investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QMCO: Quantum Corporation - Common Stock

+ Analytics, Software



Clear duplicates of prices



2024-06-27
QMCO 2024-06-27 06:02:400.48 0.41 10.00%
QMCO 2024-06-27 10:02:350.48 0.45 5.00%
QMCO 2024-06-27 11:02:320.45 0.45 2.50%
QMCO 2024-06-27 12:02:340.45 0.44 2.50%
QMCO 2024-06-27 13:02:290.44 0.44 0.00%
QMCO 2024-06-27 16:02:360.46 0.40 0.00%
QMCO 2024-06-27 17:02:340.48 0.38 0.00%
QMCO 2024-06-27 18:02:370.48 0.37 0.00%
QMCO 2024-06-27 20:02:530.00 0.00 0.00%
2024-06-28
QMCO 2024-06-28 05:02:360.49 0.41 0.00%
QMCO 2024-06-28 09:02:320.49 0.45 0.00%
QMCO 2024-06-28 10:02:380.45 0.44 0.00%
QMCO 2024-06-28 11:02:350.44 0.43 -2.27%
QMCO 2024-06-28 13:02:350.44 0.42 -2.27%
QMCO 2024-06-28 14:02:330.44 0.43 -4.55%
QMCO 2024-06-28 15:02:360.44 0.43 0.00%
QMCO 2024-06-28 16:02:360.45 0.13 -6.82%
QMCO 2024-06-28 16:36:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000070928324000014/0000709283-24-000014-index.htm
10-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2024-06-28 17:02:380.49 0.40 -6.82%
QMCO 2024-06-28 19:02:450.48 0.35 -6.82%
QMCO 2024-06-28 20:03:090.00 0.00 -6.82%
2024-07-01
QMCO 2024-07-01 05:02:380.48 0.37 -6.82%
QMCO 2024-07-01 10:03:450.41 0.40 -2.27%
QMCO 2024-07-01 11:02:380.40 0.40 -2.27%
QMCO 2024-07-01 12:02:390.39 0.39 -4.55%
QMCO 2024-07-01 13:02:410.40 0.39 -4.55%
QMCO 2024-07-01 16:02:400.40 0.37 -4.55%
QMCO 2024-07-01 17:02:300.40 0.39 -4.88%
QMCO 2024-07-01 18:02:410.44 0.39 -4.88%
QMCO 2024-07-01 19:02:410.44 0.37 -4.88%
QMCO 2024-07-01 20:03:080.00 0.00 -4.88%
2024-07-02
QMCO 2024-07-02 05:02:410.46 0.34 -4.88%
QMCO 2024-07-02 06:02:460.46 0.37 -4.88%
QMCO 2024-07-02 07:02:440.44 0.37 -4.88%
QMCO 2024-07-02 09:02:510.40 0.39 -4.88%
QMCO 2024-07-02 10:03:400.40 0.40 0.00%
QMCO 2024-07-02 11:02:330.41 0.40 2.44%
QMCO 2024-07-02 14:02:410.40 0.40 2.44%
QMCO 2024-07-02 15:02:270.39 0.39 0.00%
QMCO 2024-07-02 16:02:430.42 0.39 0.00%
QMCO 2024-07-02 20:03:240.00 0.00 0.00%
2024-07-03
QMCO 2024-07-03 10:02:370.42 0.40 2.56%
QMCO 2024-07-03 11:02:360.40 0.39 5.13%
QMCO 2024-07-03 13:02:370.42 0.39 2.56%
QMCO 2024-07-03 14:02:370.45 0.39 -2.56%
QMCO 2024-07-03 17:02:360.00 0.00 -2.56%
2024-07-05
QMCO 2024-07-05 05:02:350.45 0.38 -2.56%
QMCO 2024-07-05 06:02:400.40 0.38 -2.56%
QMCO 2024-07-05 09:03:020.40 0.38 0.00%
QMCO 2024-07-05 11:02:370.40 0.39 -2.56%
QMCO 2024-07-05 12:02:350.40 0.39 0.00%
QMCO 2024-07-05 13:02:340.40 0.39 -2.56%
QMCO 2024-07-05 16:02:400.80 0.39 -2.56%
QMCO 2024-07-05 17:02:350.43 0.39 -2.50%
QMCO 2024-07-05 18:02:330.45 0.39 -2.50%
