investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2026-01-02
QLYS 2026-01-02 20:03:08133.60 131.15 -1.50%
QLYS 2026-01-02 21:05:340.00 0.00 -1.50%
2026-01-05
QLYS 2026-01-05 05:02:28150.05 52.70 -1.50%
QLYS 2026-01-05 06:03:12150.05 109.70 -1.50%
QLYS 2026-01-05 07:02:25150.05 129.00 0.00%
QLYS 2026-01-05 08:03:38131.80 129.00 0.38%
QLYS 2026-01-05 10:03:14131.60 129.00 -0.38%
QLYS 2026-01-05 11:02:22132.30 131.90 0.75%
QLYS 2026-01-05 12:03:12130.45 130.30 -0.41%
QLYS 2026-01-05 13:02:29131.85 131.55 0.56%
QLYS 2026-01-05 14:03:15131.20 131.00 0.04%
QLYS 2026-01-05 15:02:26131.90 131.75 0.64%
QLYS 2026-01-05 16:03:12131.50 131.30 0.34%
QLYS 2026-01-05 17:02:23132.20 130.15 0.04%
QLYS 2026-01-05 18:03:06132.20 130.05 0.15%
2026-01-06
QLYS 2026-01-06 05:02:30209.65 120.00 0.15%
QLYS 2026-01-06 06:03:16171.55 120.00 0.15%
QLYS 2026-01-06 07:02:23171.55 131.00 0.15%
QLYS 2026-01-06 08:03:14151.50 120.00 0.04%
QLYS 2026-01-06 09:02:22151.50 130.00 0.04%
QLYS 2026-01-06 10:03:12131.80 130.00 0.04%
QLYS 2026-01-06 11:02:21130.00 129.30 -0.99%
QLYS 2026-01-06 12:03:06130.45 130.15 -0.57%
QLYS 2026-01-06 13:02:19129.45 129.30 -1.22%
QLYS 2026-01-06 14:03:09130.20 129.80 -0.61%
QLYS 2026-01-06 15:02:19130.05 129.65 -0.80%
QLYS 2026-01-06 16:03:11129.45 129.30 -1.22%
QLYS 2026-01-06 17:02:20136.65 129.05 -0.73%
QLYS 2026-01-06 21:04:370.00 0.00 -0.73%
2026-01-07
QLYS 2026-01-07 05:02:19208.10 52.70 -0.73%
QLYS 2026-01-07 06:03:07171.55 109.70 -0.73%
QLYS 2026-01-07 07:02:27171.55 130.00 -0.73%
QLYS 2026-01-07 08:03:06136.60 130.00 -0.73%
QLYS 2026-01-07 10:03:08136.60 130.00 0.69%
QLYS 2026-01-07 11:02:18129.55 129.05 -0.61%
QLYS 2026-01-07 12:03:05129.65 129.25 -0.46%
QLYS 2026-01-07 13:02:18131.00 130.50 0.61%
QLYS 2026-01-07 14:03:09131.75 131.55 1.30%
QLYS 2026-01-07 15:02:19131.65 131.50 1.30%
QLYS 2026-01-07 16:03:10131.95 131.70 1.37%
QLYS 2026-01-07 17:02:23134.45 129.30 1.45%
QLYS 2026-01-07 18:03:06134.45 131.80 1.46%
QLYS 2026-01-07 21:06:220.00 0.00 1.46%
2026-01-08
QLYS 2026-01-08 05:02:22211.00 52.75 1.46%
QLYS 2026-01-08 06:03:07171.55 109.70 1.46%
QLYS 2026-01-08 08:03:29135.25 125.20 1.46%
QLYS 2026-01-08 09:02:18134.95 131.00 1.46%
QLYS 2026-01-08 10:03:07135.25 126.60 -0.65%
QLYS 2026-01-08 11:02:21132.00 130.55 -0.81%
QLYS 2026-01-08 12:03:08134.00 133.55 1.54%
QLYS 2026-01-08 13:02:21133.85 133.45 1.42%
QLYS 2026-01-08 14:03:13134.50 134.15 2.00%
