investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QMCO: Quantum Corporation - Common Stock

+ Analytics, Software



Clear duplicates of prices



2025-06-12
QMCO 2025-06-12 07:01:5911.18 10.96 0.38%
QMCO 2025-06-12 08:02:4810.94 10.92 -0.38%
QMCO 2025-06-12 09:01:5911.02 11.00 0.38%
QMCO 2025-06-12 10:02:4410.68 10.62 -3.11%
QMCO 2025-06-12 11:01:5710.83 10.81 -1.41%
QMCO 2025-06-12 12:02:4610.74 10.71 -2.36%
QMCO 2025-06-12 13:01:5510.55 10.53 -4.15%
QMCO 2025-06-12 14:02:4110.50 10.48 -4.62%
QMCO 2025-06-12 15:01:5610.40 10.38 -5.47%
QMCO 2025-06-12 16:02:3710.39 10.37 -5.47%
QMCO 2025-06-12 17:01:5710.35 10.33 -5.74%
QMCO 2025-06-12 18:02:4110.36 10.34 -5.65%
QMCO 2025-06-12 19:01:5110.40 10.38 -5.29%
QMCO 2025-06-12 20:02:380.00 0.00 -5.29%
2025-06-13
QMCO 2025-06-13 04:02:4415.00 9.60 -5.29%
QMCO 2025-06-13 05:16:5410.20 10.00 -2.01%
QMCO 2025-06-13 09:23:489.99 9.98 -3.74%
QMCO 2025-06-13 12:02:4110.02 9.97 -3.74%
QMCO 2025-06-13 13:02:0010.02 9.96 -3.83%
QMCO 2025-06-13 14:02:459.97 9.93 -4.19%
QMCO 2025-06-13 15:02:009.95 9.90 -4.28%
QMCO 2025-06-13 16:02:479.95 9.93 -4.19%
QMCO 2025-06-13 17:01:559.93 9.91 -4.62%
QMCO 2025-06-13 18:02:419.93 9.92 -4.52%
QMCO 2025-06-13 19:01:589.92 9.89 -4.71%
QMCO 2025-06-13 20:02:450.00 0.00 -5.00%
2025-06-16
QMCO 2025-06-16 04:02:3911.00 10.01 -5.00%
QMCO 2025-06-16 05:02:0010.12 10.09 2.02%
QMCO 2025-06-16 06:02:4210.25 10.06 2.98%
QMCO 2025-06-16 07:01:5910.25 10.10 1.63%
QMCO 2025-06-16 08:02:4310.19 10.17 2.40%
QMCO 2025-06-16 09:02:0010.17 10.15 2.12%
QMCO 2025-06-16 10:02:5110.40 10.39 4.42%
QMCO 2025-06-16 11:01:5610.37 10.34 4.04%
QMCO 2025-06-16 12:02:4210.31 10.25 3.17%
QMCO 2025-06-16 13:01:5910.44 10.38 4.33%
QMCO 2025-06-16 14:02:4410.46 10.45 5.10%
QMCO 2025-06-16 15:01:5710.44 10.42 4.81%
QMCO 2025-06-16 16:02:4210.77 10.66 7.12%
QMCO 2025-06-16 17:01:5310.66 10.64 7.24%
QMCO 2025-06-16 18:02:4210.62 10.60 6.74%
QMCO 2025-06-16 19:01:5410.57 10.54 6.44%
QMCO 2025-06-16 20:02:370.00 0.00 5.63%
2025-06-17
QMCO 2025-06-17 04:02:3814.99 10.30 5.63%
QMCO 2025-06-17 05:02:2510.99 10.33 -1.01%
QMCO 2025-06-17 06:02:4210.99 10.43 -1.61%
QMCO 2025-06-17 07:01:5810.53 10.51 -0.80%
QMCO 2025-06-17 08:02:4010.46 10.44 -1.41%
QMCO 2025-06-17 09:01:5010.58 10.56 -0.20%
QMCO 2025-06-17 10:02:4110.40 10.35 -2.01%
