| QMCO | 1970-01-01 03:00:00 | 7.00 | 5.00 | 3.41% |
| QMCO | 2020-11-12 15:01:50 | 7.00 | 5.00 | 3.41% |
| QMCO | 2020-11-12 16:01:51 | 5.40 | 4.96 | 3.41% |
| QMCO | 2020-11-12 17:01:54 | 5.20 | 5.07 | 0.97% |
| QMCO | 2020-11-12 18:01:52 | 5.18 | 5.12 | -0.39% |
| QMCO | 2020-11-12 19:01:51 | 5.17 | 5.13 | 0.19% |
| QMCO | 2020-11-12 20:01:51 | 5.20 | 5.11 | 0.97% |
| QMCO | 2020-11-12 21:01:51 | 5.19 | 5.13 | 0.78% |
| QMCO | 2020-11-12 22:01:51 | 5.18 | 5.16 | 0.58% |
| QMCO | 2020-11-12 23:01:50 | 5.40 | 4.65 | 1.75% |
| QMCO | 2020-11-13 01:09:37 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 02:01:50 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 03:01:50 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 04:01:50 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 05:01:50 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 06:01:51 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 07:01:50 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 08:01:52 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 09:01:52 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 10:01:52 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 11:01:50 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 12:01:51 | 5.40 | 2.00 | 1.75% |
| QMCO | 2020-11-13 13:01:52 | 5.40 | 5.15 | 1.75% |
| QMCO | 2020-11-13 14:01:50 | 5.40 | 5.15 | 1.75% |
| QMCO | 2020-11-13 15:01:52 | 5.40 | 5.15 | 1.75% |
| QMCO | 2020-11-13 16:01:51 | 5.35 | 5.25 | 1.75% |
| QMCO | 2020-11-13 17:02:02 | 5.17 | 5.15 | -1.72% |
| QMCO | 2020-11-13 18:01:53 | 5.24 | 5.20 | -0.38% |
| QMCO | 2020-11-13 19:01:51 | 5.28 | 5.25 | 0.19% |
| QMCO | 2020-11-13 20:01:51 | 5.24 | 5.20 | -0.19% |
| QMCO | 2020-11-13 21:01:52 | 5.24 | 5.21 | 0.00% |
| QMCO | 2020-11-13 22:01:53 | 5.21 | 5.17 | -0.57% |
| QMCO | 2020-11-13 23:01:51 | 5.35 | 4.65 | -0.76% |
| QMCO | 2020-11-14 01:08:15 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 02:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 03:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 04:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 05:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 06:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 07:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 08:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 09:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 10:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 11:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 12:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 13:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 14:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 15:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 16:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 17:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 18:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 19:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 20:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 21:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 22:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-14 23:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 01:12:45 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 02:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 03:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 04:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 05:01:49 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 06:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 07:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 08:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 09:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 10:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 11:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 12:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 13:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 14:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 15:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 16:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 17:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 18:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 19:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 20:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 21:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 22:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-15 23:01:58 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 01:10:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 02:01:53 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 03:01:49 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 04:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 05:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 06:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 07:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 08:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 09:01:50 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 10:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 11:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 12:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 13:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 14:01:52 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 15:01:51 | 5.40 | 2.00 | -0.76% |
