investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QMCO: Quantum Corporation - Common Stock

+ Analytics, Software



Clear duplicates of prices



2025-11-05
QMCO 2025-11-05 00:03:198.44 8.42 -10.44%
QMCO 2025-11-05 05:02:359.00 8.39 -10.44%
QMCO 2025-11-05 06:03:238.56 8.51 0.43%
QMCO 2025-11-05 07:02:328.57 8.52 0.64%
QMCO 2025-11-05 09:02:338.60 8.56 0.96%
QMCO 2025-11-05 10:03:268.60 8.59 1.17%
QMCO 2025-11-05 11:02:298.56 8.52 0.64%
QMCO 2025-11-05 12:03:138.44 8.42 -0.64%
QMCO 2025-11-05 13:02:248.32 8.30 -1.81%
QMCO 2025-11-05 14:03:158.44 8.42 -0.64%
QMCO 2025-11-05 15:02:348.42 8.41 -0.75%
QMCO 2025-11-05 16:03:308.20 8.18 -3.09%
QMCO 2025-11-05 17:02:268.23 8.18 -3.09%
QMCO 2025-11-05 18:08:038.39 8.35 -1.30%
QMCO 2025-11-05 19:02:318.39 8.35 -1.06%
QMCO 2025-11-05 20:10:018.39 8.35 -1.53%
QMCO 2025-11-05 21:08:480.00 0.00 2.94%
2025-11-06
QMCO 2025-11-06 05:02:338.44 8.40 2.36%
QMCO 2025-11-06 06:03:178.44 8.40 2.71%
QMCO 2025-11-06 07:02:398.44 8.40 2.83%
QMCO 2025-11-06 09:02:238.33 8.28 1.53%
QMCO 2025-11-06 10:03:188.37 8.34 2.00%
QMCO 2025-11-06 11:02:278.14 8.09 -0.59%
QMCO 2025-11-06 12:03:147.90 7.87 -3.77%
QMCO 2025-11-06 13:02:297.91 7.89 -3.30%
QMCO 2025-11-06 14:03:258.01 7.98 -2.24%
QMCO 2025-11-06 15:02:457.94 7.92 -2.94%
QMCO 2025-11-06 16:03:178.02 8.00 -2.12%
QMCO 2025-11-06 17:02:298.06 8.01 -1.65%
QMCO 2025-11-06 18:03:148.06 8.01 -1.83%
QMCO 2025-11-06 19:02:318.07 8.02 -1.83%
QMCO 2025-11-06 20:03:158.06 8.01 -2.32%
2025-11-07
QMCO 2025-11-07 05:02:358.10 7.80 -2.32%
QMCO 2025-11-07 06:03:258.04 8.00 -0.37%
QMCO 2025-11-07 07:02:437.99 7.94 -0.85%
QMCO 2025-11-07 08:03:187.92 7.68 -2.20%
QMCO 2025-11-07 09:02:347.81 7.78 -3.29%
QMCO 2025-11-07 10:03:277.76 7.72 -3.90%
QMCO 2025-11-07 11:02:287.70 7.64 -4.63%
QMCO 2025-11-07 12:03:157.74 7.71 -4.15%
QMCO 2025-11-07 13:02:297.50 7.46 -7.07%
QMCO 2025-11-07 14:03:397.73 7.70 -4.15%
QMCO 2025-11-07 15:02:397.86 7.83 -2.56%
QMCO 2025-11-07 16:03:238.15 8.11 1.10%
QMCO 2025-11-07 17:02:388.20 8.17 1.83%
QMCO 2025-11-07 18:03:198.27 8.23 2.61%
QMCO 2025-11-07 20:03:178.26 8.22 2.11%
QMCO 2025-11-07 21:06:530.00 0.00 2.11%
2025-11-10
QMCO 2025-11-10 00:09:040.00 0.00 2.24%
QMCO 2025-11-10 06:03:368.45 8.42 2.73%
QMCO 2025-11-10 07:02:468.44 8.40 3.11%
QMCO 2025-11-10 08:03:258.45 8.42 3.35%
QMCO 2025-11-10 09:02:428.47 8.43 3.23%
QMCO 2025-11-10 10:03:208.45 8.41 3.23%
QMCO 2025-11-10 11:02:388.23 8.19 0.62%
QMCO 2025-11-10 12:03:227.95 7.94 -2.61%