QLYS 2026-01-08 15:02:24134.20 133.95 1.73%
QLYS 2026-01-08 16:03:14133.40 133.20 1.15%
QLYS 2026-01-08 17:02:22136.00 130.75 1.19%
QLYS 2026-01-08 18:03:09136.00 130.75 1.18%
QLYS 2026-01-08 21:05:290.00 0.00 1.18%
2026-01-09
QLYS 2026-01-09 05:02:16213.40 53.35 1.18%
QLYS 2026-01-09 06:02:56171.55 109.70 1.18%
QLYS 2026-01-09 07:02:07143.00 109.70 4.85%
QLYS 2026-01-09 08:02:50139.55 132.00 4.85%
QLYS 2026-01-09 09:02:05138.80 132.00 4.85%
QLYS 2026-01-09 11:02:04132.15 131.50 -1.02%
QLYS 2026-01-09 12:02:50134.05 133.40 0.19%
QLYS 2026-01-09 13:02:12134.00 133.70 0.34%
QLYS 2026-01-09 14:02:52134.00 133.80 0.42%
QLYS 2026-01-09 15:02:10133.80 133.35 0.19%
QLYS 2026-01-09 16:02:54133.70 133.45 0.15%
QLYS 2026-01-09 17:02:05135.75 130.55 -0.15%
QLYS 2026-01-09 18:02:45135.75 132.00 -0.15%
QLYS 2026-01-09 21:05:220.00 0.00 -0.45%
2026-01-12
QLYS 2026-01-12 05:02:25213.05 53.60 -0.11%
QLYS 2026-01-12 06:03:00171.55 122.00 -0.11%
QLYS 2026-01-12 08:02:59139.55 132.00 -0.11%
QLYS 2026-01-12 09:02:08137.40 132.00 -0.11%
QLYS 2026-01-12 10:02:59137.40 132.00 0.00%
QLYS 2026-01-12 11:02:15134.40 133.75 0.71%
QLYS 2026-01-12 12:02:59135.00 134.60 1.27%
QLYS 2026-01-12 13:02:08134.75 134.35 1.09%
QLYS 2026-01-12 14:02:55135.85 135.65 2.02%
QLYS 2026-01-12 15:02:15135.65 135.30 1.84%
QLYS 2026-01-12 16:03:04135.50 135.05 1.76%
QLYS 2026-01-12 17:02:10137.90 132.55 1.65%
QLYS 2026-01-12 18:03:01137.90 132.55 2.59%
QLYS 2026-01-12 21:04:220.00 0.00 2.59%
2026-01-13
QLYS 2026-01-13 05:02:12135.80 133.15 2.59%
QLYS 2026-01-13 06:03:02135.75 110.20 2.59%
QLYS 2026-01-13 07:02:13135.60 110.20 2.59%
QLYS 2026-01-13 08:02:58135.60 127.80 2.59%
QLYS 2026-01-13 09:02:15138.80 127.80 2.59%
QLYS 2026-01-13 10:02:56136.15 133.50 0.38%
QLYS 2026-01-13 11:02:08134.60 133.00 -1.05%
QLYS 2026-01-13 12:02:57133.35 132.30 -1.88%
QLYS 2026-01-13 13:02:12133.45 133.05 -1.58%
QLYS 2026-01-13 14:03:01133.05 132.90 -1.61%
QLYS 2026-01-13 15:02:14133.45 133.00 -1.50%
QLYS 2026-01-13 16:03:02133.90 133.55 -1.13%
QLYS 2026-01-13 17:02:14135.80 130.00 -1.43%
QLYS 2026-01-13 18:02:58135.80 130.00 -1.41%
QLYS 2026-01-13 19:02:33133.60 132.60 -1.41%
QLYS 2026-01-13 20:03:01133.60 132.55 -1.41%
QLYS 2026-01-13 21:04:140.00 0.00 -1.41%
2026-01-14
QLYS 2026-01-14 05:02:16213.05 53.25 -1.41%
QLYS 2026-01-14 06:02:54138.80 109.70 -1.41%
QLYS 2026-01-14 08:02:51138.80 127.80 -1.41%
QLYS 2026-01-14 10:02:51138.80 132.50 -0.41%
