00 13.91 26.39% QMCO 2025-03-13 13:00:42 15.32 15.24 39.69% QMCO 2025-03-13 14:00:56 14.30 14.15 29.23% QMCO 2025-03-13 15:00:42 14.96 14.85 35.58% QMCO 2025-03-13 16:00:51 15.18 14.81 35.58% QMCO 2025-03-13 17:00:42 14.99 14.92 32.68% QMCO 2025-03-13 18:00:52 15.19 14.80 31.79% QMCO 2025-03-13 19:00:44 15.20 15.17 34.81% QMCO 2025-03-13 20:00:54 0.00 0.00 35.35% 2025-03-14 QMCO 2025-03-14 04:00:57 16.16 0.00 3.82% QMCO 2025-03-14 05:00:45 16.30 16.10 11.37% QMCO 2025-03-14 06:00:56 16.58 16.16 13.59% QMCO 2025-03-14 07:00:43 16.49 16.11 13.94% QMCO 2025-03-14 08:00:57 16.50 15.97 10.48% QMCO 2025-03-14 09:00:42 16.12 16.08 11.28% QMCO 2025-03-14 10:00:58 16.77 16.61 16.61% QMCO 2025-03-14 11:00:40 17.79 17.70 26.02% QMCO 2025-03-14 12:00:57 15.40 15.35 4.97% QMCO 2025-03-14 13:00:44 15.77 15.66 7.99% QMCO 2025-03-14 14:00:53 15.33 15.21 3.64% QMCO 2025-03-14 15:00:41 15.41 15.35 4.97% QMCO 2025-03-14 16:00:58 15.35 15.22 4.62% QMCO 2025-03-14 17:00:42 15.32 15.22 3.04% QMCO 2025-03-14 18:00:51 15.44 15.31 3.24% QMCO 2025-03-14 19:00:46 15.41 15.28 3.91% QMCO 2025-03-14 20:00:59 0.00 0.00 3.44% 2025-03-17 QMCO 2025-03-17 04:01:02 15.95 15.34 3.44% QMCO 2025-03-17 05:00:49 16.40 16.10 6.28% QMCO 2025-03-17 06:01:00 15.80 15.66 2.63% QMCO 2025-03-17 07:00:47 15.92 15.82 3.31% QMCO 2025-03-17 08:01:01 16.10 15.95 4.45% QMCO 2025-03-17 09:00:49 16.01 15.86 4.45% QMCO 2025-03-17 10:01:02 18.35 18.26 20.04% QMCO 2025-03-17 11:00:47 18.73 18.67 22.67% QMCO 2025-03-17 12:01:01 19.23 19.13 26.05% QMCO 2025-03-17 13:00:48 19.20 19.10 25.98% QMCO 2025-03-17 14:00:59 19.48 19.34 27.33% QMCO 2025-03-17 15:00:48 19.86 19.77 30.43% QMCO 2025-03-17 16:00:57 21.50 21.41 41.43% QMCO 2025-03-17 17:00:54 21.99 21.60 40.81% QMCO 2025-03-17 18:00:58 22.74 22.10 44.13% QMCO 2025-03-17 19:00:47 21.90 21.78 42.76% QMCO 2025-03-17 20:00:59 0.00 0.00 41.46% 2025-03-18 QMCO 2025-03-18 04:01:00 29.99 20.08 41.46% QMCO 2025-03-18 05:00:47 23.50 22.70 9.65% QMCO 2025-03-18 06:00:57 22.64 22.23 4.82% QMCO 2025-03-18 07:00:47 21.84 21.43 -0.46% QMCO 2025-03-18 08:01:01 19.80 19.63 -12.06% QMCO 2025-03-18 09:00:45 19.38 19.26 -14.34% QMCO 2025-03-18 10:01:03 19.38 19.30 -14.02% QMCO 2025-03-18 11:00:49 20.97 20.85 -3.59% QMCO 2025-03-18 12:01:00 23.80 23.60 14.41% QMCO 2025-03-18 13:00:45 22.50 22.39 5.93% QMCO 2025-03-18 14:00:59 20.48 20.30 -7.69% QMCO 2025-03-18 15:00:46 20.62 20.51 -5.80% QMCO 2025-03-18 16:00:55 19.94 19.74 -10.23% QMCO 2025-03-18 17:00:49 20.29 19.98 -6.89% QMCO 2025-03-18 18:00:59 20.04 