QMCO 2024-07-05 20:03:310.00 0.00 -2.50%
2024-07-08
QMCO 2024-07-08 05:02:370.48 0.33 -2.50%
QMCO 2024-07-08 06:02:450.48 0.36 -2.50%
QMCO 2024-07-08 07:02:410.40 0.36 -2.50%
QMCO 2024-07-08 08:03:150.40 0.35 -2.50%
QMCO 2024-07-08 10:04:270.40 0.39 0.00%
QMCO 2024-07-08 11:02:290.39 0.39 0.00%
QMCO 2024-07-08 16:02:430.80 0.38 0.00%
QMCO 2024-07-08 17:02:340.43 0.38 0.00%
QMCO 2024-07-08 19:02:410.46 0.38 0.00%
QMCO 2024-07-08 20:03:190.00 0.00 0.00%
2024-07-09
QMCO 2024-07-09 05:02:360.45 0.36 0.00%
QMCO 2024-07-09 06:02:440.45 0.39 0.00%
QMCO 2024-07-09 08:03:090.47 0.42 0.00%
QMCO 2024-07-09 09:03:020.46 0.39 0.00%
QMCO 2024-07-09 10:03:100.39 0.39 0.00%
QMCO 2024-07-09 11:02:570.40 0.40 2.56%
QMCO 2024-07-09 13:06:490.40 0.39 2.56%
QMCO 2024-07-09 14:04:480.39 0.39 0.00%
QMCO 2024-07-09 15:02:530.40 0.39 0.00%
QMCO 2024-07-09 17:03:150.40 0.39 2.56%
QMCO 2024-07-09 20:02:550.00 0.00 2.56%
2024-07-10
QMCO 2024-07-10 05:02:570.43 0.36 2.56%
QMCO 2024-07-10 09:02:570.43 0.27 2.56%
QMCO 2024-07-10 10:02:590.40 0.39 0.00%
QMCO 2024-07-10 11:02:480.40 0.39 2.56%
QMCO 2024-07-10 12:03:060.42 0.41 5.13%
QMCO 2024-07-10 13:02:550.42 0.40 5.13%
QMCO 2024-07-10 14:03:380.42 0.40 2.56%
QMCO 2024-07-10 15:02:380.44 0.43 10.26%
QMCO 2024-07-10 16:03:110.46 0.39 17.95%
QMCO 2024-07-10 18:03:010.46 0.40 17.95%
QMCO 2024-07-10 19:16:560.46 0.41 17.95%
QMCO 2024-07-10 20:03:500.00 0.00 17.95%
2024-07-11
QMCO 2024-07-11 05:02:560.50 0.41 17.95%
QMCO 2024-07-11 07:02:550.49 0.41 17.95%
QMCO 2024-07-11 08:03:260.49 0.42 17.95%
QMCO 2024-07-11 10:03:360.46 0.45 -2.56%
QMCO 2024-07-11 11:03:090.46 0.45 0.00%
QMCO 2024-07-11 12:03:420.44 0.43 -7.69%
QMCO 2024-07-11 13:03:070.45 0.43 -7.69%
QMCO 2024-07-11 15:03:120.44 0.43 -7.69%
QMCO 2024-07-11 16:03:510.46 0.42 -7.69%
QMCO 2024-07-11 17:03:110.45 0.43 -6.52%
QMCO 2024-07-11 20:02:500.00 0.00 -2.17%
2024-07-12
QMCO 2024-07-12 04:02:490.49 0.00 -2.17%
QMCO 2024-07-12 05:02:180.49 0.37 -2.17%
QMCO 2024-07-12 07:02:200.49 0.39 -2.17%
QMCO 2024-07-12 08:02:580.49 0.41 -2.17%
QMCO 2024-07-12 09:02:160.49 0.41 6.52%
QMCO 2024-07-12 10:02:490.45 0.43 2.17%
QMCO 2024-07-12 11:02:200.45 0.44 4.35%
QMCO 2024-07-12 12:02:470.45 0.44 2.17%
QMCO 2024-07-12 14:02:550.46 0.45 4.35%
QMCO 2024-07-12 15:02:210.45 0.44 2.17%
QMCO 2024-07-12 16:02:500.46 0.45 4.35%
QMCO 2024-07-12 16:17:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000119312524178588/0001193125-24-178588-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2024-07-12 17:02:220.45 0.41 4.65%
QMCO 2024-07-12 18:02:480.46 0.41 4.65%
QMCO 2024-07-12 20:02:510.00 0.00 4.65%
2024-07-15