QLYS 2026-01-14 11:02:04133.65 133.00 0.15%
QLYS 2026-01-14 12:02:52132.10 131.75 -0.92%
QLYS 2026-01-14 13:02:07134.65 134.30 1.15%
QLYS 2026-01-14 14:02:53134.65 134.40 1.07%
QLYS 2026-01-14 15:02:06133.75 133.50 0.41%
QLYS 2026-01-14 16:02:54134.50 134.05 0.89%
QLYS 2026-01-14 17:02:06136.65 131.40 0.85%
QLYS 2026-01-14 18:03:07136.65 131.40 0.86%
QLYS 2026-01-14 21:02:490.00 0.00 0.86%
2026-01-15
QLYS 2026-01-15 05:02:06214.45 125.00 0.86%
QLYS 2026-01-15 06:02:58137.55 125.00 0.86%
QLYS 2026-01-15 08:03:03137.55 127.80 0.86%
QLYS 2026-01-15 09:02:15137.55 130.00 0.86%
QLYS 2026-01-15 10:03:04137.55 127.80 0.86%
QLYS 2026-01-15 11:02:10134.35 133.25 -0.71%
QLYS 2026-01-15 12:03:00132.85 132.50 -1.01%
QLYS 2026-01-15 13:02:11131.50 131.15 -2.10%
QLYS 2026-01-15 14:03:02130.65 130.25 -2.67%
QLYS 2026-01-15 15:02:12132.95 132.60 -0.79%
QLYS 2026-01-15 16:03:04133.00 132.80 -0.83%
QLYS 2026-01-15 17:02:14135.05 131.20 0.26%
QLYS 2026-01-15 18:02:57140.70 131.20 0.78%
QLYS 2026-01-15 21:03:580.00 0.00 0.78%
2026-01-16
QLYS 2026-01-16 05:02:16165.00 125.00 0.78%
QLYS 2026-01-16 06:03:05137.55 125.00 0.78%
QLYS 2026-01-16 08:03:09136.00 127.15 0.78%
QLYS 2026-01-16 10:02:59136.00 128.00 0.19%
QLYS 2026-01-16 11:02:08133.45 133.10 -0.22%
QLYS 2026-01-16 12:02:58134.65 134.15 0.56%
QLYS 2026-01-16 13:02:10136.05 135.65 1.72%
QLYS 2026-01-16 14:03:03135.60 135.25 1.34%
QLYS 2026-01-16 15:02:19135.25 134.90 1.01%
QLYS 2026-01-16 16:03:04134.80 134.55 0.67%
QLYS 2026-01-16 17:02:11140.70 132.65 0.63%
QLYS 2026-01-16 18:02:57140.70 132.65 0.64%
QLYS 2026-01-16 20:03:00140.70 134.50 0.64%
QLYS 2026-01-16 21:04:570.00 0.00 0.64%
2026-01-20
QLYS 2026-01-20 05:02:16214.65 53.80 0.64%
QLYS 2026-01-20 06:03:07137.55 120.50 0.64%
QLYS 2026-01-20 08:03:02134.55 130.05 0.64%
QLYS 2026-01-20 09:02:12134.50 130.05 -0.11%
QLYS 2026-01-20 10:03:02134.50 130.05 -1.68%
QLYS 2026-01-20 11:02:11132.40 131.65 -1.87%
QLYS 2026-01-20 12:02:59132.75 132.25 -1.57%
QLYS 2026-01-20 13:02:14132.55 132.00 -1.72%
QLYS 2026-01-20 14:03:07131.45 131.05 -2.47%
QLYS 2026-01-20 15:02:19132.80 132.35 -1.61%
QLYS 2026-01-20 16:03:07131.95 131.65 -2.06%
QLYS 2026-01-20 17:02:22133.90 120.00 -1.87%
QLYS 2026-01-20 18:03:01133.90 120.00 -1.86%
QLYS 2026-01-20 21:03:530.00 0.00 -1.86%
2026-01-21
QLYS 2026-01-21 05:02:21133.75 131.15 -1.86%
QLYS 2026-01-21 06:03:09146.20 125.00 -1.86%
QLYS 2026-01-21 11:02:13132.50 132.00 0.26%
