investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2025-04-11
QLYS 2025-04-11 04:01:020.00 0.00 -2.19%
QLYS 2025-04-11 05:00:48167.70 102.90 0.36%
QLYS 2025-04-11 07:00:56148.00 104.00 0.80%
QLYS 2025-04-11 08:00:57148.00 104.00 0.68%
QLYS 2025-04-11 09:00:54123.10 104.00 0.32%
QLYS 2025-04-11 10:01:07121.65 120.55 -1.07%
QLYS 2025-04-11 11:00:52121.30 120.95 -1.07%
QLYS 2025-04-11 12:01:06122.25 121.90 -0.60%
QLYS 2025-04-11 13:00:49123.90 123.55 0.87%
QLYS 2025-04-11 14:01:03125.80 125.45 2.35%
QLYS 2025-04-11 15:00:49125.30 124.60 1.63%
QLYS 2025-04-11 16:01:04135.00 121.70 1.03%
QLYS 2025-04-11 17:00:45126.50 121.70 2.28%
QLYS 2025-04-11 18:01:01135.00 104.00 1.79%
QLYS 2025-04-11 20:01:010.00 0.00 1.79%
2025-04-14
QLYS 2025-04-14 05:00:49141.10 102.90 2.12%
QLYS 2025-04-14 06:01:01126.30 124.10 1.79%
QLYS 2025-04-14 07:00:43126.30 104.20 1.79%
QLYS 2025-04-14 08:01:04135.00 104.20 1.79%
QLYS 2025-04-14 09:00:50135.00 125.60 1.79%
QLYS 2025-04-14 10:01:03123.80 123.20 -0.45%
QLYS 2025-04-14 11:00:51125.00 124.55 0.69%
QLYS 2025-04-14 12:01:01122.50 122.15 -1.43%
QLYS 2025-04-14 13:00:52122.90 122.75 -0.77%
QLYS 2025-04-14 14:01:00122.85 122.35 -1.06%
QLYS 2025-04-14 15:00:50124.70 124.30 0.37%
QLYS 2025-04-14 16:00:57125.25 120.00 -0.69%
QLYS 2025-04-14 17:00:47125.65 121.00 -0.68%
QLYS 2025-04-14 18:01:01135.00 121.00 -0.08%
QLYS 2025-04-14 20:00:550.00 0.00 -0.08%
2025-04-15
QLYS 2025-04-15 05:00:45141.10 102.90 -0.68%
QLYS 2025-04-15 07:00:53135.00 120.00 -0.68%
QLYS 2025-04-15 09:00:47123.20 122.20 -0.16%
QLYS 2025-04-15 10:01:03124.15 123.25 0.52%
QLYS 2025-04-15 11:00:52123.35 123.20 0.08%
QLYS 2025-04-15 12:01:02123.55 123.20 0.20%
QLYS 2025-04-15 13:00:51124.65 124.40 1.13%
QLYS 2025-04-15 14:00:58124.75 124.40 1.09%
QLYS 2025-04-15 15:00:46123.60 123.50 0.24%
QLYS 2025-04-15 16:00:57135.00 120.00 0.56%
QLYS 2025-04-15 17:00:54126.35 121.60 -0.37%
QLYS 2025-04-15 18:00:57135.00 104.00 -0.37%
QLYS 2025-04-15 20:00:550.00 0.00 -0.37%
2025-04-16
QLYS 2025-04-16 05:00:45141.10 102.90 0.41%
QLYS 2025-04-16 06:01:00132.50 102.90 0.04%
QLYS 2025-04-16 07:00:49135.00 104.00 -0.04%
QLYS 2025-04-16 09:00:47124.80 120.00 -0.20%
QLYS 2025-04-16 10:01:02122.80 122.20 -1.22%
QLYS 2025-04-16 11:00:47122.95 122.45 -0.93%
QLYS 2025-04-16 12:01:00122.55 122.25 -1.30%
QLYS 2025-04-16 13:00:43121.65 121.45 -1.91%
QLYS 2025-04-16 14:00:55120.10 119.85 -3.25%
QLYS 2025-04-16 15:00:47120.55 120.35 -2.84%
QLYS 2025-04-16 16:00:56122.10 112.10 -2.11%
