investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2025-10-06
QLYS 2025-10-06 00:07:060.00 0.00 1.26%
QLYS 2025-10-06 04:03:10143.00 119.90 1.26%
QLYS 2025-10-06 05:02:17140.00 119.90 0.57%
QLYS 2025-10-06 06:03:06140.00 119.90 0.80%
QLYS 2025-10-06 07:02:19132.90 130.80 0.80%
QLYS 2025-10-06 08:03:13140.00 119.90 0.80%
QLYS 2025-10-06 09:02:20132.90 131.05 0.80%
QLYS 2025-10-06 10:03:13129.25 129.05 -1.37%
QLYS 2025-10-06 11:02:21128.70 128.45 -1.79%
QLYS 2025-10-06 12:03:14129.55 129.30 -1.22%
QLYS 2025-10-06 13:02:23129.60 129.50 -1.14%
QLYS 2025-10-06 14:03:13129.40 129.25 -1.29%
QLYS 2025-10-06 15:02:24128.50 128.35 -1.98%
QLYS 2025-10-06 16:03:12132.20 128.10 -1.10%
QLYS 2025-10-06 17:02:24132.20 128.10 -1.11%
QLYS 2025-10-06 18:03:12143.00 128.10 -1.11%
QLYS 2025-10-06 20:03:100.00 0.00 -1.11%
2025-10-07
QLYS 2025-10-07 04:03:150.00 117.80 -1.11%
QLYS 2025-10-07 05:02:24152.00 125.00 -1.11%
QLYS 2025-10-07 07:02:19130.65 128.65 -1.11%
QLYS 2025-10-07 08:03:10152.00 125.00 -1.11%
QLYS 2025-10-07 09:02:19130.45 129.00 -1.11%
QLYS 2025-10-07 10:03:11127.75 127.20 -1.64%
QLYS 2025-10-07 11:02:18128.05 127.80 -1.30%
QLYS 2025-10-07 12:03:10128.05 127.80 -1.22%
QLYS 2025-10-07 13:02:21127.30 126.90 -1.87%
QLYS 2025-10-07 14:03:11126.65 126.50 -2.29%
QLYS 2025-10-07 15:02:23127.35 127.20 -1.72%
QLYS 2025-10-07 16:03:11130.20 126.15 -1.41%
QLYS 2025-10-07 17:02:23130.20 126.15 -1.23%
QLYS 2025-10-07 18:03:10147.60 126.15 -1.23%
QLYS 2025-10-07 19:02:22128.50 126.15 -1.23%
QLYS 2025-10-07 20:03:120.00 0.00 -2.39%
2025-10-08
QLYS 2025-10-08 05:02:26152.00 117.20 -2.39%
QLYS 2025-10-08 06:03:13152.00 127.65 -2.39%
QLYS 2025-10-08 07:02:23128.95 127.65 -2.39%
QLYS 2025-10-08 08:03:09152.00 127.65 -2.39%
QLYS 2025-10-08 09:02:21144.40 127.65 -2.39%
QLYS 2025-10-08 10:03:09128.95 128.75 0.96%
QLYS 2025-10-08 11:02:20128.40 128.00 0.31%
QLYS 2025-10-08 12:03:13128.15 127.85 0.19%
QLYS 2025-10-08 13:02:26128.75 128.65 0.77%
QLYS 2025-10-08 14:03:16128.25 127.75 0.31%
QLYS 2025-10-08 15:02:25128.20 127.75 0.35%
QLYS 2025-10-08 16:03:15151.10 0.00 1.23%
QLYS 2025-10-08 17:02:23131.70 126.60 1.25%
QLYS 2025-10-08 18:03:11147.60 114.30 1.25%
QLYS 2025-10-08 19:02:20147.60 109.70 1.25%
QLYS 2025-10-08 20:03:100.00 0.00 1.25%
2025-10-09
QLYS 2025-10-09 05:02:25151.97 120.01 1.25%