QMCO 2025-11-10 13:02:348.12 8.10 -0.87%
QMCO 2025-11-10 14:03:248.22 8.21 0.62%
QMCO 2025-11-10 15:02:368.14 8.13 -0.37%
QMCO 2025-11-10 16:03:438.24 8.22 0.99%
QMCO 2025-11-10 17:02:458.18 8.14 -0.25%
QMCO 2025-11-10 18:03:248.17 8.13 -0.37%
QMCO 2025-11-10 19:02:418.18 8.14 -0.24%
QMCO 2025-11-10 20:03:218.23 8.18 0.61%
QMCO 2025-11-10 21:05:450.00 0.00 0.61%
2025-11-11
QMCO 2025-11-11 05:02:410.00 8.00 -0.37%
QMCO 2025-11-11 06:03:338.15 8.00 -0.49%
QMCO 2025-11-11 07:02:428.18 8.14 -0.12%
QMCO 2025-11-11 08:03:328.15 8.09 -0.49%
QMCO 2025-11-11 09:03:058.09 8.05 -1.34%
QMCO 2025-11-11 10:03:288.09 8.08 -1.22%
QMCO 2025-11-11 11:02:338.04 8.01 -1.96%
QMCO 2025-11-11 12:03:247.90 7.88 -3.55%
QMCO 2025-11-11 13:02:417.88 7.86 -3.91%
QMCO 2025-11-11 14:03:247.85 7.83 -4.16%
QMCO 2025-11-11 15:02:397.94 7.93 -2.93%
QMCO 2025-11-11 16:03:217.90 7.89 -3.42%
QMCO 2025-11-11 17:02:307.91 7.87 -2.20%
QMCO 2025-11-11 18:03:397.94 7.91 -2.93%
QMCO 2025-11-11 19:02:527.95 7.91 -2.93%
QMCO 2025-11-11 20:03:127.96 7.92 -2.81%
QMCO 2025-11-11 21:06:040.00 0.00 0.73%
2025-11-12
QMCO 2025-11-12 05:02:397.95 7.50 0.73%
QMCO 2025-11-12 06:03:257.95 7.80 0.61%
QMCO 2025-11-12 07:02:327.98 7.94 1.10%
QMCO 2025-11-12 08:03:207.96 7.92 0.73%
QMCO 2025-11-12 09:02:307.95 7.92 0.98%
QMCO 2025-11-12 10:03:237.95 7.91 0.85%
QMCO 2025-11-12 11:02:277.87 7.86 0.00%
QMCO 2025-11-12 12:03:157.60 7.58 -3.54%
QMCO 2025-11-12 13:02:287.62 7.61 -3.17%
QMCO 2025-11-12 14:03:207.69 7.67 -2.44%
QMCO 2025-11-12 15:02:327.70 7.68 -2.20%
QMCO 2025-11-12 16:03:207.63 7.62 -3.05%
QMCO 2025-11-12 17:02:327.70 7.66 -2.08%
QMCO 2025-11-12 18:03:147.74 7.71 -1.78%
QMCO 2025-11-12 19:02:327.75 7.72 -1.78%
QMCO 2025-11-12 20:03:137.72 7.70 -2.28%
QMCO 2025-11-12 21:05:220.00 0.00 -2.03%
QMCO 2025-11-12 22:07:087.74 7.71 -1.65%
2025-11-13
QMCO 2025-11-13 05:02:400.00 0.00 -1.65%
QMCO 2025-11-13 06:03:277.74 7.70 0.00%
QMCO 2025-11-13 07:02:267.76 7.72 0.63%
QMCO 2025-11-13 08:03:177.74 7.70 0.51%
QMCO 2025-11-13 09:02:307.67 7.63 -0.63%
QMCO 2025-11-13 10:03:217.47 7.44 -3.17%
QMCO 2025-11-13 11:02:317.38 7.35 -4.19%
QMCO 2025-11-13 12:03:217.17 7.16 -6.85%
QMCO 2025-11-13 13:02:337.09 7.07 -7.74%
QMCO 2025-11-13 14:03:317.16 7.14 -6.85%
QMCO 2025-11-13 15:02:486.98 6.96 -9.26%
QMCO 2025-11-13 16:03:306.92 6.91 -10.03%
QMCO 2025-11-13 17:02:327.12 7.11 -7.36%
