investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QMCO: Quantum Corporation - Common Stock

+ Analytics, Software



Clear duplicates of prices



2024-01-29

QMCO 2024-01-29 06:01:240.41 0.34 0.00%
QMCO 2024-01-29 09:01:260.41 0.36 0.00%
QMCO 2024-01-29 10:01:280.41 0.34 0.00%
QMCO 2024-01-29 11:01:250.38 0.37 5.71%
QMCO 2024-01-29 12:01:250.37 0.37 2.86%
QMCO 2024-01-29 16:01:160.42 0.42 17.14%
QMCO 2024-01-29 17:01:220.43 0.40 14.29%
QMCO 2024-01-29 18:01:090.44 0.37 8.33%
QMCO 2024-01-29 19:01:190.48 0.39 8.33%
QMCO 2024-01-29 21:06:240.00 0.00 8.33%
2024-01-30

QMCO 2024-01-30 06:01:410.48 0.36 8.33%
QMCO 2024-01-30 07:01:200.48 0.37 8.33%
QMCO 2024-01-30 08:01:210.48 0.38 8.33%
QMCO 2024-01-30 09:01:160.45 0.37 8.33%
QMCO 2024-01-30 10:01:440.43 0.36 8.33%
QMCO 2024-01-30 11:01:250.39 0.38 -8.33%
QMCO 2024-01-30 12:01:340.35 0.35 -13.89%
QMCO 2024-01-30 13:01:230.36 0.35 -16.67%
QMCO 2024-01-30 14:01:280.37 0.37 -11.11%
QMCO 2024-01-30 16:01:290.38 0.38 -8.33%
QMCO 2024-01-30 17:01:170.40 0.35 -8.33%
QMCO 2024-01-30 18:01:220.40 0.35 -7.32%
QMCO 2024-01-30 21:06:530.00 0.00 -7.32%
2024-01-31

QMCO 2024-01-31 06:01:260.42 0.35 -7.32%
QMCO 2024-01-31 08:01:190.39 0.35 -7.32%
QMCO 2024-01-31 11:01:230.38 0.37 0.00%
QMCO 2024-01-31 12:01:300.38 0.38 0.00%
QMCO 2024-01-31 13:01:140.39 0.38 2.44%
QMCO 2024-01-31 14:01:350.41 0.40 7.32%
QMCO 2024-01-31 15:01:310.40 0.38 2.44%
QMCO 2024-01-31 16:01:250.40 0.38 0.00%
QMCO 2024-01-31 17:01:100.41 0.37 2.44%
QMCO 2024-01-31 18:01:230.41 0.37 2.63%
QMCO 2024-01-31 21:07:010.00 0.00 2.63%
2024-02-01

QMCO 2024-02-01 06:01:300.44 0.35 2.63%
QMCO 2024-02-01 09:01:290.50 0.35 2.63%
QMCO 2024-02-01 11:01:210.39 0.38 0.00%
QMCO 2024-02-01 13:01:270.39 0.38 -2.63%
QMCO 2024-02-01 14:01:290.39 0.37 -2.63%
QMCO 2024-02-01 15:01:210.39 0.38 -2.63%
QMCO 2024-02-01 16:01:230.39 0.37 -5.26%
QMCO 2024-02-01 17:01:030.50 0.38 2.63%
QMCO 2024-02-01 18:01:240.45 0.38 2.56%
QMCO 2024-02-01 21:07:200.00 0.00 2.56%
2024-02-02

QMCO 2024-02-02 06:01:270.50 0.39 2.56%
QMCO 2024-02-02 10:01:290.46 0.39 2.56%
QMCO 2024-02-02 11:01:220.42 0.41 5.13%
QMCO 2024-02-02 12:01:210.41 0.41 5.13%
QMCO 2024-02-02 13:01:210.42 0.41 5.13%
QMCO 2024-02-02 14:01:330.41 0.40 2.56%
QMCO 2024-02-02 15:01:200.41 0.39 2.56%
QMCO 2024-02-02 16:01:200.41 0.39 -2.56%
QMCO 2024-02-02 17:01:410.40 0.37 -2.56%
QMCO 2024-02-02 18:01:100.41 0.37 2.50%
QMCO 2024-02-02 20:01:270.41 0.35 2.50%
QMCO 2024-02-02 21:10:300.00 0.00 2.50%
2024-02-05