QLYS 2025-04-16 17:00:46122.10 119.00 -2.30%
QLYS 2025-04-16 18:00:57122.10 104.00 -1.69%
QLYS 2025-04-16 19:00:45122.10 104.00 -2.74%
QLYS 2025-04-16 20:00:590.00 0.00 -2.66%
2025-04-17
QLYS 2025-04-17 04:00:54130.00 0.00 -2.66%
QLYS 2025-04-17 05:00:48130.00 105.15 -2.66%
QLYS 2025-04-17 06:01:02130.00 105.15 0.52%
QLYS 2025-04-17 07:00:48121.80 105.15 0.77%
QLYS 2025-04-17 08:00:56125.00 115.00 1.09%
QLYS 2025-04-17 10:01:01121.10 120.80 -0.28%
QLYS 2025-04-17 11:00:46120.00 119.80 -1.09%
QLYS 2025-04-17 12:00:56121.00 120.45 -0.40%
QLYS 2025-04-17 13:00:44120.70 120.50 -0.65%
QLYS 2025-04-17 14:00:55120.90 120.65 -0.52%
QLYS 2025-04-17 15:00:41120.25 120.05 -0.97%
QLYS 2025-04-17 16:00:58130.00 112.00 -0.60%
QLYS 2025-04-17 17:00:44122.95 118.30 0.45%
QLYS 2025-04-17 18:00:54130.00 105.15 0.45%
QLYS 2025-04-17 19:00:46122.55 105.15 1.36%
QLYS 2025-04-17 20:00:580.00 0.00 -0.29%
2025-04-21
QLYS 2025-04-21 05:00:46135.70 105.15 -0.25%
QLYS 2025-04-21 07:00:40135.00 105.15 -0.25%
QLYS 2025-04-21 08:01:04135.00 115.00 -0.25%
QLYS 2025-04-21 10:01:00119.35 119.05 -1.28%
QLYS 2025-04-21 11:00:50118.80 118.60 -1.57%
QLYS 2025-04-21 12:01:00118.25 118.05 -2.06%
QLYS 2025-04-21 13:00:47118.10 118.00 -2.10%
QLYS 2025-04-21 14:01:02117.20 117.10 -2.80%
QLYS 2025-04-21 15:00:52116.60 116.45 -3.30%
QLYS 2025-04-21 16:01:03135.00 116.45 -2.76%
QLYS 2025-04-21 17:00:46119.50 110.00 -1.41%
QLYS 2025-04-21 18:01:00125.00 110.00 -2.78%
QLYS 2025-04-21 19:00:48125.00 110.00 -1.95%
QLYS 2025-04-21 20:00:580.00 0.00 -1.95%
2025-04-22
QLYS 2025-04-22 05:00:49135.70 105.15 0.83%
QLYS 2025-04-22 06:01:01135.70 105.15 1.12%
QLYS 2025-04-22 07:00:51125.00 105.15 1.12%
QLYS 2025-04-22 08:01:05125.00 115.00 1.49%
QLYS 2025-04-22 09:00:48119.60 115.00 1.16%
QLYS 2025-04-22 10:01:03118.25 117.40 0.46%
QLYS 2025-04-22 11:00:50118.00 117.55 0.50%
QLYS 2025-04-22 12:01:02119.40 119.10 1.58%
QLYS 2025-04-22 13:00:55120.15 119.90 2.32%
QLYS 2025-04-22 14:01:05118.60 118.30 0.87%
QLYS 2025-04-22 15:00:49119.60 119.40 1.78%
QLYS 2025-04-22 16:00:56121.80 118.95 1.87%
QLYS 2025-04-22 17:00:51119.45 118.95 1.49%
QLYS 2025-04-22 18:01:03122.50 105.15 1.88%
QLYS 2025-04-22 20:01:090.00 0.00 1.88%
2025-04-23
QLYS 2025-04-23 05:00:54122.20 120.00 2.30%
QLYS 2025-04-23 06:01:10130.00 120.00 2.30%
QLYS 2025-04-23 07:00:54127.00 120.00 1.71%
QLYS 2025-04-23 08:01:03127.00 120.00 2.26%
QLYS 2025-04-23 09:00:53127.00 120.05 2.26%
QLYS 2025-04-23 10:01:07124.95 124.15 4.01%
QLYS 2025-04-23 11:00:47123.45 123.00 3.20%