QMCO 2025-06-17 11:01:5310.47 10.37 -1.41%
QMCO 2025-06-17 12:02:4310.32 10.27 -2.82%
QMCO 2025-06-17 13:01:5710.06 10.02 -5.53%
QMCO 2025-06-17 14:02:419.97 9.93 -6.24%
QMCO 2025-06-17 15:02:009.93 9.90 -6.74%
QMCO 2025-06-17 16:02:399.94 9.92 -6.64%
QMCO 2025-06-17 17:01:5210.01 9.99 -5.57%
QMCO 2025-06-17 18:02:399.98 9.97 -5.75%
QMCO 2025-06-17 19:01:5810.00 9.98 -5.57%
QMCO 2025-06-17 20:02:410.00 0.00 -6.42%
2025-06-18
QMCO 2025-06-18 04:02:4210.31 9.89 -6.42%
QMCO 2025-06-18 05:02:0310.18 9.89 0.85%
QMCO 2025-06-18 06:02:4710.18 9.97 0.94%
QMCO 2025-06-18 07:02:0110.01 9.99 1.04%
QMCO 2025-06-18 08:02:4310.02 10.00 1.13%
QMCO 2025-06-18 09:02:0010.01 9.99 1.04%
QMCO 2025-06-18 10:02:439.78 9.76 -1.04%
QMCO 2025-06-18 11:02:039.98 9.94 0.85%
QMCO 2025-06-18 12:02:399.93 9.91 0.28%
QMCO 2025-06-18 13:01:569.82 9.80 -0.75%
QMCO 2025-06-18 14:02:439.97 9.85 0.00%
QMCO 2025-06-18 15:02:039.66 9.64 -2.26%
QMCO 2025-06-18 16:02:489.64 9.60 -2.45%
QMCO 2025-06-18 17:01:579.69 9.67 -2.12%
QMCO 2025-06-18 18:02:399.72 9.71 -1.62%
QMCO 2025-06-18 19:02:009.67 9.65 -2.33%
QMCO 2025-06-18 20:02:430.00 0.00 -2.02%
2025-06-20
QMCO 2025-06-20 04:02:3815.00 9.50 -2.02%
QMCO 2025-06-20 05:01:5110.00 9.69 1.01%
QMCO 2025-06-20 07:01:5910.00 9.76 1.01%
QMCO 2025-06-20 08:02:389.84 9.82 2.33%
QMCO 2025-06-20 09:01:549.99 9.97 3.74%
QMCO 2025-06-20 10:02:449.87 9.85 2.73%
QMCO 2025-06-20 11:01:579.47 9.43 -1.31%
QMCO 2025-06-20 12:02:399.39 9.35 -2.12%
QMCO 2025-06-20 13:01:548.93 8.92 -6.88%
QMCO 2025-06-20 14:02:448.69 8.68 -9.20%
QMCO 2025-06-20 15:01:548.35 8.32 -12.74%
QMCO 2025-06-20 16:14:508.50 8.43 -11.12%
QMCO 2025-06-20 17:14:098.60 8.58 -10.51%
QMCO 2025-06-20 18:16:268.50 8.40 -11.65%
QMCO 2025-06-20 19:02:048.52 8.50 -11.34%
QMCO 2025-06-20 20:02:370.00 0.00 -10.82%
2025-06-23
QMCO 2025-06-23 04:02:4015.00 8.15 -10.82%
QMCO 2025-06-23 05:01:538.35 8.25 -1.56%
QMCO 2025-06-23 06:02:408.35 8.25 -0.94%
QMCO 2025-06-23 07:01:548.35 8.26 -1.14%
QMCO 2025-06-23 09:10:248.17 8.00 -3.85%
QMCO 2025-06-23 10:04:138.05 8.01 -3.75%
QMCO 2025-06-23 11:02:298.14 8.13 -2.91%
QMCO 2025-06-23 12:02:057.91 7.89 -5.31%
QMCO 2025-06-23 13:02:287.89 7.86 -5.72%
QMCO 2025-06-23 14:02:098.20 8.18 -2.50%
QMCO 2025-06-23 15:02:268.10 8.08 -3.43%