QLYS 2026-01-21 12:02:58132.75 132.50 0.41%
QLYS 2026-01-21 14:03:19132.30 131.90 0.11%
QLYS 2026-01-21 15:02:14132.30 131.75 0.00%
QLYS 2026-01-21 16:03:07132.55 132.40 0.33%
QLYS 2026-01-21 17:02:14140.70 125.00 0.37%
QLYS 2026-01-21 18:03:01140.70 125.00 0.38%
QLYS 2026-01-21 19:02:24140.70 132.30 0.38%
QLYS 2026-01-21 20:03:04133.25 132.30 0.38%
QLYS 2026-01-21 21:05:020.00 0.00 0.38%
2026-01-22
QLYS 2026-01-22 05:02:14134.75 131.80 0.38%
QLYS 2026-01-22 06:03:01134.70 109.70 0.38%
QLYS 2026-01-22 07:02:12134.70 120.00 0.38%
QLYS 2026-01-22 08:03:01134.65 132.35 0.38%
QLYS 2026-01-22 09:02:08134.70 132.40 0.38%
QLYS 2026-01-22 10:03:03146.20 132.35 0.38%
QLYS 2026-01-22 11:02:09132.25 131.75 -0.30%
QLYS 2026-01-22 12:02:57131.90 131.50 -0.49%
QLYS 2026-01-22 13:02:17130.65 130.25 -1.51%
QLYS 2026-01-22 14:03:11130.90 130.55 -1.25%
QLYS 2026-01-22 15:02:16131.40 131.15 -0.95%
QLYS 2026-01-22 16:03:06131.00 130.80 -1.17%
QLYS 2026-01-22 17:02:04133.55 128.40 -1.14%
QLYS 2026-01-22 18:03:04133.55 128.40 -1.13%
QLYS 2026-01-22 21:03:240.00 0.00 -1.13%
2026-01-23
QLYS 2026-01-23 05:02:17209.55 52.70 -1.13%
QLYS 2026-01-23 06:03:11146.20 109.70 -0.60%
QLYS 2026-01-23 08:03:02146.20 118.00 -0.60%
QLYS 2026-01-23 11:02:18129.50 128.80 -1.40%
QLYS 2026-01-23 12:02:57129.85 129.50 -0.98%
QLYS 2026-01-23 13:02:19129.60 129.45 -1.09%
QLYS 2026-01-23 14:02:59129.30 128.90 -1.43%
QLYS 2026-01-23 15:02:23130.15 129.50 -1.06%
QLYS 2026-01-23 16:03:04129.25 129.00 -1.43%
QLYS 2026-01-23 17:02:11131.35 127.50 -1.62%
QLYS 2026-01-23 18:03:09131.35 128.15 -1.79%
QLYS 2026-01-23 19:02:17131.35 128.05 -1.68%
QLYS 2026-01-23 20:02:51129.10 128.10 -1.68%
QLYS 2026-01-23 21:03:450.00 0.00 -1.68%
2026-01-26
QLYS 2026-01-26 05:02:15130.10 127.50 -1.68%
QLYS 2026-01-26 06:03:02131.85 120.00 -1.68%
QLYS 2026-01-26 08:03:00131.90 125.20 -1.68%
QLYS 2026-01-26 09:02:13130.00 114.50 -1.68%
QLYS 2026-01-26 10:02:59130.00 128.80 -1.68%
QLYS 2026-01-26 11:02:09130.30 129.60 0.73%
QLYS 2026-01-26 12:02:59130.50 130.30 1.30%
QLYS 2026-01-26 13:02:06131.30 130.95 1.83%
QLYS 2026-01-26 14:03:10131.25 130.95 1.72%
QLYS 2026-01-26 15:02:47131.15 130.80 1.60%
QLYS 2026-01-26 16:03:08132.15 131.85 2.52%
QLYS 2026-01-26 17:02:09140.70 129.60 2.71%
QLYS 2026-01-26 18:02:59140.70 129.60 2.76%
QLYS 2026-01-26 19:02:25132.95 129.60 2.91%
QLYS 2026-01-26 21:04:480.00 0.00 2.91%
2026-01-27
QLYS 2026-01-27 05:02:12211.50 52.85 2.91%