QMCO 2025-11-13 17:51:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000070928325000083/0000709283-25-000083-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2025-11-13 18:03:176.91 6.90 -10.26%
QMCO 2025-11-13 18:07:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/709283/000070928325000085/0000709283-25-000085-index.htm
10-Q - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2025-11-13 19:02:336.91 6.88 -10.26%
QMCO 2025-11-13 20:03:137.02 6.98 -8.96%
QMCO 2025-11-13 21:05:540.00 0.00 -8.96%
QMCO 2025-11-13 23:31:31
Quantum Corporation (QMCO) Q2 2026 Earnings Call Transcript
2025-11-14
QMCO 2025-11-14 05:02:297.07 7.03 0.52%
QMCO 2025-11-14 06:03:307.01 6.99 -1.04%
QMCO 2025-11-14 07:02:327.01 6.97 -0.39%
QMCO 2025-11-14 08:03:277.15 7.11 1.56%
QMCO 2025-11-14 09:02:377.11 7.07 1.04%
QMCO 2025-11-14 10:03:297.20 7.08 1.17%
QMCO 2025-11-14 11:02:278.05 8.02 13.25%
QMCO 2025-11-14 12:03:128.03 8.00 12.86%
QMCO 2025-11-14 13:02:328.32 8.30 16.75%
QMCO 2025-11-14 14:03:268.35 8.30 16.75%
QMCO 2025-11-14 15:02:438.17 8.14 14.68%
QMCO 2025-11-14 16:03:378.14 8.13 14.55%
QMCO 2025-11-14 17:02:447.90 7.86 10.91%
QMCO 2025-11-14 18:03:217.94 7.90 12.94%
QMCO 2025-11-14 19:02:577.95 7.91 12.66%
QMCO 2025-11-14 20:03:358.06 8.01 14.65%
QMCO 2025-11-14 21:08:370.00 0.00 12.09%
2025-11-17
QMCO 2025-11-17 05:02:338.00 7.97 1.85%
QMCO 2025-11-17 06:03:238.02 7.99 1.99%
QMCO 2025-11-17 07:02:297.95 7.91 1.14%
QMCO 2025-11-17 08:03:207.78 7.75 -1.56%
QMCO 2025-11-17 09:02:287.76 7.73 -2.84%
QMCO 2025-11-17 10:03:197.65 7.61 -3.13%
QMCO 2025-11-17 11:02:227.87 7.85 -0.14%
QMCO 2025-11-17 12:03:177.78 7.76 -1.14%
QMCO 2025-11-17 13:02:337.79 7.76 -0.57%
QMCO 2025-11-17 14:03:367.63 7.61 -3.56%
QMCO 2025-11-17 15:02:347.48 7.47 -5.41%
QMCO 2025-11-17 16:03:267.33 7.30 -8.11%
QMCO 2025-11-17 17:03:207.46 7.42 -5.83%
QMCO 2025-11-17 18:03:167.45 7.42 -5.34%
QMCO 2025-11-17 19:02:407.46 7.42 -5.59%
QMCO 2025-11-17 20:03:287.46 7.45 -5.21%
QMCO 2025-11-17 21:07:490.00 0.00 -5.21%
2025-11-18
QMCO 2025-11-18 05:02:368.00 7.29 -1.02%
QMCO 2025-11-18 06:03:297.35 7.31 -0.51%
QMCO 2025-11-18 07:02:397.40 7.36 0.13%
QMCO 2025-11-18 11:16:037.33 7.31 -0.64%
QMCO 2025-11-18 12:02:347.36 7.34 -0.38%
QMCO 2025-11-18 13:03:077.55 7.53 2.03%
QMCO 2025-11-18 14:02:407.73 7.70 4.19%
QMCO 2025-11-18 15:03:107.72 7.69 4.19%
QMCO 2025-11-18 16:02:447.74 7.72 4.45%
QMCO 2025-11-18 17:03:117.74 7.70 4.07%
QMCO 2025-11-18 18:02:397.74 7.70 4.33%
QMCO 2025-11-18 19:03:187.69 7.66 2.98%
QMCO 2025-11-18 20:02:467.72 7.71 4.47%