QMCO 2025-06-23 16:02:098.20 8.10 -2.39%
QMCO 2025-06-23 17:02:248.20 8.18 -2.73%
QMCO 2025-06-23 18:02:068.24 8.22 -2.25%
QMCO 2025-06-23 19:02:228.39 8.38 -0.36%
QMCO 2025-06-23 20:02:040.00 0.00 -0.95%
2025-06-24
QMCO 2025-06-24 04:02:3815.00 0.00 -0.95%
QMCO 2025-06-24 05:01:598.89 8.75 7.35%
QMCO 2025-06-24 06:02:428.76 8.75 6.88%
QMCO 2025-06-24 07:02:078.86 8.68 5.93%
QMCO 2025-06-24 08:02:388.68 8.66 5.81%
QMCO 2025-06-24 09:01:598.59 8.55 4.51%
QMCO 2025-06-24 10:02:378.89 8.84 8.19%
QMCO 2025-06-24 11:02:028.87 8.85 8.30%
QMCO 2025-06-24 12:02:388.90 8.88 8.54%
QMCO 2025-06-24 13:02:098.92 8.90 8.66%
QMCO 2025-06-24 14:02:398.89 8.85 7.95%
QMCO 2025-06-24 15:02:008.86 8.84 7.95%
QMCO 2025-06-24 16:02:418.85 8.83 7.83%
QMCO 2025-06-24 17:02:048.89 8.86 8.67%
QMCO 2025-06-24 18:02:388.89 8.85 8.42%
QMCO 2025-06-24 19:02:038.87 8.85 8.18%
QMCO 2025-06-24 20:02:310.00 0.00 8.67%
2025-06-25
QMCO 2025-06-25 04:02:3313.00 8.85 8.67%
QMCO 2025-06-25 05:02:039.75 9.00 2.08%
QMCO 2025-06-25 06:02:359.75 8.99 3.17%
QMCO 2025-06-25 07:01:599.75 9.05 3.05%
QMCO 2025-06-25 08:02:389.16 9.15 4.15%
QMCO 2025-06-25 09:02:039.15 9.13 4.03%
QMCO 2025-06-25 10:02:449.06 8.93 2.08%
QMCO 2025-06-25 11:02:068.79 8.77 -0.24%
QMCO 2025-06-25 12:02:438.74 8.72 -0.98%
QMCO 2025-06-25 13:02:048.70 8.68 -1.59%
QMCO 2025-06-25 14:02:408.68 8.67 -1.71%
QMCO 2025-06-25 15:02:018.64 8.60 -2.08%
QMCO 2025-06-25 16:02:378.66 8.64 -1.95%
QMCO 2025-06-25 17:02:028.77 8.75 -0.23%
QMCO 2025-06-25 18:02:378.76 8.74 -0.68%
QMCO 2025-06-25 19:02:088.76 8.74 -0.79%
QMCO 2025-06-25 20:02:330.00 0.00 -0.68%
2025-06-26
QMCO 2025-06-26 04:02:4615.00 7.25 -0.68%
QMCO 2025-06-26 05:02:038.75 8.72 1.02%
QMCO 2025-06-26 06:02:378.76 8.72 1.25%
QMCO 2025-06-26 07:02:068.78 8.76 1.47%
QMCO 2025-06-26 08:02:388.77 8.75 1.36%
QMCO 2025-06-26 09:02:048.72 8.69 1.02%
QMCO 2025-06-26 10:02:398.57 8.53 -0.91%
QMCO 2025-06-26 11:02:008.67 8.63 0.23%
QMCO 2025-06-26 12:02:408.65 8.63 0.00%
QMCO 2025-06-26 13:02:058.72 8.64 0.11%
QMCO 2025-06-26 14:02:388.69 8.67 0.57%
QMCO 2025-06-26 15:02:008.81 8.77 1.59%
QMCO 2025-06-26 16:02:359.11 9.09 5.22%
QMCO 2025-06-26 17:01:589.09 9.07 5.09%
QMCO 2025-06-26 18:02:449.05 9.02 4.75%
QMCO 2025-06-26 19:02:049.09 9.07 5.09%
QMCO 2025-06-26 20:02:370.00 0.00 4.98%
2025-06-27