19.89 -7.45% QMCO 2025-03-18 19:00:49 19.39 19.19 -9.82% QMCO 2025-03-18 20:01:02 0.00 0.00 -9.07% 2025-03-19 QMCO 2025-03-19 04:01:01 24.16 17.50 -9.07% QMCO 2025-03-19 05:00:48 20.79 20.50 3.72% QMCO 2025-03-19 06:01:03 20.69 20.57 3.58% QMCO 2025-03-19 07:00:44 20.30 20.10 1.68% QMCO 2025-03-19 08:00:59 20.69 20.52 3.40% QMCO 2025-03-19 09:00:55 20.89 20.61 4.47% QMCO 2025-03-19 10:01:01 19.98 19.80 -0.05% QMCO 2025-03-19 11:00:45 20.37 20.25 2.14% QMCO 2025-03-19 12:01:04 19.86 19.79 -0.05% QMCO 2025-03-19 13:00:48 19.23 19.09 -3.02% QMCO 2025-03-19 14:01:03 19.05 18.96 -3.72% QMCO 2025-03-19 15:00:52 19.90 19.71 0.00% QMCO 2025-03-19 16:01:01 19.75 19.70 -0.47% QMCO 2025-03-19 17:00:45 19.66 19.55 -0.71% QMCO 2025-03-19 18:01:02 19.55 19.35 -1.31% QMCO 2025-03-19 19:00:49 19.45 19.25 -2.53% QMCO 2025-03-19 20:01:00 0.00 0.00 -1.52% 2025-03-20 QMCO 2025-03-20 04:01:00 23.60 18.50 -1.52% QMCO 2025-03-20 05:00:47 19.80 19.50 0.86% QMCO 2025-03-20 06:01:01 19.99 19.50 1.82% QMCO 2025-03-20 07:00:45 19.05 18.85 -3.18% QMCO 2025-03-20 08:01:02 19.38 19.00 -0.91% QMCO 2025-03-20 09:00:47 19.99 19.15 -2.17% QMCO 2025-03-20 10:01:05 18.75 18.47 -5.20% QMCO 2025-03-20 11:00:44 17.98 17.82 -8.94% QMCO 2025-03-20 12:01:01 17.85 17.83 -9.04% QMCO 2025-03-20 13:00:51 17.50 17.40 -11.11% QMCO 2025-03-20 14:00:58 16.14 16.02 -17.68% QMCO 2025-03-20 15:00:49 16.25 16.02 -17.83% QMCO 2025-03-20 16:01:00 16.75 16.35 -16.06% QMCO 2025-03-20 17:01:16 16.20 15.91 -17.52% QMCO 2025-03-20 17:25:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000070928325000004/0000709283-25-000004-index.htm 8-K - QUANTUM CORP /DE/ (0000709283) (Filer) QMCO 2025-03-20 18:01:00 16.50 16.00 -17.88% QMCO 2025-03-20 19:00:47 16.29 15.92 -17.83% QMCO 2025-03-20 20:00:55 0.00 0.00 -17.17% 2025-03-21 QMCO 2025-03-21 04:01:02 35.66 15.34 -17.17% QMCO 2025-03-21 05:00:50 16.24 15.34 -3.46% QMCO 2025-03-21 06:01:01 16.24 15.90 -2.29% QMCO 2025-03-21 07:00:44 16.24 15.99 -1.43% QMCO 2025-03-21 08:00:58 16.38 16.35 -1.07% QMCO 2025-03-21 09:00:44 15.91 15.80 -2.55% QMCO 2025-03-21 10:01:01 17.50 17.21 4.43% QMCO 2025-03-21 11:00:45 17.80 17.73 6.88% QMCO 2025-03-21 12:01:02 17.45 17.30 4.58% QMCO 2025-03-21 13:00:52 17.85 17.77 6.93% QMCO 2025-03-21 14:01:03 17.24 17.11 3.52% QMCO 2025-03-21 15:00:48 17.43 17.31 4.48% QMCO 2025-03-21 16:01:02 16.79 16.56 1.38% QMCO 2025-03-21 17:01:15 17.49 16.80 2.13% QMCO 2025-03-21 18:00:58 16.99 16.72 1.64% QMCO 2025-03-21 19:00:44 16.89 16.70 1.76% QMCO 2025-03-21 20:01:01 0.00 0.00 2.13%