QMCO 2024-02-05 06:01:300.50 0.35 2.50%
QMCO 2024-02-05 07:01:160.50 0.32 2.50%
QMCO 2024-02-05 08:01:290.44 0.32 2.50%
QMCO 2024-02-05 09:01:100.42 0.36 2.50%
QMCO 2024-02-05 10:01:290.41 0.36 2.50%
QMCO 2024-02-05 11:01:120.40 0.38 2.50%
QMCO 2024-02-05 14:01:250.40 0.38 0.00%
QMCO 2024-02-05 15:01:240.40 0.39 -2.50%
QMCO 2024-02-05 16:01:190.39 0.38 -2.50%
QMCO 2024-02-05 17:01:180.40 0.28 -2.50%
QMCO 2024-02-05 18:01:290.41 0.32 -2.56%
QMCO 2024-02-05 20:01:200.41 0.33 -2.56%
2024-02-06

QMCO 2024-02-06 06:01:450.40 0.32 -2.56%
QMCO 2024-02-06 08:01:380.42 0.32 -2.56%
QMCO 2024-02-06 10:01:230.41 0.32 -2.56%
QMCO 2024-02-06 11:01:180.39 0.36 2.56%
QMCO 2024-02-06 12:01:390.39 0.37 -2.56%
QMCO 2024-02-06 13:01:300.39 0.36 -5.13%
QMCO 2024-02-06 14:01:410.39 0.36 0.00%
QMCO 2024-02-06 15:01:200.39 0.38 0.00%
QMCO 2024-02-06 17:01:050.40 0.33 0.00%
QMCO 2024-02-06 21:03:290.00 0.00 0.00%
2024-02-07

QMCO 2024-02-07 06:01:440.53 0.36 0.00%
QMCO 2024-02-07 08:01:490.43 0.36 0.00%
QMCO 2024-02-07 09:01:270.41 0.33 0.00%
QMCO 2024-02-07 10:01:490.43 0.36 0.00%
QMCO 2024-02-07 11:01:230.40 0.37 5.26%
QMCO 2024-02-07 12:01:250.37 0.36 -5.26%
QMCO 2024-02-07 13:01:200.37 0.36 -2.63%
QMCO 2024-02-07 14:01:220.37 0.37 -2.63%
QMCO 2024-02-07 17:01:050.40 0.35 -2.63%
QMCO 2024-02-07 21:07:590.00 0.00 -2.63%
2024-02-08

QMCO 2024-02-08 05:01:150.00 0.28 -2.63%
QMCO 2024-02-08 06:01:470.54 0.33 -2.63%
QMCO 2024-02-08 08:01:360.44 0.33 -2.63%
QMCO 2024-02-08 09:01:260.44 0.34 -2.63%
QMCO 2024-02-08 10:01:300.41 0.34 -2.63%
QMCO 2024-02-08 11:01:140.39 0.37 5.26%
QMCO 2024-02-08 13:01:240.39 0.38 5.26%
QMCO 2024-02-08 14:01:470.40 0.38 2.63%
QMCO 2024-02-08 16:01:440.39 0.38 2.63%
QMCO 2024-02-08 17:01:160.41 0.35 7.89%
QMCO 2024-02-08 18:01:260.41 0.35 8.11%
2024-02-09

QMCO 2024-02-09 05:01:280.50 0.30 8.11%
QMCO 2024-02-09 06:01:420.41 0.40 0.00%
QMCO 2024-02-09 08:01:190.45 0.40 0.00%
QMCO 2024-02-09 09:01:200.44 0.33 0.00%
QMCO 2024-02-09 10:01:280.41 0.37 0.00%
QMCO 2024-02-09 11:01:170.43 0.41 5.41%
QMCO 2024-02-09 14:01:330.43 0.42 5.41%
QMCO 2024-02-09 15:01:140.43 0.41 8.11%
QMCO 2024-02-09 16:01:390.44 0.41 8.11%
QMCO 2024-02-09 17:01:110.45 0.40 13.51%
QMCO 2024-02-09 18:01:240.45 0.40 12.50%
QMCO 2024-02-09 21:06:250.00 0.00 12.50%
2024-02-12