| QMCO | 2020-11-16 16:01:55 | 5.40 | 4.65 | -0.76% |
| QMCO | 2020-11-16 17:01:58 | 5.30 | 5.25 | 1.15% |
| QMCO | 2020-11-16 18:01:53 | 5.36 | 5.33 | 2.88% |
| QMCO | 2020-11-16 19:01:52 | 5.33 | 5.30 | 2.50% |
| QMCO | 2020-11-16 20:01:52 | 5.35 | 5.30 | 2.50% |
| QMCO | 2020-11-16 21:01:53 | 5.34 | 5.32 | 2.69% |
| QMCO | 2020-11-16 22:01:53 | 5.37 | 5.34 | 2.88% |
| QMCO | 2020-11-16 23:01:51 | 5.44 | 4.87 | 3.85% |
| QMCO | 2020-11-17 01:08:05 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 02:01:51 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 03:01:51 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 04:01:51 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 05:01:51 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 06:01:52 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 07:01:51 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 08:01:51 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 09:01:52 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 10:01:52 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 11:01:51 | 5.45 | 4.50 | 3.85% |
| QMCO | 2020-11-17 12:01:53 | 5.45 | 5.40 | 3.85% |
| QMCO | 2020-11-17 13:01:54 | 5.45 | 5.40 | 3.85% |
| QMCO | 2020-11-17 14:01:52 | 5.45 | 5.40 | 3.85% |
| QMCO | 2020-11-17 15:01:53 | 5.45 | 5.40 | 3.85% |
| QMCO | 2020-11-17 16:01:52 | 5.74 | 5.40 | 3.85% |
| QMCO | 2020-11-17 17:03:46 | 5.40 | 5.34 | 0.00% |
| QMCO | 2020-11-17 18:01:52 | 5.40 | 5.37 | 0.00% |
| QMCO | 2020-11-17 19:01:52 | 5.40 | 5.38 | 2.78% |
| QMCO | 2020-11-17 20:01:51 | 5.50 | 5.49 | 0.74% |
| QMCO | 2020-11-17 21:01:52 | 5.60 | 5.55 | 2.41% |
| QMCO | 2020-11-17 22:01:52 | 5.52 | 5.45 | 2.22% |
| QMCO | 2020-11-17 23:01:52 | 5.54 | 5.48 | 2.04% |
| QMCO | 2020-11-18 01:06:55 | 5.59 | 2.00 | 1.85% |
| QMCO | 2020-11-18 02:03:43 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 03:01:50 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 04:01:50 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 05:01:52 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 06:01:51 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 07:01:53 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 08:01:50 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 09:01:51 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 10:01:52 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 11:01:52 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 12:01:55 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 13:01:53 | 5.59 | 2.00 | 3.33% |
| QMCO | 2020-11-18 14:01:52 | 5.67 | 2.00 | 3.33% |
| QMCO | 2020-11-18 15:01:53 | 5.67 | 2.00 | 3.33% |
| QMCO | 2020-11-18 16:01:54 | 5.67 | 5.13 | 3.33% |
| QMCO | 2020-11-18 17:02:57 | 5.59 | 5.54 | 1.64% |
| QMCO | 2020-11-18 18:01:55 | 5.60 | 5.54 | 1.82% |
| QMCO | 2020-11-18 19:01:53 | 5.70 | 5.69 | 3.64% |
| QMCO | 2020-11-18 20:01:53 | 5.67 | 5.62 | 2.91% |
| QMCO | 2020-11-18 21:01:51 | 5.67 | 5.62 | 2.18% |
| QMCO | 2020-11-18 22:01:53 | 5.70 | 5.65 | 3.27% |
| QMCO | 2020-11-18 23:01:52 | 5.66 | 5.63 | 2.73% |
| QMCO | 2020-11-19 01:07:05 | 5.73 | 5.38 | 2.36% |
| QMCO | 2020-11-19 02:01:50 | 5.73 | 5.38 | 2.36% |
| QMCO | 2020-11-19 03:01:53 | 5.80 | 5.38 | 2.36% |
| QMCO | 2020-11-19 04:01:51 | 5.60 | 5.57 | 2.36% |
| QMCO | 2020-11-19 05:01:51 | 5.70 | 5.69 | 2.36% |
| QMCO | 2020-11-19 06:01:52 | 5.74 | 5.71 | 2.36% |
| QMCO | 2020-11-19 07:01:52 | 5.71 | 5.65 | 2.36% |
| QMCO | 2020-11-19 08:01:50 | 5.66 | 5.62 | 2.36% |
| QMCO | 2020-11-19 09:01:51 | 5.68 | 5.65 | 2.36% |
| QMCO | 2020-11-19 10:01:51 | 5.71 | 5.68 | 2.36% |
| QMCO | 2020-11-19 11:01:53 | 5.71 | 5.68 | 2.36% |
| QMCO | 2020-11-19 12:01:52 | 5.71 | 5.68 | 2.36% |
| QMCO | 2020-11-19 13:01:51 | 5.71 | 5.68 | 2.36% |
| QMCO | 2020-11-19 14:01:54 | 5.71 | 5.68 | 2.36% |
| QMCO | 2020-11-19 15:01:53 | 5.71 | 5.68 | 2.36% |
| QMCO | 2020-11-19 16:01:53 | 5.74 | 4.65 | 2.36% |
| QMCO | 2020-11-19 17:03:35 | 5.71 | 5.65 | -0.71% |
| QMCO | 2020-11-19 18:01:55 | 5.73 | 5.68 | 1.07% |
| QMCO | 2020-11-19 19:02:07 | 5.69 | 5.65 | 0.36% |
| QMCO | 2020-11-19 20:01:53 | 5.62 | 5.57 | -0.53% |
| QMCO | 2020-11-19 21:01:52 | 5.70 | 5.65 | 0.53% |