QLYS 2025-04-23 12:01:08121.80 121.50 1.75%
QLYS 2025-04-23 13:00:52121.85 121.55 1.92%
QLYS 2025-04-23 14:01:08122.35 121.95 2.26%
QLYS 2025-04-23 15:00:54121.85 121.55 1.88%
QLYS 2025-04-23 16:01:11124.10 120.00 1.92%
QLYS 2025-04-23 17:00:48121.70 120.00 1.30%
QLYS 2025-04-23 17:15:12
Qualys Improves Profitable Growth From Partner Program And International (Upgrade)
QLYS 2025-04-23 18:00:54122.25 120.00 1.30%
QLYS 2025-04-23 20:01:000.00 0.00 1.30%
2025-04-24
QLYS 2025-04-24 05:00:44141.10 105.15 -0.04%
QLYS 2025-04-24 06:01:04141.10 105.15 -0.08%
QLYS 2025-04-24 07:00:51127.00 105.15 -0.92%
QLYS 2025-04-24 08:01:02127.00 115.00 -1.21%
QLYS 2025-04-24 10:01:03124.45 124.05 1.84%
QLYS 2025-04-24 11:00:54123.90 123.65 1.80%
QLYS 2025-04-24 12:01:01124.70 124.20 2.30%
QLYS 2025-04-24 13:00:51125.30 124.90 2.76%
QLYS 2025-04-24 14:01:00124.90 124.55 2.64%
QLYS 2025-04-24 15:00:49124.60 124.50 2.38%
QLYS 2025-04-24 16:01:02132.85 119.50 2.64%
QLYS 2025-04-24 17:00:59127.30 122.45 2.59%
QLYS 2025-04-24 18:01:04135.00 105.15 1.89%
QLYS 2025-04-24 20:01:010.00 0.00 1.89%
2025-04-25
QLYS 2025-04-25 05:00:50141.10 105.15 -0.53%
QLYS 2025-04-25 06:01:02141.10 105.15 0.00%
QLYS 2025-04-25 07:00:54135.00 105.15 0.00%
QLYS 2025-04-25 08:01:05130.00 115.00 -0.33%
QLYS 2025-04-25 10:00:59125.30 125.00 0.08%
QLYS 2025-04-25 11:00:48124.70 124.30 -0.33%
QLYS 2025-04-25 12:00:58124.90 124.70 0.00%
QLYS 2025-04-25 13:00:46125.35 125.10 0.33%
QLYS 2025-04-25 14:00:57125.45 125.05 0.33%
QLYS 2025-04-25 15:00:47125.50 125.25 0.41%
QLYS 2025-04-25 16:00:56135.00 119.50 1.52%
QLYS 2025-04-25 17:00:46129.20 124.30 0.80%
QLYS 2025-04-25 18:01:01135.00 105.15 0.80%
QLYS 2025-04-25 20:01:000.00 0.00 0.88%
2025-04-29
QLYS 2025-04-29 11:04:47127.65 127.35 0.91%
QLYS 2025-04-29 12:00:55127.50 127.40 0.99%
QLYS 2025-04-29 13:01:03127.70 127.40 1.03%
QLYS 2025-04-29 14:00:46128.65 128.35 1.81%
QLYS 2025-04-29 15:01:06128.65 128.45 1.78%
QLYS 2025-04-29 16:00:47135.00 119.50 1.74%
QLYS 2025-04-29 17:00:58135.00 104.00 -1.18%
QLYS 2025-04-29 18:00:43135.00 115.50 -1.18%
QLYS 2025-04-29 20:00:440.00 0.00 -1.18%
2025-04-30
QLYS 2025-04-30 05:00:57139.30 102.90 -1.18%
QLYS 2025-04-30 06:00:52139.30 102.90 -0.79%
QLYS 2025-04-30 07:00:54135.00 104.00 -1.97%
QLYS 2025-04-30 08:00:50135.00 104.00 -0.71%
QLYS 2025-04-30 09:00:56127.15 125.75 -0.71%
QLYS 2025-04-30 10:00:54124.30 123.90 -3.35%
QLYS 2025-04-30 11:00:52123.20 123.05 -4.18%
QLYS 2025-04-30 12:00:55124.55 124.25 -3.23%