QLYS 2025-10-09 06:03:15139.99 120.01 1.25%
QLYS 2025-10-09 07:02:22136.89 120.01 0.86%
QLYS 2025-10-09 08:03:06136.90 120.00 0.86%
QLYS 2025-10-09 10:03:06128.20 128.00 -0.90%
QLYS 2025-10-09 11:02:15127.90 127.65 -1.10%
QLYS 2025-10-09 12:03:07129.65 129.25 0.35%
QLYS 2025-10-09 13:02:18129.65 129.45 0.27%
QLYS 2025-10-09 14:03:10130.05 129.90 0.63%
QLYS 2025-10-09 15:02:20129.30 129.00 -0.04%
QLYS 2025-10-09 16:03:11140.00 127.55 0.47%
QLYS 2025-10-09 17:02:20140.00 127.55 0.46%
QLYS 2025-10-09 19:02:23130.35 129.35 0.46%
QLYS 2025-10-09 20:03:130.00 0.00 0.46%
2025-10-10
QLYS 2025-10-10 05:02:23151.97 109.74 0.46%
QLYS 2025-10-10 06:03:06151.97 109.74 0.77%
QLYS 2025-10-10 07:02:19151.97 129.90 0.77%
QLYS 2025-10-10 08:03:05135.00 129.90 0.70%
QLYS 2025-10-10 10:03:09129.25 128.95 -0.50%
QLYS 2025-10-10 11:02:16128.55 128.15 -1.01%
QLYS 2025-10-10 12:03:10128.15 127.70 -1.32%
QLYS 2025-10-10 13:02:26128.45 128.15 -1.20%
QLYS 2025-10-10 14:03:17129.20 128.95 -0.46%
QLYS 2025-10-10 15:02:29129.85 129.45 0.00%
QLYS 2025-10-10 16:03:14131.40 128.00 -0.70%
QLYS 2025-10-10 17:02:21131.40 128.00 -1.35%
QLYS 2025-10-10 18:03:09139.85 128.00 -1.35%
QLYS 2025-10-10 19:02:24152.00 128.00 -1.35%
QLYS 2025-10-10 20:03:120.00 0.00 -1.35%
2025-10-13
QLYS 2025-10-13 07:02:25134.00 129.55 -1.35%
QLYS 2025-10-13 08:03:21131.05 128.80 0.62%
QLYS 2025-10-13 09:02:29131.05 128.80 1.31%
QLYS 2025-10-13 10:03:23129.30 128.80 0.23%
QLYS 2025-10-13 11:02:28127.85 127.60 -0.81%
QLYS 2025-10-13 12:03:17127.00 126.90 -1.43%
QLYS 2025-10-13 13:02:27127.30 127.10 -1.19%
QLYS 2025-10-13 14:03:18127.55 127.35 -1.00%
QLYS 2025-10-13 15:02:29127.70 127.50 -0.89%
QLYS 2025-10-13 16:03:18130.45 125.85 -0.65%
QLYS 2025-10-13 18:03:12128.35 127.35 -0.65%
QLYS 2025-10-13 19:02:26128.45 127.40 -0.65%
QLYS 2025-10-13 20:03:130.00 0.00 -0.65%
2025-10-14
QLYS 2025-10-14 04:03:19127.65 124.05 -0.65%
QLYS 2025-10-14 05:02:29150.75 120.00 -0.65%
QLYS 2025-10-14 06:03:15150.75 109.70 -0.12%
QLYS 2025-10-14 07:02:21127.15 123.40 -0.12%
QLYS 2025-10-14 08:03:14127.85 125.00 -0.12%
QLYS 2025-10-14 09:02:19127.70 125.35 -0.12%
QLYS 2025-10-14 10:03:10127.25 126.70 -0.62%
QLYS 2025-10-14 11:02:22127.65 127.30 -0.27%
QLYS 2025-10-14 12:03:11126.65 126.40 -1.12%
QLYS 2025-10-14 13:02:20126.55 126.35 -1.08%