QMCO 2025-11-18 21:13:240.00 0.00 4.60%
QMCO 2025-11-18 22:03:557.72 7.71 4.47%
2025-11-19
QMCO 2025-11-19 05:03:138.00 7.69 4.47%
QMCO 2025-11-19 06:02:437.83 7.79 1.49%
QMCO 2025-11-19 07:03:047.90 7.86 2.57%
QMCO 2025-11-19 08:02:467.84 7.80 1.49%
QMCO 2025-11-19 09:03:017.79 7.75 1.08%
QMCO 2025-11-19 11:03:047.84 7.81 1.76%
QMCO 2025-11-19 12:02:487.48 7.47 -3.38%
QMCO 2025-11-19 13:03:067.55 7.53 -2.17%
QMCO 2025-11-19 14:02:467.55 7.53 -2.30%
QMCO 2025-11-19 15:03:077.52 7.49 -2.44%
QMCO 2025-11-19 16:02:517.51 7.48 -2.71%
QMCO 2025-11-19 17:02:597.65 7.61 -0.81%
QMCO 2025-11-19 18:02:477.80 7.76 1.17%
QMCO 2025-11-19 19:03:157.79 7.75 0.91%
QMCO 2025-11-19 20:03:047.85 7.81 1.56%
QMCO 2025-11-19 21:10:180.00 0.00 1.56%
2025-11-20
QMCO 2025-11-20 05:03:018.00 7.00 1.56%
QMCO 2025-11-20 06:02:437.85 7.81 2.46%
QMCO 2025-11-20 07:03:027.82 7.78 2.08%
QMCO 2025-11-20 08:02:477.83 7.79 2.59%
QMCO 2025-11-20 09:03:137.82 7.78 2.33%
QMCO 2025-11-20 10:02:487.91 7.89 3.50%
QMCO 2025-11-20 11:03:118.28 8.26 8.17%
QMCO 2025-11-20 12:02:417.89 7.88 3.24%
QMCO 2025-11-20 13:03:167.71 7.68 0.78%
QMCO 2025-11-20 14:02:517.53 7.50 -1.56%
QMCO 2025-11-20 15:03:157.40 7.38 -3.11%
QMCO 2025-11-20 16:02:587.42 7.40 -2.72%
QMCO 2025-11-20 17:03:177.32 7.30 -4.15%
QMCO 2025-11-20 18:03:127.31 7.28 -4.19%
QMCO 2025-11-20 19:03:507.22 7.18 -5.50%
QMCO 2025-11-20 20:03:137.24 7.20 -5.10%
QMCO 2025-11-20 21:08:260.00 0.00 0.39%
2025-11-21
QMCO 2025-11-21 05:03:237.31 7.29 0.39%
QMCO 2025-11-21 06:03:147.13 7.12 -2.36%
QMCO 2025-11-21 07:03:207.18 7.15 -1.70%
QMCO 2025-11-21 08:02:577.05 7.01 -3.27%
QMCO 2025-11-21 09:03:187.18 7.14 -1.96%
QMCO 2025-11-21 10:04:007.25 7.22 -0.65%
QMCO 2025-11-21 11:03:086.88 6.86 -5.63%
QMCO 2025-11-21 12:02:476.67 6.66 -8.25%
QMCO 2025-11-21 13:03:186.88 6.86 -5.50%
QMCO 2025-11-21 14:02:486.94 6.92 -4.84%
QMCO 2025-11-21 15:03:276.96 6.95 -4.58%
QMCO 2025-11-21 16:02:596.95 6.94 -4.71%
QMCO 2025-11-21 17:03:136.97 6.96 -4.32%
QMCO 2025-11-21 18:02:477.00 6.97 -4.10%
QMCO 2025-11-21 19:03:186.99 6.96 -4.79%
QMCO 2025-11-21 20:02:387.00 6.97 -4.79%
QMCO 2025-11-21 21:13:490.00 0.00 -4.10%
2025-11-24
QMCO 2025-11-24 05:02:367.00 6.97 0.27%
QMCO 2025-11-24 06:03:267.04 7.00 0.68%
QMCO 2025-11-24 07:02:446.99 6.97 0.00%
QMCO 2025-11-24 08:03:277.05 7.01 1.50%
QMCO 2025-11-24 09:02:357.03 6.99 0.27%
QMCO 2025-11-24 10:03:177.04 7.00 0.41%
QMCO 2025-11-24 11:02:356.97 6.95 -0.27%