QMCO 2024-07-15 05:02:160.53 0.43 4.65%
QMCO 2024-07-15 07:02:140.50 0.43 4.65%
QMCO 2024-07-15 10:02:590.48 0.46 2.33%
QMCO 2024-07-15 11:02:130.46 0.44 0.00%
QMCO 2024-07-15 12:02:530.46 0.45 0.00%
QMCO 2024-07-15 16:02:490.48 0.41 2.33%
QMCO 2024-07-15 17:02:120.48 0.41 2.22%
QMCO 2024-07-15 20:02:560.00 0.00 2.22%
2024-07-16
QMCO 2024-07-16 05:02:250.50 0.39 2.22%
QMCO 2024-07-16 07:02:230.50 0.42 2.22%
QMCO 2024-07-16 08:02:460.50 0.42 0.00%
QMCO 2024-07-16 09:02:180.48 0.39 0.00%
QMCO 2024-07-16 10:02:540.46 0.44 -11.11%
QMCO 2024-07-16 11:02:210.44 0.42 -8.89%
QMCO 2024-07-16 12:02:540.42 0.42 -6.67%
QMCO 2024-07-16 13:02:200.44 0.43 -6.67%
QMCO 2024-07-16 14:02:540.44 0.43 -4.44%
QMCO 2024-07-16 15:02:160.44 0.43 -6.67%
QMCO 2024-07-16 16:02:480.47 0.42 -6.67%
QMCO 2024-07-16 17:02:260.47 0.42 -6.52%
QMCO 2024-07-16 20:02:540.00 0.00 -6.52%
2024-07-17
QMCO 2024-07-17 04:02:560.47 0.00 -6.52%
QMCO 2024-07-17 05:02:230.47 0.37 -6.52%
QMCO 2024-07-17 07:02:210.47 0.39 -6.52%
QMCO 2024-07-17 08:02:530.47 0.39 0.00%
QMCO 2024-07-17 10:02:540.45 0.43 0.00%
QMCO 2024-07-17 11:02:210.42 0.42 -2.17%
QMCO 2024-07-17 12:02:530.43 0.42 -2.17%
QMCO 2024-07-17 13:02:390.41 0.41 -4.35%
QMCO 2024-07-17 14:02:510.42 0.41 -4.35%
QMCO 2024-07-17 15:02:260.42 0.41 -2.17%
QMCO 2024-07-17 16:02:470.47 0.40 -4.35%
QMCO 2024-07-17 17:02:180.46 0.40 -4.65%
QMCO 2024-07-17 20:02:520.00 0.00 -4.65%
2024-07-18
QMCO 2024-07-18 04:02:510.47 0.00 -4.65%
QMCO 2024-07-18 05:04:170.47 0.38 -4.65%
QMCO 2024-07-18 07:02:230.47 0.39 -4.65%
QMCO 2024-07-18 08:02:470.47 0.41 0.00%
QMCO 2024-07-18 10:02:490.42 0.41 0.00%
QMCO 2024-07-18 11:02:260.40 0.40 -2.33%
QMCO 2024-07-18 12:02:440.40 0.39 -2.33%
QMCO 2024-07-18 13:02:280.39 0.38 -4.65%
QMCO 2024-07-18 16:02:510.40 0.38 -6.98%
QMCO 2024-07-18 17:02:310.40 0.38 -4.88%
QMCO 2024-07-18 20:02:490.00 0.00 -4.88%
2024-07-19
QMCO 2024-07-19 04:02:420.44 0.00 -4.88%
QMCO 2024-07-19 05:02:340.44 0.35 -4.88%
QMCO 2024-07-19 08:02:420.44 0.35 2.44%
QMCO 2024-07-19 09:02:310.44 0.40 2.44%
QMCO 2024-07-19 10:02:440.39 0.38 -2.44%
QMCO 2024-07-19 11:02:360.38 0.38 -2.44%
QMCO 2024-07-19 14:02:430.39 0.38 -2.44%
QMCO 2024-07-19 15:02:350.38 0.38 -2.44%
QMCO 2024-07-19 16:02:370.40 0.38 -2.44%
QMCO 2024-07-19 17:02:290.42 0.38 -2.56%
QMCO 2024-07-19 18:02:390.43 0.38 -2.56%
QMCO 2024-07-19 20:02:430.00 0.00 -2.56%
2024-07-22
QMCO 2024-07-22 05:02:350.49 0.34 -2.56%
QMCO 2024-07-22 07:02:270.47 0.35 -2.56%
QMCO 2024-07-22 08:02:490.47 0.35 0.00%
QMCO 2024-07-22 10:02:490.40 0.39 5.13%
QMCO 2024-07-22 11:02:290.40 0.39 2.56%
QMCO 2024-07-22 13:02:180.41 0.39 5.13%