QLYS 2025-10-14 14:03:11126.70 126.55 -0.96%
QLYS 2025-10-14 15:02:25127.35 127.15 -0.42%
QLYS 2025-10-14 16:03:10128.95 120.00 -0.19%
QLYS 2025-10-14 17:02:23128.95 125.15 -0.20%
QLYS 2025-10-14 18:03:04128.95 120.00 -0.20%
QLYS 2025-10-14 19:02:21128.95 124.50 -0.20%
QLYS 2025-10-14 20:03:070.00 0.00 -0.20%
2025-10-15
QLYS 2025-10-15 04:03:17129.70 127.35 -0.20%
QLYS 2025-10-15 05:02:20139.05 109.70 -0.20%
QLYS 2025-10-15 06:03:10148.60 109.70 -0.20%
QLYS 2025-10-15 07:02:22144.40 109.70 -0.20%
QLYS 2025-10-15 08:03:09129.05 109.70 -0.20%
QLYS 2025-10-15 09:02:20129.05 126.80 0.20%
QLYS 2025-10-15 10:03:08129.35 128.90 1.21%
QLYS 2025-10-15 11:02:20129.15 128.90 1.13%
QLYS 2025-10-15 12:03:11129.45 129.05 1.33%
QLYS 2025-10-15 13:02:23129.80 129.55 1.68%
QLYS 2025-10-15 14:03:13130.40 130.20 2.11%
QLYS 2025-10-15 15:02:25128.20 128.05 0.39%
QLYS 2025-10-15 16:03:12140.00 126.00 0.16%
QLYS 2025-10-15 17:02:25130.20 126.00 0.16%
QLYS 2025-10-15 18:03:09140.00 126.00 0.16%
QLYS 2025-10-15 20:03:110.00 0.00 0.16%
2025-10-16
QLYS 2025-10-16 04:03:17129.30 127.25 0.16%
QLYS 2025-10-16 05:02:28152.00 109.70 0.16%
QLYS 2025-10-16 07:02:19129.55 127.35 0.16%
QLYS 2025-10-16 08:03:08152.00 109.70 0.16%
QLYS 2025-10-16 09:02:18152.00 126.00 0.16%
QLYS 2025-10-16 10:03:09128.75 128.00 0.39%
QLYS 2025-10-16 11:02:15127.95 127.75 0.12%
QLYS 2025-10-16 12:03:08127.50 127.20 -0.20%
QLYS 2025-10-16 13:02:26127.95 127.70 0.08%
QLYS 2025-10-16 14:03:16127.10 126.90 -0.51%
QLYS 2025-10-16 15:02:30127.05 126.80 -0.59%
QLYS 2025-10-16 16:03:17128.00 126.00 -0.12%
QLYS 2025-10-16 18:04:05128.00 126.95 -0.12%
QLYS 2025-10-16 19:02:24152.00 126.00 0.20%
QLYS 2025-10-16 20:03:120.00 0.00 0.20%
2025-10-17
QLYS 2025-10-17 04:03:17126.70 0.00 0.20%
QLYS 2025-10-17 05:02:27127.60 120.00 0.20%
QLYS 2025-10-17 06:03:14128.90 120.00 0.20%
QLYS 2025-10-17 07:02:29127.05 123.70 0.20%
QLYS 2025-10-17 08:03:12128.90 123.70 0.20%
QLYS 2025-10-17 10:03:07127.90 126.65 -0.31%
QLYS 2025-10-17 11:02:16127.55 127.10 -0.35%
QLYS 2025-10-17 12:03:07127.45 127.30 -0.16%
QLYS 2025-10-17 13:02:18127.00 126.65 -0.63%
QLYS 2025-10-17 14:03:10126.80 126.60 -0.70%
QLYS 2025-10-17 15:02:23126.85 126.70 -0.55%
QLYS 2025-10-17 16:03:07128.90 125.00 -0.74%
QLYS 2025-10-17 18:03:09127.25 126.20 -0.74%
QLYS 2025-10-17 20:03:110.00 0.00 -0.74%
