| QLYS | 1970-01-01 03:00:00 | 92.50 | 89.00 | -0.16% |
| QLYS | 2020-11-12 15:01:50 | 200000.00 | 89.00 | -0.16% |
| QLYS | 2020-11-12 16:01:51 | 94.00 | 89.00 | -0.16% |
| QLYS | 2020-11-12 17:01:54 | 92.15 | 91.95 | -0.11% |
| QLYS | 2020-11-12 18:01:52 | 91.50 | 91.20 | -0.65% |
| QLYS | 2020-11-12 19:01:51 | 91.45 | 91.35 | -0.27% |
| QLYS | 2020-11-12 20:01:51 | 90.80 | 90.60 | -1.04% |
| QLYS | 2020-11-12 21:01:51 | 90.80 | 90.75 | -1.20% |
| QLYS | 2020-11-12 22:01:51 | 90.65 | 90.45 | -1.31% |
| QLYS | 2020-11-12 23:01:50 | 94.00 | 90.00 | -1.42% |
| QLYS | 2020-11-13 01:09:37 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 02:01:50 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 03:01:50 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 04:01:50 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 05:01:50 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 06:01:51 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 07:01:50 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 08:01:52 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 09:01:52 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 10:01:52 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 11:01:50 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 12:01:51 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 13:01:52 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 14:01:50 | 99.60 | 90.45 | -1.42% |
| QLYS | 2020-11-13 15:01:52 | 200000.00 | 90.45 | -1.42% |
| QLYS | 2020-11-13 16:01:51 | 94.00 | 89.50 | 0.87% |
| QLYS | 2020-11-13 17:02:02 | 91.80 | 91.45 | 1.33% |
| QLYS | 2020-11-13 18:01:53 | 92.20 | 92.10 | 2.05% |
| QLYS | 2020-11-13 19:01:51 | 92.15 | 92.05 | 1.88% |
| QLYS | 2020-11-13 20:01:51 | 92.45 | 92.30 | 2.16% |
| QLYS | 2020-11-13 21:01:52 | 92.20 | 92.10 | 1.88% |
| QLYS | 2020-11-13 22:01:53 | 92.80 | 92.70 | 2.54% |
| QLYS | 2020-11-13 23:01:51 | 95.50 | 92.65 | 2.60% |
| QLYS | 2020-11-14 01:08:15 | 95.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 02:01:50 | 95.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 03:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 04:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 05:01:52 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 06:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 07:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 08:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 09:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 10:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 11:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 12:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 13:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 14:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 15:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 16:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 17:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 18:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 19:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 20:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 21:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 22:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-14 23:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 01:12:45 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 02:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 03:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 04:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 05:01:49 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 06:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 07:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 08:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 09:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 10:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 11:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 12:01:52 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 13:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 14:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 15:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 16:01:52 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 17:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 18:01:52 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 19:01:52 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 20:01:52 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 21:01:52 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 22:01:52 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-15 23:01:58 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 01:10:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 02:01:53 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 03:01:49 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 04:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 05:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 06:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 07:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 08:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 09:01:50 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 10:01:51 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 11:01:52 | 97.90 | 92.65 | 1.14% |