QMCO 2025-06-27 04:02:3915.00 0.00 4.98%
QMCO 2025-06-27 05:00:479.30 9.10 2.08%
QMCO 2025-06-27 06:00:479.29 9.10 2.43%
QMCO 2025-06-27 07:00:439.30 9.26 2.20%
QMCO 2025-06-27 08:00:559.31 9.28 2.55%
QMCO 2025-06-27 09:00:429.27 9.25 1.97%
QMCO 2025-06-27 10:00:519.37 9.27 3.47%
QMCO 2025-06-27 11:00:439.28 9.26 2.20%
QMCO 2025-06-27 12:00:509.39 9.36 3.59%
QMCO 2025-06-27 13:00:419.26 9.25 1.97%
QMCO 2025-06-27 14:00:499.22 9.19 1.16%
QMCO 2025-06-27 15:00:538.91 8.81 -2.20%
QMCO 2025-06-27 16:00:489.04 9.02 -0.69%
QMCO 2025-06-27 17:00:408.98 8.96 -1.21%
QMCO 2025-06-27 18:00:409.05 9.02 -0.44%
QMCO 2025-06-27 20:00:519.08 9.06 -0.11%
QMCO 2025-06-27 21:00:400.00 0.00 -0.11%
2025-06-30
QMCO 2025-06-30 05:00:469.93 9.16 1.87%
QMCO 2025-06-30 06:00:479.90 9.16 2.53%
QMCO 2025-06-30 07:00:449.22 9.09 1.43%
QMCO 2025-06-30 08:00:499.34 9.32 3.30%
QMCO 2025-06-30 09:00:469.23 9.21 2.09%
QMCO 2025-06-30 10:00:489.14 9.10 0.99%
QMCO 2025-06-30 11:00:439.36 9.34 3.52%
QMCO 2025-06-30 12:00:469.35 9.34 3.52%
QMCO 2025-06-30 13:00:449.43 9.42 4.40%
QMCO 2025-06-30 14:00:559.62 9.60 6.49%
QMCO 2025-06-30 15:00:439.74 9.73 7.81%
QMCO 2025-06-30 16:00:549.97 9.94 10.34%
QMCO 2025-06-30 17:00:479.90 8.93 -0.33%
QMCO 2025-06-30 18:00:558.74 8.72 -3.32%
QMCO 2025-06-30 19:00:408.72 8.69 -3.43%
QMCO 2025-06-30 20:00:478.89 8.55 -1.55%
QMCO 2025-06-30 21:00:400.00 0.00 -1.00%
2025-07-01
QMCO 2025-07-01 05:00:469.35 9.09 -9.73%
QMCO 2025-07-01 06:00:499.35 9.08 -8.74%
QMCO 2025-07-01 07:00:439.35 9.10 -8.85%
QMCO 2025-07-01 08:00:518.97 8.93 -11.17%
QMCO 2025-07-01 09:00:458.85 8.84 -12.61%
QMCO 2025-07-01 10:00:458.90 8.88 -11.95%
QMCO 2025-07-01 11:00:458.93 8.90 -11.73%
QMCO 2025-07-01 12:00:469.03 9.01 -10.40%
QMCO 2025-07-01 13:00:459.02 9.00 -10.62%
QMCO 2025-07-01 14:00:579.07 9.03 -10.07%
QMCO 2025-07-01 15:00:468.90 8.89 -11.95%
QMCO 2025-07-01 16:00:488.98 8.97 -10.73%
QMCO 2025-07-01 17:00:478.98 8.96 -10.03%
QMCO 2025-07-01 18:00:479.00 8.98 -9.83%
QMCO 2025-07-01 19:00:488.99 8.98 -9.83%
QMCO 2025-07-01 21:00:420.00 0.00 -9.83%
2025-07-02
QMCO 2025-07-02 05:00:479.50 9.00 -9.83%
QMCO 2025-07-02 06:00:509.05 9.02 0.60%
QMCO 2025-07-02 07:00:419.07 8.98 0.20%
QMCO 2025-07-02 08:00:519.04 9.01 0.60%
QMCO 2025-07-02 09:00:458.99 8.97 0.10%
QMCO 2025-07-02 10:00:508.87 8.85 -1.10%