2025-10-20
QLYS 2025-10-20 06:03:09140.00 120.00 -0.74%
QLYS 2025-10-20 07:02:19128.65 126.15 -0.74%
QLYS 2025-10-20 08:03:07140.00 124.20 -0.74%
QLYS 2025-10-20 10:03:07127.60 127.00 0.55%
QLYS 2025-10-20 11:02:19127.55 127.25 0.67%
QLYS 2025-10-20 12:03:13126.65 126.50 0.00%
QLYS 2025-10-20 13:02:24127.20 126.75 0.35%
QLYS 2025-10-20 14:03:14127.25 127.05 0.51%
QLYS 2025-10-20 15:02:24127.20 127.00 0.43%
QLYS 2025-10-20 16:03:19140.00 126.80 0.86%
QLYS 2025-10-20 17:02:27128.25 127.20 0.87%
QLYS 2025-10-20 18:03:16128.30 127.25 0.87%
QLYS 2025-10-20 19:02:29128.20 127.20 0.87%
QLYS 2025-10-20 20:03:140.00 0.00 0.87%
2025-10-21
QLYS 2025-10-21 04:03:19128.80 126.35 0.87%
QLYS 2025-10-21 05:02:29152.00 120.00 0.87%
QLYS 2025-10-21 07:02:22128.55 126.60 0.87%
QLYS 2025-10-21 08:03:10148.60 123.00 0.87%
QLYS 2025-10-21 09:02:15128.45 126.15 0.87%
QLYS 2025-10-21 10:03:06128.70 128.30 0.87%
QLYS 2025-10-21 11:02:17130.20 129.75 1.86%
QLYS 2025-10-21 12:03:04130.35 130.00 2.17%
QLYS 2025-10-21 13:02:20130.80 130.75 2.53%
QLYS 2025-10-21 14:03:10131.95 131.70 3.44%
QLYS 2025-10-21 15:02:26131.15 130.90 2.76%
QLYS 2025-10-21 16:03:18150.00 131.10 3.36%
QLYS 2025-10-21 17:02:27134.00 131.10 3.33%
QLYS 2025-10-21 19:02:25132.40 131.35 3.33%
QLYS 2025-10-21 20:03:140.00 0.00 3.33%
2025-10-22
QLYS 2025-10-22 04:03:18133.05 130.90 3.33%
QLYS 2025-10-22 05:02:31140.00 109.70 3.33%
QLYS 2025-10-22 06:03:20136.05 129.90 2.51%
QLYS 2025-10-22 10:03:07132.00 131.40 -0.24%
QLYS 2025-10-22 11:04:06132.40 132.15 0.47%
QLYS 2025-10-22 12:03:22131.95 131.25 0.08%
QLYS 2025-10-22 13:02:47131.20 130.65 -0.67%
QLYS 2025-10-22 14:03:26129.40 129.15 -2.04%
QLYS 2025-10-22 15:02:35129.65 129.30 -1.72%
QLYS 2025-10-22 16:03:29136.05 126.70 -2.78%
QLYS 2025-10-22 17:02:32130.70 126.70 -2.69%
QLYS 2025-10-22 18:03:20136.05 126.70 -2.69%
QLYS 2025-10-22 20:03:200.00 0.00 -2.69%
2025-10-23
QLYS 2025-10-23 04:03:30136.05 110.00 -2.69%
QLYS 2025-10-23 05:02:44136.05 113.40 -2.69%
QLYS 2025-10-23 09:02:27136.05 124.30 -2.69%
QLYS 2025-10-23 10:03:22128.55 128.05 0.23%
QLYS 2025-10-23 11:02:22127.25 126.90 -0.80%
QLYS 2025-10-23 12:03:14127.65 127.45 -0.53%
QLYS 2025-10-23 13:02:32127.70 127.45 -0.49%
QLYS 2025-10-23 14:03:15128.10 127.90 -0.19%
QLYS 2025-10-23 15:02:29127.80 127.55 -0.42%