QLYS 2026-01-27 06:03:14137.55 109.70 2.91%
QLYS 2026-01-27 08:03:04133.35 130.50 2.91%
QLYS 2026-01-27 11:02:15133.45 132.30 1.01%
QLYS 2026-01-27 12:03:02132.35 131.90 -0.16%
QLYS 2026-01-27 13:02:06132.45 132.15 0.16%
QLYS 2026-01-27 14:03:00131.95 131.75 -0.31%
QLYS 2026-01-27 15:02:18132.25 132.05 -0.04%
QLYS 2026-01-27 16:02:57132.50 132.25 0.27%
QLYS 2026-01-27 17:02:12139.00 130.50 1.13%
QLYS 2026-01-27 18:03:00139.00 130.50 1.10%
QLYS 2026-01-27 21:03:250.00 0.00 1.10%
QLYS 2026-01-27 22:05:29139.00 130.50 1.10%
2026-01-28
QLYS 2026-01-28 05:02:20212.80 53.20 1.10%
QLYS 2026-01-28 06:03:03137.55 109.70 1.10%
QLYS 2026-01-28 07:02:13137.55 120.00 1.10%
QLYS 2026-01-28 08:03:00135.20 128.15 1.10%
QLYS 2026-01-28 10:02:56146.75 128.15 1.10%
QLYS 2026-01-28 11:02:08133.80 131.75 0.45%
QLYS 2026-01-28 12:02:58133.45 132.65 0.08%
QLYS 2026-01-28 13:02:07132.75 132.15 -0.38%
QLYS 2026-01-28 14:02:54132.70 132.25 -0.42%
QLYS 2026-01-28 15:02:10132.95 132.40 -0.19%
QLYS 2026-01-28 16:03:20132.95 132.40 -0.23%
QLYS 2026-01-28 17:02:27133.75 130.10 -0.19%
QLYS 2026-01-28 18:03:10133.75 132.80 -1.05%
QLYS 2026-01-28 20:03:03133.75 130.10 -0.11%
QLYS 2026-01-28 21:04:360.00 0.00 -0.11%
2026-01-29
QLYS 2026-01-29 05:02:13208.70 122.00 -0.11%
QLYS 2026-01-29 06:03:07145.20 122.00 -0.11%
QLYS 2026-01-29 08:02:59145.20 120.00 -0.11%
QLYS 2026-01-29 09:02:23133.75 128.15 -0.11%
QLYS 2026-01-29 10:02:54133.75 120.00 -0.11%
QLYS 2026-01-29 11:02:10130.95 130.50 -1.39%
QLYS 2026-01-29 12:03:02131.65 131.30 -0.86%
QLYS 2026-01-29 13:02:17131.90 131.45 -0.68%
QLYS 2026-01-29 14:03:02130.80 130.10 -1.54%
QLYS 2026-01-29 15:02:41131.95 131.60 -0.68%
QLYS 2026-01-29 16:03:00131.45 131.10 -1.02%
QLYS 2026-01-29 17:02:17140.70 129.55 -0.38%
QLYS 2026-01-29 19:02:15134.00 130.90 -0.38%
QLYS 2026-01-29 21:04:020.00 0.00 -0.38%
2026-01-30
QLYS 2026-01-30 05:02:10208.70 57.55 -0.38%
QLYS 2026-01-30 06:03:09145.20 119.75 -0.38%
QLYS 2026-01-30 09:02:11145.20 120.00 -0.38%
QLYS 2026-01-30 11:02:09131.95 131.05 -0.26%
QLYS 2026-01-30 13:02:13130.60 130.40 -1.24%
QLYS 2026-01-30 14:02:58131.25 130.90 -0.72%
QLYS 2026-01-30 15:02:14132.00 131.65 -0.15%
QLYS 2026-01-30 16:02:56131.25 130.90 -0.72%
QLYS 2026-01-30 17:02:15140.70 129.30 -0.08%
QLYS 2026-01-30 18:03:02131.90 129.30 -0.08%
QLYS 2026-01-30 20:02:56140.70 129.30 -0.15%
QLYS 2026-01-30 21:05:130.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.