QMCO 2025-07-02 11:00:429.07 9.05 0.90%
QMCO 2025-07-02 12:00:479.03 9.01 0.50%
QMCO 2025-07-02 13:00:468.95 8.93 -0.40%
QMCO 2025-07-02 14:00:568.97 8.93 0.00%
QMCO 2025-07-02 15:00:429.02 9.00 0.40%
QMCO 2025-07-02 16:00:499.17 9.16 2.01%
QMCO 2025-07-02 17:00:509.11 9.09 1.11%
QMCO 2025-07-02 18:00:519.09 9.08 1.34%
QMCO 2025-07-02 19:00:489.11 9.09 1.45%
QMCO 2025-07-02 20:00:549.14 9.10 1.78%
QMCO 2025-07-02 21:00:540.00 0.00 1.78%
2025-07-03
QMCO 2025-07-03 05:00:479.12 9.01 -0.33%
QMCO 2025-07-03 06:00:549.18 9.03 -0.56%
QMCO 2025-07-03 08:00:589.16 9.14 -0.33%
QMCO 2025-07-03 09:00:509.20 9.18 0.11%
QMCO 2025-07-03 10:00:519.08 9.01 -1.23%
QMCO 2025-07-03 11:00:499.12 9.09 -0.78%
QMCO 2025-07-03 12:00:509.04 9.01 -1.67%
QMCO 2025-07-03 13:00:449.09 9.07 -1.00%
QMCO 2025-07-03 14:00:469.04 9.01 -0.33%
QMCO 2025-07-03 15:00:469.04 9.01 -0.11%
QMCO 2025-07-03 16:00:529.04 9.01 -0.33%
QMCO 2025-07-03 17:00:469.05 9.02 -1.42%
QMCO 2025-07-03 18:00:490.00 0.00 -1.42%
2025-07-07
QMCO 2025-07-07 05:00:548.94 8.91 -0.76%
QMCO 2025-07-07 06:00:578.94 8.91 -1.53%
QMCO 2025-07-07 07:00:469.02 8.91 -0.87%
QMCO 2025-07-07 08:00:518.94 8.93 -1.31%
QMCO 2025-07-07 09:00:558.98 8.96 -0.87%
QMCO 2025-07-07 10:00:558.73 8.69 -3.59%
QMCO 2025-07-07 11:00:558.90 8.86 -1.74%
QMCO 2025-07-07 12:00:498.85 8.83 -2.29%
QMCO 2025-07-07 13:00:418.76 8.75 -3.38%
QMCO 2025-07-07 14:00:508.89 8.86 -1.85%
QMCO 2025-07-07 15:00:398.84 8.82 -2.61%
QMCO 2025-07-07 16:00:498.91 8.90 -1.74%
QMCO 2025-07-07 17:00:498.92 8.90 -1.66%
QMCO 2025-07-07 18:00:528.90 8.88 -1.77%
QMCO 2025-07-07 19:00:478.95 8.89 -1.55%
QMCO 2025-07-07 20:00:488.90 8.88 -1.77%
QMCO 2025-07-07 21:00:420.00 0.00 -1.77%
2025-07-08
QMCO 2025-07-08 05:00:529.15 8.98 0.99%
QMCO 2025-07-08 06:00:559.07 9.05 1.66%
QMCO 2025-07-08 07:00:409.07 8.99 1.55%
QMCO 2025-07-08 08:00:488.97 8.93 0.55%
QMCO 2025-07-08 09:00:468.91 8.89 0.00%
QMCO 2025-07-08 10:00:479.18 9.16 2.98%
QMCO 2025-07-08 11:00:439.14 9.10 2.10%
QMCO 2025-07-08 12:00:479.10 9.07 1.88%
QMCO 2025-07-08 13:00:469.04 9.01 1.32%
QMCO 2025-07-08 14:00:489.11 9.03 1.77%
QMCO 2025-07-08 15:00:489.06 9.01 1.66%
QMCO 2025-07-08 16:00:529.09 9.07 1.88%
QMCO 2025-07-08 17:00:529.14 9.11 2.69%
