investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2025-06-18
QLYS 2025-06-18 20:02:430.00 0.00 -2.10%
2025-06-20
QLYS 2025-06-20 05:01:51162.85 100.55 -2.10%
QLYS 2025-06-20 06:02:37162.85 136.65 -2.10%
QLYS 2025-06-20 07:01:59148.00 136.75 -2.10%
QLYS 2025-06-20 08:02:38145.00 131.00 -2.10%
QLYS 2025-06-20 09:01:54145.00 137.30 -2.10%
QLYS 2025-06-20 10:02:44137.25 136.55 -0.07%
QLYS 2025-06-20 11:01:57136.85 136.60 -0.36%
QLYS 2025-06-20 12:02:39135.30 135.15 -1.36%
QLYS 2025-06-20 13:01:54135.55 135.30 -1.25%
QLYS 2025-06-20 14:02:44135.45 135.20 -1.28%
QLYS 2025-06-20 15:01:54135.05 134.80 -1.57%
QLYS 2025-06-20 16:14:50138.35 133.10 -1.00%
QLYS 2025-06-20 17:14:09138.35 133.10 -1.02%
QLYS 2025-06-20 18:16:26148.00 131.00 -1.02%
QLYS 2025-06-20 20:02:370.00 0.00 -1.02%
2025-06-23
QLYS 2025-06-23 05:01:53136.35 95.90 -1.02%
QLYS 2025-06-23 06:02:40140.00 115.35 -0.04%
QLYS 2025-06-23 07:01:54136.30 131.00 -0.04%
QLYS 2025-06-23 09:10:24136.30 135.55 -0.51%
QLYS 2025-06-23 10:04:13137.55 137.20 1.20%
QLYS 2025-06-23 11:02:29139.25 138.95 2.55%
QLYS 2025-06-23 12:02:05139.35 139.15 2.59%
QLYS 2025-06-23 13:02:28138.65 138.30 2.08%
QLYS 2025-06-23 14:02:09139.80 139.55 2.88%
QLYS 2025-06-23 15:02:26139.95 139.55 2.95%
QLYS 2025-06-23 16:02:09142.20 136.65 3.43%
QLYS 2025-06-23 17:02:24140.40 137.65 3.46%
QLYS 2025-06-23 18:02:06142.60 136.65 3.46%
QLYS 2025-06-23 20:02:040.00 0.00 3.46%
2025-06-24
QLYS 2025-06-24 05:01:59148.25 93.65 3.46%
QLYS 2025-06-24 07:02:07148.00 131.00 3.46%
QLYS 2025-06-24 08:02:38148.00 141.00 3.46%
QLYS 2025-06-24 09:01:59142.20 131.00 3.46%
QLYS 2025-06-24 10:02:37139.90 139.25 -0.52%
QLYS 2025-06-24 11:02:02141.35 141.00 0.55%
QLYS 2025-06-24 12:02:38140.60 140.30 0.00%
QLYS 2025-06-24 13:02:09140.45 140.30 0.07%
QLYS 2025-06-24 14:02:39140.20 139.95 -0.18%
QLYS 2025-06-24 15:02:00140.10 139.95 -0.26%
QLYS 2025-06-24 16:02:41145.00 131.00 -0.26%
QLYS 2025-06-24 17:02:04142.70 137.30 -0.25%
QLYS 2025-06-24 18:02:38145.45 131.00 -0.25%
QLYS 2025-06-24 19:02:03145.45 138.80 -0.25%
QLYS 2025-06-24 20:02:310.00 0.00 -0.25%
2025-06-25
QLYS 2025-06-25 05:02:03162.85 139.30 -0.25%
QLYS 2025-06-25 06:02:35162.85 109.70 -0.25%
QLYS 2025-06-25 07:01:59140.70 139.30 -0.25%
QLYS 2025-06-25 08:02:38145.00 139.30 -0.25%
QLYS 2025-06-25 09:02:03145.00 139.15 0.00%
QLYS 2025-06-25 10:02:44142.20 141.45 1.57%
QLYS 2025-06-25 11:02:06140.25 140.00 0.14%
QLYS 2025-06-25 12:02:43140.95 140.70 0.61%
QLYS 2025-06-25 13:02:04140.60 140.35 0.43%
QLYS 2025-06-25 14:02:40140.65 140.45 0.43%
QLYS 2025-06-25 15:02:01140.90 140.70 0.61%
QLYS 2025-06-25 16:02:37142.60 138.40 0.89%
QLYS 2025-06-25 18:02:37142.60 133.05 0.89%
QLYS 2025-06-25 20:02:330.00 0.00 0.89%
2025-06-26
QLYS 2025-06-26 05:02:03151.85 109.70 -0.07%