| QLYS | 2020-11-16 12:01:51 | 97.90 | 92.00 | 1.14% |
| QLYS | 2020-11-16 13:01:51 | 97.90 | 92.00 | 1.14% |
| QLYS | 2020-11-16 14:01:52 | 97.90 | 92.00 | 1.14% |
| QLYS | 2020-11-16 15:01:51 | 97.90 | 91.95 | 1.14% |
| QLYS | 2020-11-16 16:01:55 | 97.90 | 91.00 | 1.14% |
| QLYS | 2020-11-16 17:01:58 | 92.30 | 92.00 | -0.75% |
| QLYS | 2020-11-16 18:01:53 | 91.70 | 91.50 | -1.24% |
| QLYS | 2020-11-16 19:01:52 | 91.00 | 90.75 | -1.94% |
| QLYS | 2020-11-16 20:01:52 | 90.15 | 90.00 | -2.86% |
| QLYS | 2020-11-16 21:01:53 | 90.60 | 90.50 | -2.37% |
| QLYS | 2020-11-16 22:01:53 | 90.70 | 90.60 | -2.37% |
| QLYS | 2020-11-16 23:01:51 | 97.90 | 89.75 | -1.83% |
| QLYS | 2020-11-17 01:08:05 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 02:01:51 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 03:01:51 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 04:01:51 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 05:01:51 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 06:01:52 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 07:01:51 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 08:01:51 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 09:01:52 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 10:01:52 | 125.00 | 90.00 | -1.83% |
| QLYS | 2020-11-17 11:01:51 | 97.90 | 90.00 | -1.83% |
| QLYS | 2020-11-17 12:01:53 | 97.90 | 90.00 | -1.83% |
| QLYS | 2020-11-17 13:01:54 | 97.90 | 90.00 | -1.83% |
| QLYS | 2020-11-17 14:01:52 | 93.90 | 88.00 | -1.83% |
| QLYS | 2020-11-17 15:01:53 | 93.40 | 88.00 | -0.43% |
| QLYS | 2020-11-17 16:01:52 | 94.00 | 91.00 | 0.54% |
| QLYS | 2020-11-17 17:03:46 | 91.10 | 90.70 | 0.11% |
| QLYS | 2020-11-17 18:01:52 | 90.90 | 90.60 | -0.33% |
| QLYS | 2020-11-17 19:01:52 | 91.35 | 91.15 | -0.60% |
| QLYS | 2020-11-17 20:01:51 | 90.35 | 90.15 | 0.33% |
| QLYS | 2020-11-17 21:01:52 | 90.85 | 90.65 | 0.22% |
| QLYS | 2020-11-17 22:01:52 | 91.35 | 91.20 | 0.22% |
| QLYS | 2020-11-17 23:01:52 | 91.25 | 91.15 | 0.27% |
| QLYS | 2020-11-18 01:06:55 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 02:03:43 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 03:01:50 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 04:01:50 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 05:01:52 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 06:01:51 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 07:01:53 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 08:01:50 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 09:01:51 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 10:01:52 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 11:01:52 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 12:01:55 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 13:01:53 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 14:01:52 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 15:01:53 | 92.75 | 90.00 | -2.04% |
| QLYS | 2020-11-18 16:01:54 | 102.40 | 91.00 | -2.04% |
| QLYS | 2020-11-18 17:02:57 | 91.30 | 90.70 | -0.44% |
| QLYS | 2020-11-18 18:01:55 | 91.10 | 91.00 | -0.98% |
| QLYS | 2020-11-18 19:01:53 | 90.70 | 90.55 | -0.88% |
| QLYS | 2020-11-18 20:01:53 | 90.60 | 90.55 | -0.93% |
| QLYS | 2020-11-18 21:01:51 | 90.00 | 89.85 | -1.64% |
| QLYS | 2020-11-18 22:01:53 | 90.15 | 90.10 | -1.42% |
| QLYS | 2020-11-18 23:01:52 | 89.25 | 89.20 | -2.41% |
| QLYS | 2020-11-19 01:07:05 | 92.70 | 89.00 | -2.13% |
| QLYS | 2020-11-19 02:01:50 | 92.70 | 89.00 | -2.13% |
| QLYS | 2020-11-19 03:01:53 | 90.85 | 90.65 | -2.13% |
| QLYS | 2020-11-19 04:01:51 | 90.30 | 90.10 | -2.13% |
| QLYS | 2020-11-19 05:01:51 | 90.40 | 90.15 | -2.13% |
| QLYS | 2020-11-19 06:01:52 | 90.50 | 90.45 | -2.13% |
| QLYS | 2020-11-19 07:01:52 | 90.35 | 90.20 | -2.13% |
| QLYS | 2020-11-19 08:01:50 | 89.95 | 89.80 | -2.13% |
| QLYS | 2020-11-19 09:01:51 | 90.00 | 89.95 | -2.13% |
| QLYS | 2020-11-19 10:01:51 | 90.10 | 90.10 | -2.13% |
| QLYS | 2020-11-19 11:01:53 | 90.10 | 90.10 | -2.13% |
| QLYS | 2020-11-19 12:01:52 | 100.90 | 90.10 | -2.13% |
| QLYS | 2020-11-19 13:01:51 | 100.90 | 90.10 | -2.13% |
| QLYS | 2020-11-19 14:01:54 | 100.90 | 90.10 | -2.13% |
| QLYS | 2020-11-19 15:01:53 | 100.90 | 0.00 | -2.13% |
| QLYS | 2020-11-19 16:01:53 | 97.20 | 89.10 | -2.19% |
| QLYS | 2020-11-19 17:03:35 | 89.00 | 88.80 | -0.67% |
| QLYS | 2020-11-19 18:01:55 | 89.35 | 89.25 | -0.11% |
| QLYS | 2020-11-19 19:02:07 | 89.65 | 89.60 | 0.22% |
| QLYS | 2020-11-19 20:01:53 | 89.35 | 89.25 | -0.17% |
| QLYS | 2020-11-19 21:01:52 | 89.50 | 89.40 | 0.06% |
| QLYS | 2020-11-19 22:01:52 | 89.70 | 89.65 | 0.28% |
| QLYS | 2020-11-19 23:01:52 | 89.95 | 89.85 | 0.50% |
| QLYS | 2020-11-20 01:07:58 | 91.75 | 87.80 | 1.12% |
| QLYS | 2020-11-20 02:01:51 | 91.75 | 87.80 | 1.12% |
| QLYS | 2020-11-20 03:01:51 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 04:01:50 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 05:01:51 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 06:01:51 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 07:01:50 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 08:01:51 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 09:01:54 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 10:01:53 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 11:01:51 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 12:01:52 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 13:01:53 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 14:01:52 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 15:01:53 | 95.00 | 87.75 | 1.12% |