| QMCO | 2020-11-19 22:01:52 | 5.78 | 5.69 | 1.24% |
| QMCO | 2020-11-19 23:01:52 | 5.73 | 5.71 | 1.78% |
| QMCO | 2020-11-20 01:07:58 | 5.76 | 2.00 | 2.33% |
| QMCO | 2020-11-20 02:01:51 | 5.76 | 2.00 | 2.33% |
| QMCO | 2020-11-20 03:01:51 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 04:01:50 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 05:01:51 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 06:01:51 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 07:01:50 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 08:01:51 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 09:01:54 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 10:01:53 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 11:01:51 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 12:01:52 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 13:01:53 | 5.80 | 2.00 | 2.33% |
| QMCO | 2020-11-20 14:01:52 | 8.00 | 2.00 | 2.33% |
| QMCO | 2020-11-20 15:01:53 | 8.00 | 2.00 | 2.33% |
| QMCO | 2020-11-20 16:01:53 | 6.02 | 5.46 | 2.33% |
| QMCO | 2020-11-20 17:02:07 | 5.73 | 5.64 | -1.40% |
| QMCO | 2020-11-20 18:01:54 | 5.73 | 5.69 | 0.00% |
| QMCO | 2020-11-20 19:01:53 | 5.80 | 5.78 | 1.22% |
| QMCO | 2020-11-20 20:01:51 | 5.78 | 5.75 | 1.05% |
| QMCO | 2020-11-20 21:01:54 | 5.71 | 5.68 | -0.17% |
| QMCO | 2020-11-20 22:01:52 | 5.70 | 5.62 | -0.70% |
| QMCO | 2020-11-20 23:01:50 | 5.64 | 5.62 | -1.57% |
| QMCO | 2020-11-21 01:07:05 | 6.00 | 2.00 | -0.35% |
| QMCO | 2020-11-21 02:01:50 | 6.00 | 2.00 | -0.35% |
| QMCO | 2020-11-21 03:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 04:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 05:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 06:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 07:01:53 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 08:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 09:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 10:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 11:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 12:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 13:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 14:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 15:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 16:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 17:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 18:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 19:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 20:01:53 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 21:01:53 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 22:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-21 23:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 01:10:15 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 02:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 03:01:49 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 04:01:49 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 05:01:49 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 06:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 07:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 08:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 09:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 10:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 11:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 12:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 13:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 14:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 15:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 16:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 17:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 18:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 19:01:54 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 20:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 21:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 22:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-22 23:01:56 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 01:09:09 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 02:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 03:01:49 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 04:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 05:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 06:01:50 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 07:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 08:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 09:01:51 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 10:01:53 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 11:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 12:01:54 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 13:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 14:01:52 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 15:01:53 | 6.50 | 2.00 | -0.35% |