QLYS 2025-06-26 06:02:37151.85 141.15 -0.07%
QLYS 2025-06-26 07:02:06147.75 141.15 -0.07%
QLYS 2025-06-26 08:02:38147.75 141.15 0.04%
QLYS 2025-06-26 09:02:04142.15 141.15 0.07%
QLYS 2025-06-26 10:02:39140.90 139.40 -0.71%
QLYS 2025-06-26 11:02:00142.50 142.00 0.75%
QLYS 2025-06-26 12:02:40142.85 142.40 1.18%
QLYS 2025-06-26 13:02:05141.85 141.65 0.43%
QLYS 2025-06-26 14:02:38141.10 140.85 -0.11%
QLYS 2025-06-26 15:02:00141.65 141.50 0.36%
QLYS 2025-06-26 16:02:35144.60 139.00 0.46%
QLYS 2025-06-26 17:01:58141.80 139.00 0.46%
QLYS 2025-06-26 18:02:44147.45 135.30 0.46%
QLYS 2025-06-26 20:02:370.00 0.00 -0.99%
2025-06-27
QLYS 2025-06-27 05:00:47151.85 141.05 -0.99%
QLYS 2025-06-27 06:00:47151.85 109.70 -0.99%
QLYS 2025-06-27 07:00:43143.20 141.75 -0.99%
QLYS 2025-06-27 08:00:55147.75 135.00 1.03%
QLYS 2025-06-27 09:00:42142.80 141.35 1.03%
QLYS 2025-06-27 10:00:51141.90 141.15 -0.18%
QLYS 2025-06-27 11:00:43141.85 141.40 -0.21%
QLYS 2025-06-27 12:00:50141.65 141.35 -0.14%
QLYS 2025-06-27 13:00:41141.80 141.60 0.00%
QLYS 2025-06-27 14:00:49141.55 141.40 -0.18%
QLYS 2025-06-27 15:00:53140.40 140.05 -1.06%
QLYS 2025-06-27 16:00:48141.15 140.90 -0.46%
QLYS 2025-06-27 17:00:40143.85 138.25 -0.49%
QLYS 2025-06-27 18:00:40147.40 135.30 -0.49%
QLYS 2025-06-27 21:00:400.00 0.00 -0.49%
2025-06-30
QLYS 2025-06-30 05:00:46164.85 109.70 -0.49%
QLYS 2025-06-30 06:00:47164.85 109.70 0.21%
QLYS 2025-06-30 08:00:49148.00 131.00 0.21%
QLYS 2025-06-30 09:00:46148.00 138.00 0.21%
QLYS 2025-06-30 10:00:48142.85 142.35 1.02%
QLYS 2025-06-30 11:00:43142.50 142.30 1.06%
QLYS 2025-06-30 12:00:46142.55 142.35 1.09%
QLYS 2025-06-30 13:00:44142.20 142.00 0.78%
QLYS 2025-06-30 14:00:55142.95 142.75 1.38%
QLYS 2025-06-30 15:00:43143.00 142.80 1.38%
QLYS 2025-06-30 16:00:54142.95 142.75 1.30%
QLYS 2025-06-30 17:00:47144.15 142.75 1.35%
QLYS 2025-06-30 21:00:400.00 0.00 1.35%
2025-07-01
QLYS 2025-07-01 05:00:46168.40 141.10 1.35%
QLYS 2025-07-01 06:00:49168.40 142.50 1.35%
QLYS 2025-07-01 07:00:43143.60 141.85 1.35%
QLYS 2025-07-01 08:00:51143.60 141.10 1.35%
QLYS 2025-07-01 09:00:45142.90 141.85 1.35%
QLYS 2025-07-01 10:00:45144.10 143.60 0.89%
QLYS 2025-07-01 11:00:45143.15 142.75 0.04%
QLYS 2025-07-01 12:00:46143.85 143.65 0.64%
QLYS 2025-07-01 13:00:45143.90 143.55 0.53%
QLYS 2025-07-01 14:00:57144.75 144.50 1.28%
QLYS 2025-07-01 15:00:46144.50 144.30 1.13%
QLYS 2025-07-01 16:00:48144.50 144.30 1.10%
QLYS 2025-07-01 17:00:47155.00 141.65 1.15%
QLYS 2025-07-01 18:00:47155.00 139.00 1.15%
QLYS 2025-07-01 19:00:48155.00 131.00 1.15%
QLYS 2025-07-01 21:00:420.00 0.00 1.15%
2025-07-02
QLYS 2025-07-02 05:00:47150.50 109.70 1.15%
QLYS 2025-07-02 08:00:51147.90 131.00 1.15%
QLYS 2025-07-02 09:00:45144.90 144.00 1.15%
QLYS 2025-07-02 10:00:50144.70 144.05 0.00%
QLYS 2025-07-02 11:00:42144.70 144.35 -0.03%