QLYS 2025-10-23 16:03:21136.05 125.00 -0.23%
QLYS 2025-10-23 17:02:35130.35 125.40 -0.23%
QLYS 2025-10-23 18:03:17136.80 125.00 -0.23%
QLYS 2025-10-23 20:03:200.00 0.00 -0.23%
2025-10-24
QLYS 2025-10-24 04:03:24129.70 127.35 -0.23%
QLYS 2025-10-24 05:02:33152.00 120.00 -0.23%
QLYS 2025-10-24 07:02:33129.95 127.35 -0.23%
QLYS 2025-10-24 08:03:15152.00 125.00 -0.23%
QLYS 2025-10-24 09:02:29152.00 127.90 -0.23%
QLYS 2025-10-24 10:03:18128.75 128.20 0.47%
QLYS 2025-10-24 11:02:23127.45 127.05 -0.58%
QLYS 2025-10-24 12:03:14128.40 128.05 0.27%
QLYS 2025-10-24 13:02:34128.05 127.75 0.00%
QLYS 2025-10-24 14:03:23128.00 127.65 0.00%
QLYS 2025-10-24 15:02:34128.10 127.90 0.08%
QLYS 2025-10-24 16:03:24129.00 125.00 0.16%
QLYS 2025-10-24 17:02:34129.00 125.55 0.16%
QLYS 2025-10-24 18:03:25129.00 125.00 0.16%
QLYS 2025-10-24 20:03:190.00 0.00 0.16%
2025-10-27
QLYS 2025-10-27 04:03:45132.95 128.35 0.16%
QLYS 2025-10-27 05:02:46130.65 128.15 0.16%
QLYS 2025-10-27 06:03:43148.60 128.15 0.16%
QLYS 2025-10-27 07:02:52130.50 128.40 0.16%
QLYS 2025-10-27 08:03:51130.50 128.15 0.16%
QLYS 2025-10-27 10:03:44128.05 127.80 0.00%
QLYS 2025-10-27 11:02:50128.05 127.80 -0.08%
QLYS 2025-10-27 12:03:40127.80 127.65 -0.27%
QLYS 2025-10-27 13:02:53127.20 127.10 -0.70%
QLYS 2025-10-27 14:03:49127.30 127.10 -0.66%
QLYS 2025-10-27 15:03:00127.45 127.25 -0.55%
QLYS 2025-10-27 16:03:24130.50 125.00 -1.52%
QLYS 2025-10-27 17:02:38128.50 125.00 -1.52%
QLYS 2025-10-27 18:03:27130.50 125.00 -1.52%
QLYS 2025-10-27 19:02:39130.50 126.50 -1.52%
QLYS 2025-10-27 20:03:220.00 0.00 -1.52%
2025-10-28
QLYS 2025-10-28 04:03:28127.20 125.05 -1.52%
QLYS 2025-10-28 05:02:32152.00 120.00 -1.52%
QLYS 2025-10-28 07:02:28127.00 125.05 -1.52%
QLYS 2025-10-28 08:03:30127.00 120.00 0.59%
QLYS 2025-10-28 09:02:42127.00 125.40 0.59%
QLYS 2025-10-28 10:03:21126.50 125.90 0.04%
QLYS 2025-10-28 11:02:22127.00 126.50 0.55%
QLYS 2025-10-28 12:03:26127.70 127.50 1.21%
QLYS 2025-10-28 13:02:43127.55 127.40 1.02%
QLYS 2025-10-28 14:03:20127.40 127.00 0.90%
QLYS 2025-10-28 15:02:27127.15 126.95 0.78%
QLYS 2025-10-28 16:03:21128.00 126.25 0.74%
QLYS 2025-10-28 17:02:33128.00 126.05 0.16%
QLYS 2025-10-28 20:03:070.00 0.00 0.16%
2025-10-29
QLYS 2025-10-29 05:02:24140.00 124.65 0.16%
QLYS 2025-10-29 06:03:19137.75 124.65 0.16%
QLYS 2025-10-29 07:02:20140.00 124.65 0.16%