QLYS 2025-04-30 13:00:48124.55 124.25 -3.12%
QLYS 2025-04-30 14:00:52124.65 124.50 -3.12%
QLYS 2025-04-30 15:00:54125.00 124.70 -2.84%
QLYS 2025-04-30 16:00:51135.00 121.00 -0.43%
QLYS 2025-04-30 17:00:50128.15 123.30 1.25%
QLYS 2025-04-30 18:00:51135.00 120.00 1.25%
QLYS 2025-04-30 20:00:560.00 0.00 1.25%
2025-05-01
QLYS 2025-05-01 05:00:47141.10 102.90 0.78%
QLYS 2025-05-01 06:01:03141.10 115.35 0.78%
QLYS 2025-05-01 07:00:44128.55 115.35 1.40%
QLYS 2025-05-01 08:01:04128.55 125.70 1.40%
QLYS 2025-05-01 10:01:00127.30 126.65 0.97%
QLYS 2025-05-01 11:00:47128.35 128.10 1.95%
QLYS 2025-05-01 12:01:04127.15 127.00 1.09%
QLYS 2025-05-01 13:00:46127.10 127.00 1.09%
QLYS 2025-05-01 14:01:01127.20 127.00 1.09%
QLYS 2025-05-01 15:00:46127.90 127.80 1.67%
QLYS 2025-05-01 16:01:00135.00 116.00 1.01%
QLYS 2025-05-01 17:00:45135.00 124.55 1.03%
QLYS 2025-05-01 18:01:01135.00 115.90 1.03%
QLYS 2025-05-01 20:00:580.00 0.00 1.03%
2025-05-02
QLYS 2025-05-02 05:00:48130.00 125.75 1.31%
QLYS 2025-05-02 06:01:13130.00 125.75 1.51%
QLYS 2025-05-02 07:00:48130.00 125.75 0.20%
QLYS 2025-05-02 09:00:48130.00 104.00 0.20%
QLYS 2025-05-02 10:00:59128.20 127.60 0.80%
QLYS 2025-05-02 11:00:47128.65 128.45 1.31%
QLYS 2025-05-02 12:01:03128.05 127.75 0.68%
QLYS 2025-05-02 13:00:52128.80 128.75 1.39%
QLYS 2025-05-02 14:01:00128.85 128.60 1.47%
QLYS 2025-05-02 15:00:49128.65 128.40 1.15%
QLYS 2025-05-02 16:01:02135.00 122.70 0.80%
QLYS 2025-05-02 17:00:48130.45 125.55 1.97%
QLYS 2025-05-02 18:00:54135.00 122.70 1.97%
QLYS 2025-05-02 20:01:030.00 0.00 1.97%
2025-05-05
QLYS 2025-05-05 05:00:49130.00 102.90 -1.34%
QLYS 2025-05-05 06:00:57130.00 102.90 -0.87%
QLYS 2025-05-05 07:00:54130.00 104.00 -0.87%
QLYS 2025-05-05 08:00:57130.00 120.00 -0.87%
QLYS 2025-05-05 10:01:03128.20 127.65 -0.08%
QLYS 2025-05-05 11:00:45129.55 129.15 1.14%
QLYS 2025-05-05 12:01:00129.80 129.50 1.30%
QLYS 2025-05-05 13:00:45129.80 129.45 1.38%
QLYS 2025-05-05 14:01:01129.60 129.30 1.14%
QLYS 2025-05-05 15:00:48129.30 129.05 0.94%
QLYS 2025-05-05 16:01:00135.00 125.50 0.12%
QLYS 2025-05-05 17:00:45130.65 125.70 0.12%
QLYS 2025-05-05 18:00:56146.55 120.70 0.12%
QLYS 2025-05-05 20:00:590.00 0.00 0.12%
2025-05-06
QLYS 2025-05-06 05:00:46143.35 102.90 -0.12%
QLYS 2025-05-06 06:01:02143.35 127.25 -0.27%
QLYS 2025-05-06 07:00:48143.35 123.00 -0.16%
QLYS 2025-05-06 08:01:01127.20 123.00 -0.74%
QLYS 2025-05-06 09:00:51127.85 125.10 -1.17%
QLYS 2025-05-06 10:01:07127.20 126.85 -0.86%
QLYS 2025-05-06 11:00:45127.80 127.45 -0.39%