| QLYS | 2020-11-20 16:01:53 | 97.20 | 87.00 | 0.79% |
| QLYS | 2020-11-20 17:02:07 | 90.15 | 90.00 | 0.06% |
| QLYS | 2020-11-20 18:01:54 | 91.10 | 91.05 | 1.28% |
| QLYS | 2020-11-20 19:01:53 | 91.05 | 90.90 | 1.22% |
| QLYS | 2020-11-20 20:01:51 | 91.00 | 91.00 | 1.22% |
| QLYS | 2020-11-20 21:01:54 | 90.85 | 90.65 | 0.95% |
| QLYS | 2020-11-20 22:01:52 | 91.10 | 91.05 | 1.28% |
| QLYS | 2020-11-20 23:01:50 | 91.35 | 91.35 | 1.61% |
| QLYS | 2020-11-21 01:07:05 | 92.75 | 89.90 | 2.93% |
| QLYS | 2020-11-21 02:01:50 | 92.75 | 89.90 | 2.93% |
| QLYS | 2020-11-21 03:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 04:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 05:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 06:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 07:01:53 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 08:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 09:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 10:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 11:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 12:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 13:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 14:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 15:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 16:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 17:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 18:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 19:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 20:01:53 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 21:01:53 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 22:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-21 23:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 01:10:15 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 02:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 03:01:49 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 04:01:49 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 05:01:49 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 06:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 07:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 08:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 09:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 10:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 11:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 12:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 13:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 14:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 15:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 16:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 17:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 18:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 19:01:54 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 20:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 21:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 22:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-22 23:01:56 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 01:09:09 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 02:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 03:01:49 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 04:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 05:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 06:01:50 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 07:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 08:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 09:01:51 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 10:01:53 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 11:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 12:01:54 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 13:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 14:01:52 | 92.75 | 88.75 | 2.93% |
| QLYS | 2020-11-23 15:01:53 | 96.50 | 91.35 | 2.93% |
| QLYS | 2020-11-23 16:01:53 | 95.45 | 91.35 | 2.93% |
| QLYS | 2020-11-23 17:02:04 | 91.40 | 91.10 | -0.05% |
| QLYS | 2020-11-23 18:01:56 | 91.60 | 91.50 | 0.16% |
| QLYS | 2020-11-23 19:01:54 | 90.25 | 90.15 | -1.31% |
| QLYS | 2020-11-23 20:01:52 | 90.90 | 90.75 | -0.55% |
| QLYS | 2020-11-23 21:01:52 | 90.95 | 90.80 | -0.55% |
| QLYS | 2020-11-23 22:01:52 | 90.90 | 90.80 | -0.55% |
| QLYS | 2020-11-23 23:01:52 | 90.70 | 90.70 | -0.71% |
| QLYS | 2020-11-24 01:07:12 | 92.75 | 90.00 | -0.77% |
| QLYS | 2020-11-24 02:01:51 | 92.75 | 90.00 | -0.77% |
| QLYS | 2020-11-24 03:01:52 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 04:01:51 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 05:01:52 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 06:01:50 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 07:01:52 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 08:01:50 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 09:01:56 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 10:01:53 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 11:01:54 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 12:01:57 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 13:01:53 | 92.00 | 89.75 | -0.77% |