QMCO 2024-07-22 14:02:440.39 0.39 5.13%
QMCO 2024-07-22 15:02:250.41 0.39 5.13%
QMCO 2024-07-22 16:02:470.43 0.40 5.13%
QMCO 2024-07-22 17:02:270.43 0.40 5.26%
QMCO 2024-07-22 19:02:290.43 0.39 13.16%
QMCO 2024-07-22 20:02:460.00 0.00 13.16%
2024-07-23
QMCO 2024-07-23 04:02:460.45 0.00 13.16%
QMCO 2024-07-23 05:02:230.45 0.32 13.16%
QMCO 2024-07-23 07:02:280.47 0.35 13.16%
QMCO 2024-07-23 08:02:480.44 0.39 0.00%
QMCO 2024-07-23 09:02:260.42 0.39 0.00%
QMCO 2024-07-23 10:02:490.41 0.41 2.63%
QMCO 2024-07-23 11:02:280.42 0.41 2.63%
QMCO 2024-07-23 13:02:260.42 0.41 5.26%
QMCO 2024-07-23 15:02:280.42 0.41 2.63%
QMCO 2024-07-23 16:02:460.45 0.40 10.53%
QMCO 2024-07-23 17:02:260.43 0.40 10.00%
QMCO 2024-07-23 18:02:430.43 0.40 2.50%
QMCO 2024-07-23 19:02:280.45 0.40 2.50%
QMCO 2024-07-23 20:02:440.00 0.00 2.50%
2024-07-24
QMCO 2024-07-24 04:02:420.46 0.40 2.50%
QMCO 2024-07-24 06:02:420.46 0.37 2.50%
QMCO 2024-07-24 08:02:410.46 0.37 0.00%
QMCO 2024-07-24 09:02:360.46 0.40 0.00%
QMCO 2024-07-24 10:02:450.42 0.41 -5.00%
QMCO 2024-07-24 11:02:450.43 0.42 -5.00%
QMCO 2024-07-24 12:02:470.42 0.40 -10.00%
QMCO 2024-07-24 13:02:350.42 0.40 -7.50%
QMCO 2024-07-24 14:02:460.42 0.41 -7.50%
QMCO 2024-07-24 15:02:330.41 0.40 -7.50%
QMCO 2024-07-24 16:02:510.44 0.40 -5.00%
QMCO 2024-07-24 17:02:390.44 0.40 -4.55%
QMCO 2024-07-24 18:02:400.42 0.40 -4.55%
QMCO 2024-07-24 19:02:420.39 0.35 -11.36%
QMCO 2024-07-24 20:02:450.00 0.00 -11.36%
2024-07-25
QMCO 2024-07-25 04:02:530.47 0.00 -11.36%
QMCO 2024-07-25 05:02:310.47 0.34 -11.36%
QMCO 2024-07-25 07:02:250.44 0.35 -11.36%
QMCO 2024-07-25 08:02:550.44 0.35 0.00%
QMCO 2024-07-25 10:02:490.39 0.39 -4.55%
QMCO 2024-07-25 11:02:360.39 0.39 -6.82%
QMCO 2024-07-25 13:02:280.41 0.40 -2.27%
QMCO 2024-07-25 14:02:460.41 0.39 -2.27%
QMCO 2024-07-25 15:02:260.40 0.39 -4.55%
QMCO 2024-07-25 16:02:490.41 0.38 -6.82%
QMCO 2024-07-25 17:02:300.41 0.39 -7.14%
QMCO 2024-07-25 18:02:480.41 0.39 -4.76%
QMCO 2024-07-25 19:02:300.41 0.38 -4.76%
QMCO 2024-07-25 20:02:470.00 0.00 -4.76%
2024-07-26
QMCO 2024-07-26 04:02:450.00 0.35 -4.76%
QMCO 2024-07-26 05:02:330.51 0.39 -4.76%
QMCO 2024-07-26 07:02:340.41 0.39 -4.76%
QMCO 2024-07-26 08:02:410.41 0.39 0.00%
QMCO 2024-07-26 09:02:310.41 0.39 4.76%
QMCO 2024-07-26 10:02:460.41 0.41 4.76%
QMCO 2024-07-26 11:02:310.42 0.40 7.14%
QMCO 2024-07-26 14:02:400.41 0.39 4.76%
QMCO 2024-07-26 15:02:300.42 0.39 4.76%
QMCO 2024-07-26 16:02:420.43 0.39 0.00%
QMCO 2024-07-26 17:02:290.41 0.39 0.00%
QMCO 2024-07-26 18:02:410.41 0.39 2.56%
QMCO 2024-07-26 20:02:480.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.