QMCO 2025-11-24 12:03:197.01 6.98 0.27%
QMCO 2025-11-24 13:02:356.99 6.98 0.00%
QMCO 2025-11-24 14:06:227.00 6.99 0.27%
QMCO 2025-11-24 15:02:426.97 6.96 -0.27%
QMCO 2025-11-24 16:05:086.98 6.97 -0.14%
QMCO 2025-11-24 17:02:586.99 6.95 0.00%
QMCO 2025-11-24 18:03:237.03 7.01 0.72%
QMCO 2025-11-24 19:02:417.09 7.05 1.29%
QMCO 2025-11-24 21:05:490.00 0.00 1.43%
2025-11-25
QMCO 2025-11-25 05:02:407.00 6.99 1.43%
QMCO 2025-11-25 06:03:576.96 6.92 0.00%
QMCO 2025-11-25 07:02:396.96 6.92 -0.29%
QMCO 2025-11-25 09:02:387.01 6.97 0.57%
QMCO 2025-11-25 10:03:276.93 6.91 -0.72%
QMCO 2025-11-25 11:02:416.68 6.66 -4.30%
QMCO 2025-11-25 12:03:306.96 6.94 -0.14%
QMCO 2025-11-25 13:02:346.87 6.84 -1.29%
QMCO 2025-11-25 14:03:236.96 6.94 -0.14%
QMCO 2025-11-25 15:02:326.93 6.91 -0.29%
QMCO 2025-11-25 16:03:276.96 6.94 0.00%
QMCO 2025-11-25 17:02:366.96 6.93 0.00%
QMCO 2025-11-25 18:03:096.97 6.93 0.00%
QMCO 2025-11-25 19:02:216.96 6.92 -0.72%
QMCO 2025-11-25 20:03:067.01 6.97 0.29%
QMCO 2025-11-25 21:08:000.00 0.00 0.29%
2025-11-26
QMCO 2025-11-26 06:03:247.04 7.00 0.86%
QMCO 2025-11-26 07:02:277.04 7.01 0.86%
QMCO 2025-11-26 08:03:236.99 6.94 0.14%
QMCO 2025-11-26 09:02:327.02 6.98 0.86%
QMCO 2025-11-26 11:02:337.09 7.08 2.01%
QMCO 2025-11-26 12:03:167.10 7.08 2.01%
QMCO 2025-11-26 13:02:517.22 7.18 3.59%
QMCO 2025-11-26 14:03:237.34 7.32 5.45%
QMCO 2025-11-26 15:02:337.44 7.42 7.17%
QMCO 2025-11-26 16:03:227.51 7.49 7.89%
QMCO 2025-11-26 17:02:347.49 7.46 7.75%
QMCO 2025-11-26 18:03:287.45 7.41 6.76%
QMCO 2025-11-26 19:02:567.47 7.43 7.19%
QMCO 2025-11-26 20:03:197.47 7.43 7.34%
QMCO 2025-11-26 21:08:220.00 0.00 0.14%
2025-11-27
QMCO 2025-11-27 19:02:397.48 7.44 7.77%
QMCO 2025-11-27 21:06:160.00 0.00 0.14%
2025-11-28
QMCO 2025-11-28 05:02:377.80 7.00 0.14%
QMCO 2025-11-28 06:03:277.65 7.00 0.14%
QMCO 2025-11-28 07:02:317.65 7.48 0.14%
QMCO 2025-11-28 08:03:177.66 7.62 2.45%
QMCO 2025-11-28 09:02:267.66 7.62 2.16%
QMCO 2025-11-28 10:03:207.70 7.66 2.73%
QMCO 2025-11-28 11:02:317.69 7.67 3.02%
QMCO 2025-11-28 12:03:177.80 7.79 4.60%
QMCO 2025-11-28 13:02:347.81 7.78 4.46%
QMCO 2025-11-28 14:03:227.86 7.82 5.04%
QMCO 2025-11-28 15:02:327.88 7.85 0.40%
QMCO 2025-11-28 16:03:157.86 7.83 -0.13%
QMCO 2025-11-28 18:03:100.00 0.00 4.28%
2025-12-01
QMCO 2025-12-01 05:02:307.82 7.78 -0.67%
QMCO 2025-12-01 06:03:197.66 7.64 -2.54%
QMCO 2025-12-01 08:03:187.69 7.65 -2.14%
QMCO 2025-12-01 09:02:317.56 7.51 -3.88%
QMCO 2025-12-01 10:03:197.58 7.55 -3.48%