QMCO 2025-07-08 17:04:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000070928325000016/0000709283-25-000016-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2025-07-08 18:00:559.09 9.07 1.91%
QMCO 2025-07-08 19:00:499.10 9.09 2.13%
QMCO 2025-07-08 20:00:559.09 9.07 1.91%
QMCO 2025-07-08 21:00:490.00 0.00 1.91%
2025-07-09
QMCO 2025-07-09 05:00:469.25 8.94 -1.80%
QMCO 2025-07-09 06:00:549.10 8.75 -1.80%
QMCO 2025-07-09 07:00:509.10 8.90 -1.80%
QMCO 2025-07-09 08:00:509.11 9.09 0.34%
QMCO 2025-07-09 09:00:469.14 9.11 1.01%
QMCO 2025-07-09 10:00:509.09 9.06 0.22%
QMCO 2025-07-09 11:00:468.90 8.88 -1.80%
QMCO 2025-07-09 12:00:508.89 8.85 -2.13%
QMCO 2025-07-09 13:00:468.91 8.89 -1.80%
QMCO 2025-07-09 14:00:518.94 8.90 -1.57%
QMCO 2025-07-09 15:00:448.95 8.93 -1.46%
QMCO 2025-07-09 16:00:548.89 8.88 -1.91%
QMCO 2025-07-09 17:00:488.94 8.92 -1.54%
QMCO 2025-07-09 18:00:498.92 8.90 -1.76%
QMCO 2025-07-09 21:00:450.00 0.00 -1.76%
2025-07-10
QMCO 2025-07-10 05:00:569.50 8.88 0.33%
QMCO 2025-07-10 06:00:539.15 8.89 0.88%
QMCO 2025-07-10 07:00:499.15 8.93 1.21%
QMCO 2025-07-10 08:00:539.17 9.15 3.31%
QMCO 2025-07-10 09:00:539.08 9.06 2.32%
QMCO 2025-07-10 10:00:519.04 9.01 1.98%
QMCO 2025-07-10 11:00:479.07 9.06 2.32%
QMCO 2025-07-10 12:00:459.22 9.18 3.75%
QMCO 2025-07-10 13:00:459.10 9.07 2.54%
QMCO 2025-07-10 14:00:519.14 9.11 3.09%
QMCO 2025-07-10 15:00:469.11 9.08 2.54%
QMCO 2025-07-10 16:00:539.02 9.00 1.65%
QMCO 2025-07-10 17:00:509.00 8.99 1.58%
QMCO 2025-07-10 18:00:569.02 9.00 1.69%
QMCO 2025-07-10 19:00:479.04 9.01 1.92%
QMCO 2025-07-10 20:00:509.05 9.02 1.92%
QMCO 2025-07-10 21:00:470.00 0.00 1.92%
2025-07-11
QMCO 2025-07-11 05:02:069.00 8.97 -0.34%
QMCO 2025-07-11 06:02:428.97 8.93 -0.34%
QMCO 2025-07-11 07:01:579.00 8.93 -0.34%
QMCO 2025-07-11 08:02:468.99 8.97 -0.11%
QMCO 2025-07-11 09:02:058.99 8.98 -0.23%
QMCO 2025-07-11 10:02:578.95 8.93 -0.90%
QMCO 2025-07-11 11:01:588.90 8.88 -1.24%
QMCO 2025-07-11 12:02:458.83 8.81 -2.03%
QMCO 2025-07-11 13:02:038.82 8.80 -2.03%
QMCO 2025-07-11 14:02:438.77 8.76 -2.71%
QMCO 2025-07-11 15:01:578.67 8.65 -3.83%
QMCO 2025-07-11 16:02:438.65 8.63 -4.06%
QMCO 2025-07-11 17:02:018.72 8.68 -3.33%
QMCO 2025-07-11 18:02:438.74 8.72 -3.00%
QMCO 2025-07-11 19:02:068.70 8.68 -3.55%
QMCO 2025-07-11 20:02:500.00 0.00 -4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.