| QMCO | 2020-11-23 16:01:53 | 5.80 | 4.65 | -0.35% |
| QMCO | 2020-11-23 17:02:04 | 5.68 | 5.60 | 0.36% |
| QMCO | 2020-11-23 18:01:56 | 5.70 | 5.63 | 0.89% |
| QMCO | 2020-11-23 19:01:54 | 5.73 | 5.66 | 0.71% |
| QMCO | 2020-11-23 20:01:52 | 5.75 | 5.69 | 1.25% |
| QMCO | 2020-11-23 21:01:52 | 5.82 | 5.77 | 2.85% |
| QMCO | 2020-11-23 22:01:52 | 5.90 | 5.84 | 4.98% |
| QMCO | 2020-11-23 23:01:52 | 5.85 | 5.84 | 4.09% |
| QMCO | 2020-11-24 01:07:12 | 6.00 | 5.70 | 3.01% |
| QMCO | 2020-11-24 02:01:51 | 6.00 | 5.70 | 3.01% |
| QMCO | 2020-11-24 03:01:52 | 5.97 | 5.75 | 3.01% |
| QMCO | 2020-11-24 04:01:51 | 5.97 | 5.75 | 3.01% |
| QMCO | 2020-11-24 05:01:52 | 5.97 | 5.75 | 3.01% |
| QMCO | 2020-11-24 06:01:50 | 5.97 | 5.75 | 3.01% |
| QMCO | 2020-11-24 07:01:52 | 5.97 | 5.75 | 3.01% |
| QMCO | 2020-11-24 08:01:50 | 5.97 | 5.75 | 3.01% |
| QMCO | 2020-11-24 09:01:56 | 6.00 | 5.70 | 3.01% |
| QMCO | 2020-11-24 10:01:53 | 6.00 | 5.70 | 3.01% |
| QMCO | 2020-11-24 11:01:54 | 6.00 | 5.70 | 3.01% |
| QMCO | 2020-11-24 12:01:57 | 6.00 | 5.70 | 3.01% |
| QMCO | 2020-11-24 13:01:53 | 6.00 | 5.70 | 3.01% |
| QMCO | 2020-11-24 14:02:01 | 6.00 | 5.70 | 3.01% |
| QMCO | 2020-11-24 15:01:54 | 6.00 | 5.70 | 3.01% |
| QMCO | 2020-11-24 16:01:57 | 5.97 | 5.82 | 3.01% |
| QMCO | 2020-11-24 17:03:20 | 5.90 | 5.85 | 0.69% |
| QMCO | 2020-11-24 18:01:58 | 5.89 | 5.86 | 0.86% |
| QMCO | 2020-11-24 19:03:07 | 6.00 | 5.98 | 3.09% |
| QMCO | 2020-11-24 20:01:52 | 6.00 | 5.96 | 2.75% |
| QMCO | 2020-11-24 21:01:52 | 5.99 | 5.94 | 2.75% |
| QMCO | 2020-11-24 22:01:53 | 6.00 | 5.96 | 2.58% |
| QMCO | 2020-11-24 23:01:52 | 6.15 | 5.83 | 4.12% |
| QMCO | 2020-11-25 01:06:57 | 6.14 | 4.65 | 3.06% |
| QMCO | 2020-11-25 02:01:51 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 03:01:52 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 04:01:52 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 05:01:53 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 06:01:51 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 07:01:53 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 08:01:50 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 09:01:50 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 10:01:52 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 11:01:51 | 6.15 | 4.65 | 3.06% |
| QMCO | 2020-11-25 12:01:52 | 6.15 | 5.70 | 3.06% |
| QMCO | 2020-11-25 13:01:53 | 6.15 | 5.70 | 3.06% |
| QMCO | 2020-11-25 14:01:53 | 6.19 | 5.70 | 3.06% |
| QMCO | 2020-11-25 15:01:53 | 6.19 | 5.70 | 3.06% |
| QMCO | 2020-11-25 16:01:52 | 6.19 | 5.80 | 3.06% |
| QMCO | 2020-11-25 18:01:57 | 5.99 | 5.96 | -1.16% |
| QMCO | 2020-11-25 19:01:53 | 6.08 | 6.05 | 0.17% |
| QMCO | 2020-11-25 20:01:54 | 6.10 | 6.06 | 0.33% |
| QMCO | 2020-11-25 21:01:52 | 6.10 | 6.07 | 0.17% |
| QMCO | 2020-11-25 22:01:55 | 6.10 | 6.07 | 0.66% |
| QMCO | 2020-11-25 23:01:53 | 6.15 | 5.70 | -0.33% |
| QMCO | 2020-11-26 01:08:28 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 02:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 03:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 04:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 05:01:54 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 06:01:52 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 07:01:52 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 08:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 09:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 10:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 11:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 12:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 13:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 14:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 15:01:52 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 16:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 17:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 18:01:52 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 19:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 20:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 21:01:55 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 22:01:54 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-26 23:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 01:09:19 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 02:01:52 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 03:01:52 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 04:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 05:01:53 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 06:01:52 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 07:01:52 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 08:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 09:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 10:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 12:02:48 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 13:01:56 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 14:01:51 | 6.15 | 5.70 | -0.98% |