QMCO 2025-12-01 11:02:317.66 7.65 -2.41%
QMCO 2025-12-01 12:03:187.67 7.65 -2.41%
QMCO 2025-12-01 13:02:357.70 7.69 -1.87%
QMCO 2025-12-01 14:03:317.71 7.69 -1.87%
QMCO 2025-12-01 15:02:347.71 7.69 -1.74%
QMCO 2025-12-01 16:03:287.61 7.58 -3.34%
QMCO 2025-12-01 17:02:367.55 7.51 -4.01%
QMCO 2025-12-01 18:03:227.54 7.50 -2.04%
QMCO 2025-12-01 19:02:377.56 7.51 -3.69%
QMCO 2025-12-01 21:07:260.00 0.00 -3.69%
2025-12-02
QMCO 2025-12-02 05:02:278.50 7.10 -3.69%
QMCO 2025-12-02 06:03:317.57 7.53 0.00%
QMCO 2025-12-02 07:02:557.58 7.54 0.51%
QMCO 2025-12-02 08:03:277.58 7.54 0.13%
QMCO 2025-12-02 09:02:347.59 7.55 0.64%
QMCO 2025-12-02 10:03:247.60 7.56 0.64%
QMCO 2025-12-02 11:02:337.79 7.76 3.18%
QMCO 2025-12-02 13:03:197.57 7.54 0.00%
QMCO 2025-12-02 14:02:277.60 7.56 0.64%
QMCO 2025-12-02 15:03:207.65 7.61 1.15%
QMCO 2025-12-02 16:02:347.70 7.68 2.04%
QMCO 2025-12-02 17:03:187.74 7.71 2.29%
QMCO 2025-12-02 18:02:257.70 7.66 2.12%
QMCO 2025-12-02 19:03:387.71 7.67 2.92%
QMCO 2025-12-02 20:02:307.71 7.67 1.72%
QMCO 2025-12-02 21:13:050.00 0.00 2.25%
2025-12-03
QMCO 2025-12-03 05:03:258.92 0.00 2.25%
QMCO 2025-12-03 06:02:327.73 7.69 0.00%
QMCO 2025-12-03 07:03:277.72 7.70 -0.27%
QMCO 2025-12-03 08:02:377.76 7.72 0.80%
QMCO 2025-12-03 09:03:247.75 7.71 0.40%
QMCO 2025-12-03 10:02:267.73 7.69 -0.13%
QMCO 2025-12-03 11:03:217.75 7.74 0.40%
QMCO 2025-12-03 12:02:257.83 7.80 1.46%
QMCO 2025-12-03 13:03:147.71 7.68 0.00%
QMCO 2025-12-03 14:02:327.90 7.88 2.39%
QMCO 2025-12-03 15:03:298.06 8.03 4.51%
QMCO 2025-12-03 16:02:348.14 8.11 5.44%
QMCO 2025-12-03 17:03:348.23 8.19 6.90%
QMCO 2025-12-03 18:02:458.24 8.18 6.87%
QMCO 2025-12-03 19:03:258.20 8.13 5.57%
QMCO 2025-12-03 20:03:058.20 8.16 6.22%
QMCO 2025-12-03 21:13:430.00 0.00 6.22%
2025-12-04
QMCO 2025-12-04 05:03:308.60 8.15 6.22%
QMCO 2025-12-04 06:02:428.24 8.17 6.22%
QMCO 2025-12-04 08:02:458.19 8.14 -1.30%
QMCO 2025-12-04 09:03:428.25 8.18 -0.26%
QMCO 2025-12-04 10:02:528.22 8.15 -1.04%
QMCO 2025-12-04 11:08:118.22 8.18 -0.78%
QMCO 2025-12-04 12:02:288.58 8.55 3.76%
QMCO 2025-12-04 13:06:438.57 8.55 4.40%
QMCO 2025-12-04 14:02:368.56 8.52 3.89%
QMCO 2025-12-04 15:03:288.64 8.60 4.79%
QMCO 2025-12-04 16:03:108.67 8.65 5.18%
QMCO 2025-12-04 17:03:138.75 8.65 6.35%
QMCO 2025-12-04 18:02:278.76 8.68 5.81%
QMCO 2025-12-04 19:03:248.83 8.71 6.90%
QMCO 2025-12-04 20:02:328.72 8.68 5.69%
QMCO 2025-12-04 21:14:050.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.