| QLYS | 2020-11-24 14:02:01 | 96.50 | 88.00 | -0.77% |
| QLYS | 2020-11-24 15:01:54 | 96.50 | 88.00 | -0.77% |
| QLYS | 2020-11-24 16:01:57 | 95.45 | 90.00 | -0.77% |
| QLYS | 2020-11-24 17:03:20 | 90.50 | 90.40 | -0.33% |
| QLYS | 2020-11-24 18:01:58 | 91.25 | 91.15 | 0.55% |
| QLYS | 2020-11-24 19:03:07 | 91.05 | 90.90 | 0.33% |
| QLYS | 2020-11-24 20:01:52 | 91.55 | 91.45 | 0.88% |
| QLYS | 2020-11-24 21:01:52 | 91.75 | 91.65 | 1.10% |
| QLYS | 2020-11-24 22:01:53 | 91.30 | 91.25 | 0.66% |
| QLYS | 2020-11-24 23:01:52 | 91.80 | 90.50 | 0.66% |
| QLYS | 2020-11-25 01:06:57 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 02:01:51 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 03:01:52 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 04:01:52 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 05:01:53 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 06:01:51 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 07:01:53 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 08:01:50 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 09:01:50 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 10:01:52 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 11:01:51 | 91.80 | 90.50 | 0.88% |
| QLYS | 2020-11-25 12:01:52 | 91.80 | 85.00 | 0.88% |
| QLYS | 2020-11-25 13:01:53 | 91.80 | 85.00 | 0.88% |
| QLYS | 2020-11-25 14:01:53 | 91.80 | 85.00 | 0.88% |
| QLYS | 2020-11-25 15:01:53 | 200000.00 | 85.00 | 0.88% |
| QLYS | 2020-11-25 16:01:52 | 92.00 | 91.55 | 1.16% |
| QLYS | 2020-11-25 18:01:57 | 90.80 | 90.70 | -0.60% |
| QLYS | 2020-11-25 19:01:53 | 91.30 | 91.05 | -0.11% |
| QLYS | 2020-11-25 20:01:54 | 91.80 | 91.70 | 0.49% |
| QLYS | 2020-11-25 21:01:52 | 91.90 | 91.75 | 0.71% |
| QLYS | 2020-11-25 22:01:55 | 92.05 | 91.95 | 0.71% |
| QLYS | 2020-11-25 23:01:53 | 92.75 | 91.00 | 0.66% |
| QLYS | 2020-11-26 01:08:28 | 92.75 | 91.00 | 0.00% |
| QLYS | 2020-11-26 02:01:51 | 92.75 | 91.00 | 0.00% |
| QLYS | 2020-11-26 03:01:51 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 04:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 05:01:54 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 06:01:52 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 07:01:52 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 08:01:51 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 09:01:51 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 10:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 11:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 12:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 13:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 14:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 15:01:52 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 16:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 17:01:51 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 18:01:52 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 19:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 20:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 21:01:55 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 22:01:54 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-26 23:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 01:09:19 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 02:01:52 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 03:01:52 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 04:01:51 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 05:01:53 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 06:01:52 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 07:01:52 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 08:01:51 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 09:01:51 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 10:01:51 | 92.75 | 91.80 | 0.00% |
| QLYS | 2020-11-27 12:02:48 | 100.90 | 91.80 | 0.00% |
| QLYS | 2020-11-27 13:01:56 | 100.90 | 91.80 | 0.00% |
| QLYS | 2020-11-27 14:01:51 | 100.90 | 91.80 | 0.00% |
| QLYS | 2020-11-27 15:01:51 | 100.90 | 0.00 | 0.00% |
| QLYS | 2020-11-27 16:01:54 | 100.90 | 64.80 | 0.00% |
| QLYS | 2020-11-27 17:01:56 | 93.10 | 92.60 | 1.09% |
| QLYS | 2020-11-27 18:02:24 | 93.25 | 93.10 | 1.41% |
| QLYS | 2020-11-27 19:02:03 | 93.40 | 93.30 | 1.58% |
| QLYS | 2020-11-27 20:01:55 | 94.65 | 92.65 | 1.85% |
| QLYS | 2020-11-27 21:01:54 | 93.75 | 92.50 | 1.90% |
| QLYS | 2020-11-27 22:01:55 | 93.75 | 92.50 | 1.90% |
| QLYS | 2020-11-27 23:01:54 | 93.70 | 92.50 | 1.90% |
| QLYS | 2020-11-28 01:07:25 | 93.70 | 92.50 | 1.57% |
| QLYS | 2020-11-28 02:01:52 | 93.70 | 92.50 | 1.57% |
| QLYS | 2020-11-28 03:01:53 | 93.70 | 92.50 | 1.57% |
| QLYS | 2020-11-28 04:01:52 | 93.70 | 92.50 | 1.57% |
| QLYS | 2020-11-28 05:01:55 | 93.70 | 92.50 | 1.57% |
| QLYS | 2020-11-28 06:01:53 | 93.70 | 92.50 | 1.57% |
| QLYS | 2020-11-28 07:01:54 | 93.70 | 92.50 | 1.57% |
| QLYS | 2020-11-28 08:01:53 | 93.70 | 92.50 | 1.57% |
| QLYS | 2020-11-28 09:01:53 | 93.70 | 92.50 | 1.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85