QMCO 2024-02-12 05:01:190.50 0.28 12.50%
QMCO 2024-02-12 06:01:430.50 0.43 12.50%
QMCO 2024-02-12 08:01:350.49 0.43 12.50%
QMCO 2024-02-12 09:01:300.49 0.41 12.50%
QMCO 2024-02-12 10:01:460.50 0.41 12.50%
QMCO 2024-02-12 11:01:280.47 0.46 5.00%
QMCO 2024-02-12 12:01:300.46 0.45 5.00%
QMCO 2024-02-12 13:01:190.45 0.42 -2.50%
QMCO 2024-02-12 14:01:280.45 0.43 5.00%
QMCO 2024-02-12 15:01:260.47 0.46 5.00%
QMCO 2024-02-12 17:01:190.50 0.48 7.50%
QMCO 2024-02-12 18:01:300.54 0.45 11.11%
QMCO 2024-02-12 20:01:410.51 0.45 11.11%
QMCO 2024-02-12 21:06:060.00 0.00 11.11%
2024-02-13

QMCO 2024-02-13 06:01:310.51 0.42 11.11%
QMCO 2024-02-13 07:01:120.56 0.44 11.11%
QMCO 2024-02-13 08:01:230.56 0.46 11.11%
QMCO 2024-02-13 09:01:140.54 0.46 11.11%
QMCO 2024-02-13 10:01:480.64 0.46 11.11%
QMCO 2024-02-13 11:01:190.50 0.47 2.22%
QMCO 2024-02-13 12:01:570.50 0.48 0.00%
QMCO 2024-02-13 13:01:260.50 0.49 2.22%
QMCO 2024-02-13 14:01:240.49 0.49 2.22%
QMCO 2024-02-13 17:01:240.50 0.48 2.22%
QMCO 2024-02-13 18:01:160.50 0.49 2.08%
2024-02-14

QMCO 2024-02-14 06:01:420.53 0.42 2.08%
QMCO 2024-02-14 07:01:240.52 0.24 -2.08%
QMCO 2024-02-14 08:01:340.50 0.38 -10.42%
QMCO 2024-02-14 09:01:190.50 0.41 -6.25%
QMCO 2024-02-14 10:01:300.50 0.46 -4.17%
QMCO 2024-02-14 11:01:200.57 0.51 8.33%
QMCO 2024-02-14 12:01:530.58 0.57 18.75%
QMCO 2024-02-14 13:01:170.58 0.56 12.50%
QMCO 2024-02-14 14:01:570.62 0.62 27.08%
QMCO 2024-02-14 15:01:240.68 0.66 39.58%
QMCO 2024-02-14 16:01:400.70 0.68 41.67%
QMCO 2024-02-14 17:01:240.74 0.64 39.58%
QMCO 2024-02-14 17:32:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000119312524036343/0001193125-24-036343-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2024-02-14 18:01:390.74 0.62 26.53%
QMCO 2024-02-14 19:01:280.73 0.62 26.53%
QMCO 2024-02-14 20:01:280.73 0.61 26.53%
2024-02-15

QMCO 2024-02-15 05:01:300.00 0.62 -12.24%
QMCO 2024-02-15 06:01:340.67 0.55 -16.33%
QMCO 2024-02-15 07:01:200.77 0.69 0.00%
QMCO 2024-02-15 08:01:320.77 0.69 4.08%
QMCO 2024-02-15 09:01:240.74 0.65 8.16%
QMCO 2024-02-15 10:01:470.75 0.60 -6.12%
QMCO 2024-02-15 11:01:350.63 0.60 -12.24%
QMCO 2024-02-15 12:01:220.53 0.50 -34.69%
QMCO 2024-02-15 13:01:230.49 0.49 -40.82%
QMCO 2024-02-15 14:01:220.50 0.47 -38.78%
QMCO 2024-02-15 15:01:280.52 0.51 -32.65%
QMCO 2024-02-15 16:01:510.54 0.54 -28.57%
QMCO 2024-02-15 17:01:130.55 0.48 -38.78%
QMCO 2024-02-15 18:01:220.55 0.48 -27.94%
QMCO 2024-02-15 21:07:390.00 0.00 -27.94%
2024-02-16

QMCO 2024-02-16 05:01:130.80 0.00 -27.94%
QMCO 2024-02-16 06:01:340.55 0.47 -27.94%
QMCO 2024-02-16 08:01:340.55 0.49 -27.94%
QMCO 2024-02-16 09:01:160.55 0.53 5.88%
QMCO 2024-02-16 10:01:390.55 0.54 7.35%
QMCO 2024-02-16 11:01:260.59 0.56 13.24%
QMCO 2024-02-16 12:01:280.58 0.56 13.24%
QMCO 2024-02-16 13:01:200.54 0.53 5.88%
QMCO 2024-02-16 14:01:250.52 0.52 4.41%
QMCO 2024-02-16 15:01:150.51 0.50 2.94%
QMCO 2024-02-16 16:01:300.50 0.50 2.94%
QMCO 2024-02-16 17:01:030.55 0.49 1.47%
QMCO 2024-02-16 18:01:400.55 0.49 2.04%
2024-02-19