QLYS 2025-10-29 08:03:15140.00 127.00 0.16%
QLYS 2025-10-29 09:02:24128.05 126.05 0.04%
QLYS 2025-10-29 10:03:12124.50 124.05 -2.10%
QLYS 2025-10-29 11:02:22124.05 123.75 -2.42%
QLYS 2025-10-29 12:03:20124.90 124.60 -1.75%
QLYS 2025-10-29 13:02:22124.55 124.15 -2.06%
QLYS 2025-10-29 14:03:12124.75 124.25 -1.86%
QLYS 2025-10-29 15:02:25122.75 122.40 -3.49%
QLYS 2025-10-29 16:03:21124.95 122.00 -3.45%
QLYS 2025-10-29 17:02:25124.95 116.65 -4.53%
QLYS 2025-10-29 18:03:09128.95 120.00 -4.53%
QLYS 2025-10-29 20:03:090.00 0.00 -4.53%
2025-10-30
QLYS 2025-10-30 04:03:15140.00 119.90 -4.53%
QLYS 2025-10-30 05:02:22140.00 120.00 -4.53%
QLYS 2025-10-30 09:02:22140.00 120.70 -4.53%
QLYS 2025-10-30 10:03:13124.15 123.80 1.14%
QLYS 2025-10-30 11:02:24124.70 124.20 1.54%
QLYS 2025-10-30 12:03:15125.20 124.90 1.97%
QLYS 2025-10-30 13:02:29125.35 125.10 2.13%
QLYS 2025-10-30 14:03:15124.85 124.40 1.54%
QLYS 2025-10-30 15:02:28123.70 123.45 0.83%
QLYS 2025-10-30 16:03:19126.20 123.10 0.98%
QLYS 2025-10-30 17:02:22126.20 123.10 1.02%
QLYS 2025-10-30 18:03:14136.80 123.10 1.02%
QLYS 2025-10-30 20:03:180.00 0.00 1.02%
2025-10-31
QLYS 2025-10-31 05:02:30148.60 120.00 1.02%
QLYS 2025-10-31 07:02:28126.65 123.15 1.02%
QLYS 2025-10-31 08:03:14144.40 122.55 1.02%
QLYS 2025-10-31 09:02:31125.20 122.55 1.02%
QLYS 2025-10-31 10:03:18123.75 123.05 -0.37%
QLYS 2025-10-31 11:02:25123.25 122.70 -0.57%
QLYS 2025-10-31 12:03:16123.40 123.15 -0.45%
QLYS 2025-10-31 13:02:27123.20 123.00 -0.53%
QLYS 2025-10-31 14:03:32123.70 123.45 -0.16%
QLYS 2025-10-31 15:02:25124.05 123.90 0.20%
QLYS 2025-10-31 16:04:59125.70 120.85 -0.41%
QLYS 2025-10-31 17:02:21125.70 120.85 -0.40%
QLYS 2025-10-31 18:03:16136.80 109.70 -0.40%
QLYS 2025-10-31 20:03:110.00 0.00 -0.40%
2025-11-03
QLYS 2025-11-03 06:03:18148.50 123.00 -0.40%
QLYS 2025-11-03 08:03:22140.00 123.30 0.97%
QLYS 2025-11-03 09:02:28140.00 123.30 0.16%
QLYS 2025-11-03 10:03:19127.20 123.30 0.81%
QLYS 2025-11-03 11:02:30123.40 123.10 -0.04%
QLYS 2025-11-03 12:03:20123.25 123.00 -0.08%
QLYS 2025-11-03 13:02:34123.75 123.65 0.36%
QLYS 2025-11-03 14:03:34124.05 123.80 0.57%
QLYS 2025-11-03 15:02:29123.95 123.80 0.48%
QLYS 2025-11-03 16:03:22124.05 123.90 0.57%
QLYS 2025-11-03 17:04:04127.60 122.65 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.