| QMCO | 2020-11-27 15:01:51 | 6.15 | 5.50 | -0.98% |
| QMCO | 2020-11-27 16:01:54 | 7.82 | 5.07 | -0.98% |
| QMCO | 2020-11-27 17:01:56 | 5.98 | 5.90 | -0.66% |
| QMCO | 2020-11-27 18:02:24 | 6.00 | 5.92 | -0.99% |
| QMCO | 2020-11-27 19:02:03 | 6.09 | 5.91 | -1.32% |
| QMCO | 2020-11-27 20:01:55 | 6.31 | 5.79 | -1.66% |
| QMCO | 2020-11-27 21:01:54 | 6.31 | 5.79 | -1.66% |
| QMCO | 2020-11-27 22:01:55 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-27 23:01:54 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 01:07:25 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 02:01:52 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 03:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 04:01:52 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 05:01:55 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 06:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 07:01:54 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 08:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 09:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 10:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 11:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 12:01:55 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 13:01:52 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 14:16:29 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 15:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 16:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 17:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 18:01:54 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 19:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 20:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 21:01:54 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 22:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-28 23:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 01:09:38 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 02:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 03:01:50 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 04:01:50 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 05:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 06:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 07:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 08:01:50 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 09:01:50 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 10:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 11:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 12:01:52 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 13:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 14:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 15:01:52 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 16:01:52 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 17:01:53 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 18:01:52 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 19:01:54 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 20:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 21:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 22:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-29 23:01:58 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 01:10:33 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 02:01:49 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 03:01:52 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 04:01:49 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 05:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 06:06:22 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 07:01:50 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 08:01:50 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 09:02:06 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 10:01:52 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 11:01:51 | 6.35 | 5.22 | -1.66% |
| QMCO | 2020-11-30 12:01:54 | 6.35 | 5.94 | -1.66% |
| QMCO | 2020-11-30 13:01:53 | 6.35 | 5.94 | -1.66% |
| QMCO | 2020-11-30 14:01:51 | 6.40 | 6.35 | 5.13% |
| QMCO | 2020-11-30 15:01:52 | 6.40 | 6.20 | 5.13% |
| QMCO | 2020-11-30 16:01:53 | 6.40 | 6.20 | 5.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85