QLYS 2025-05-06 12:01:04128.05 127.85 -0.16%
QLYS 2025-05-06 13:00:47128.20 127.95 -0.04%
QLYS 2025-05-06 14:01:05127.95 127.80 -0.16%
QLYS 2025-05-06 15:00:47128.10 127.90 -0.08%
QLYS 2025-05-06 16:01:02135.00 125.50 -1.13%
QLYS 2025-05-06 17:00:48132.80 121.00 3.00%
QLYS 2025-05-06 18:01:01132.80 131.00 3.00%
QLYS 2025-05-06 19:00:42132.80 128.70 2.22%
QLYS 2025-05-06 20:00:590.00 0.00 2.22%
QLYS 2025-05-06 23:15:24
Qualys, Inc. (QLYS) Q1 2025 Earnings Call Transcript
QLYS 2025-05-06 23:16:22
Qualys, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-07
QLYS 2025-05-07 04:01:000.00 0.00 0.94%
QLYS 2025-05-07 05:00:51140.00 102.90 1.87%
QLYS 2025-05-07 06:01:03140.00 130.00 2.30%
QLYS 2025-05-07 07:00:52140.00 128.35 4.72%
QLYS 2025-05-07 09:00:51140.00 127.85 3.08%
QLYS 2025-05-07 10:00:57125.00 124.55 -1.52%
QLYS 2025-05-07 11:00:46128.00 127.00 0.66%
QLYS 2025-05-07 12:00:55128.90 128.50 1.52%
QLYS 2025-05-07 13:00:48129.75 129.25 2.11%
QLYS 2025-05-07 14:00:51128.60 128.10 1.05%
QLYS 2025-05-07 15:00:50127.90 127.65 0.70%
QLYS 2025-05-07 16:00:56135.00 125.00 0.66%
QLYS 2025-05-07 17:00:47130.15 125.15 0.66%
QLYS 2025-05-07 18:00:51140.00 125.00 0.66%
QLYS 2025-05-07 20:00:560.00 0.00 0.66%
2025-05-08
QLYS 2025-05-08 05:00:49140.00 102.85 0.47%
QLYS 2025-05-08 06:00:53130.25 102.85 0.47%
QLYS 2025-05-08 07:00:49130.25 122.00 0.47%
QLYS 2025-05-08 09:00:45130.25 122.00 1.40%
QLYS 2025-05-08 10:00:58131.35 130.55 2.57%
QLYS 2025-05-08 11:00:50131.75 131.30 3.00%
QLYS 2025-05-08 12:00:50133.25 132.75 4.06%
QLYS 2025-05-08 13:00:52133.35 133.10 4.45%
QLYS 2025-05-08 14:00:57132.75 132.50 3.90%
QLYS 2025-05-08 15:00:49133.85 133.60 4.84%
QLYS 2025-05-08 16:00:56134.35 129.00 4.60%
QLYS 2025-05-08 17:00:41134.70 130.85 4.62%
QLYS 2025-05-08 18:00:48134.70 131.50 4.62%
QLYS 2025-05-08 20:00:530.00 0.00 4.62%
2025-05-09
QLYS 2025-05-09 05:00:47140.00 102.85 4.62%
QLYS 2025-05-09 06:00:56140.00 102.85 0.04%
QLYS 2025-05-09 07:00:44140.00 127.00 0.04%
QLYS 2025-05-09 09:00:50134.50 127.00 0.43%
QLYS 2025-05-09 10:00:57132.95 132.60 -0.55%
QLYS 2025-05-09 11:00:49132.30 132.05 -0.98%
QLYS 2025-05-09 12:00:53133.05 132.80 -0.43%
QLYS 2025-05-09 13:00:45133.10 133.00 -0.24%
QLYS 2025-05-09 14:00:56133.90 133.70 0.35%
QLYS 2025-05-09 15:00:45133.45 133.30 -0.04%
QLYS 2025-05-09 16:00:58134.35 128.00 -0.86%
QLYS 2025-05-09 17:00:43134.90 129.75 -0.86%
QLYS 2025-05-09 18:00:50140.00 127.00 -0.86%
QLYS 2025-05-09 20:00:510.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.