QMCO 2024-02-19 00:08:150.00 0.00 2.04%
2024-02-20

QMCO 2024-02-20 06:01:310.59 0.52 2.04%
QMCO 2024-02-20 07:01:580.59 0.55 16.33%
QMCO 2024-02-20 09:01:230.59 0.49 8.16%
QMCO 2024-02-20 10:01:450.56 0.49 12.24%
QMCO 2024-02-20 11:01:250.57 0.54 14.29%
QMCO 2024-02-20 12:01:350.56 0.53 10.20%
QMCO 2024-02-20 13:01:230.52 0.51 4.08%
QMCO 2024-02-20 14:01:520.54 0.52 4.08%
QMCO 2024-02-20 15:01:220.54 0.53 4.08%
QMCO 2024-02-20 16:01:290.50 0.50 0.00%
QMCO 2024-02-20 17:01:140.52 0.46 -4.08%
QMCO 2024-02-20 17:14:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000119312524039984/0001193125-24-039984-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2024-02-20 18:01:240.52 0.46 -4.00%
QMCO 2024-02-20 21:08:290.00 0.00 -4.00%
2024-02-21

QMCO 2024-02-21 05:01:060.59 0.00 -4.00%
QMCO 2024-02-21 06:01:390.59 0.40 -4.00%
QMCO 2024-02-21 07:01:180.46 0.40 -4.00%
QMCO 2024-02-21 08:01:320.51 0.42 -4.00%
QMCO 2024-02-21 09:01:150.50 0.42 -4.00%
QMCO 2024-02-21 10:01:370.59 0.40 -2.00%
QMCO 2024-02-21 11:01:220.45 0.45 -6.00%
QMCO 2024-02-21 12:01:280.44 0.42 -12.00%
QMCO 2024-02-21 13:01:210.43 0.42 -12.00%
QMCO 2024-02-21 14:01:300.42 0.42 -12.00%
QMCO 2024-02-21 15:01:230.43 0.42 -12.00%
QMCO 2024-02-21 16:01:380.42 0.42 -12.00%
QMCO 2024-02-21 17:01:170.44 0.41 -12.00%
QMCO 2024-02-21 18:01:280.44 0.41 -14.58%
QMCO 2024-02-21 19:01:190.47 0.41 -14.58%
QMCO 2024-02-21 21:06:410.00 0.00 -14.58%
2024-02-22

QMCO 2024-02-22 06:01:350.47 0.41 -14.58%
QMCO 2024-02-22 08:01:350.43 0.38 -14.58%
QMCO 2024-02-22 09:01:220.43 0.39 2.08%
QMCO 2024-02-22 11:01:200.46 0.44 6.25%
QMCO 2024-02-22 12:01:520.44 0.43 2.08%
QMCO 2024-02-22 13:01:360.43 0.43 2.08%
QMCO 2024-02-22 15:01:220.44 0.43 2.08%
QMCO 2024-02-22 16:01:440.43 0.42 2.08%
QMCO 2024-02-22 17:01:090.44 0.42 0.00%
QMCO 2024-02-22 20:01:440.44 0.42 4.76%
QMCO 2024-02-22 21:06:100.00 0.00 4.76%
2024-02-23

QMCO 2024-02-23 06:01:380.63 0.39 4.76%
QMCO 2024-02-23 08:01:330.49 0.39 4.76%
QMCO 2024-02-23 09:01:310.51 0.39 4.76%
QMCO 2024-02-23 11:01:250.46 0.42 4.76%
QMCO 2024-02-23 12:01:300.43 0.42 2.38%
QMCO 2024-02-23 13:01:280.41 0.40 -2.38%
QMCO 2024-02-23 14:01:410.42 0.41 -2.38%
QMCO 2024-02-23 15:01:130.42 0.41 0.00%
QMCO 2024-02-23 16:01:260.41 0.40 -2.38%
QMCO 2024-02-23 17:01:170.44 0.40 2.38%
QMCO 2024-02-23 18:01:380.44 0.40 4.76%
QMCO 2024-02-23 21:07:530.00 0.00 4.76%
2024-02-26

QMCO 2024-02-26 06:01:220.46 0.40 4.76%
QMCO 2024-02-26 09:01:270.48 0.40 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.