QLYS 2025-07-02 12:00:47144.50 144.20 -0.03%
QLYS 2025-07-02 13:00:46143.85 143.65 -0.52%
QLYS 2025-07-02 14:00:56143.85 143.70 -0.45%
QLYS 2025-07-02 15:00:42143.90 143.75 -0.38%
QLYS 2025-07-02 16:00:49144.10 143.95 -0.28%
QLYS 2025-07-02 17:00:50145.35 141.15 0.07%
QLYS 2025-07-02 18:00:51155.00 146.20 3.36%
QLYS 2025-07-02 19:00:48155.00 146.20 3.15%
QLYS 2025-07-02 20:00:54155.00 146.20 2.66%
QLYS 2025-07-02 21:00:540.00 0.00 2.66%
2025-07-03
QLYS 2025-07-03 05:00:47148.00 145.90 2.11%
QLYS 2025-07-03 06:00:54148.00 146.65 2.15%
QLYS 2025-07-03 07:00:49155.50 146.80 2.80%
QLYS 2025-07-03 08:00:58150.00 146.80 3.08%
QLYS 2025-07-03 09:00:50149.00 148.00 3.84%
QLYS 2025-07-03 10:00:51149.40 149.00 3.53%
QLYS 2025-07-03 11:00:49149.60 149.15 3.67%
QLYS 2025-07-03 12:00:50148.85 148.65 3.29%
QLYS 2025-07-03 13:00:44150.35 150.20 4.40%
QLYS 2025-07-03 14:00:46153.00 148.50 0.66%
QLYS 2025-07-03 15:00:46153.00 149.60 0.66%
QLYS 2025-07-03 16:00:52153.00 150.05 0.66%
QLYS 2025-07-03 18:00:490.00 0.00 0.66%
2025-07-07
QLYS 2025-07-07 05:00:54154.99 136.27 0.66%
QLYS 2025-07-07 06:00:57154.99 136.27 -0.03%
QLYS 2025-07-07 08:00:51155.00 149.00 -0.03%
QLYS 2025-07-07 09:00:55150.00 149.00 -0.03%
QLYS 2025-07-07 10:00:55150.15 149.75 0.00%
QLYS 2025-07-07 11:00:55149.05 148.85 -0.73%
QLYS 2025-07-07 12:00:49148.25 148.05 -1.25%
QLYS 2025-07-07 13:00:41148.15 147.95 -1.35%
QLYS 2025-07-07 14:00:50147.70 147.30 -1.88%
QLYS 2025-07-07 15:00:39147.95 147.50 -1.49%
QLYS 2025-07-07 16:00:49147.05 146.90 -2.15%
QLYS 2025-07-07 17:00:49149.00 146.50 -2.03%
QLYS 2025-07-07 19:00:47149.00 147.00 -1.37%
QLYS 2025-07-07 21:00:420.00 0.00 -1.37%
2025-07-08
QLYS 2025-07-08 05:00:52168.40 133.05 -1.37%
QLYS 2025-07-08 06:00:55168.40 147.00 -1.37%
QLYS 2025-07-08 08:00:48155.00 147.00 1.47%
QLYS 2025-07-08 09:00:46147.55 147.00 1.47%
QLYS 2025-07-08 10:00:47148.70 147.85 0.80%
QLYS 2025-07-08 11:00:43148.75 148.35 1.13%
QLYS 2025-07-08 12:00:47148.45 148.05 1.00%
QLYS 2025-07-08 13:00:46147.65 147.45 0.40%
QLYS 2025-07-08 14:00:48147.35 147.15 0.27%
QLYS 2025-07-08 15:00:48147.55 147.45 0.40%
QLYS 2025-07-08 16:00:52147.85 147.75 0.60%
QLYS 2025-07-08 17:00:52150.75 142.00 0.61%
QLYS 2025-07-08 18:00:55152.00 142.00 0.61%
QLYS 2025-07-08 21:00:490.00 0.00 0.61%
2025-07-09
QLYS 2025-07-09 05:00:46155.00 146.50 0.61%
QLYS 2025-07-09 09:00:46149.35 146.50 0.61%
QLYS 2025-07-09 10:00:50147.45 147.05 -0.44%
QLYS 2025-07-09 11:00:46144.90 144.55 -2.14%
QLYS 2025-07-09 12:00:50144.65 144.30 -2.28%
QLYS 2025-07-09 13:00:46144.35 144.00 -2.42%
QLYS 2025-07-09 14:00:51145.00 144.80 -1.94%
QLYS 2025-07-09 15:00:44145.40 145.20 -1.67%
QLYS 2025-07-09 16:00:54146.15 146.00 -1.09%
QLYS 2025-07-09 17:00:48148.80 144.90 -1.15%
QLYS 2025-07-09 18:00:49146.55 145.45 -1.15%
QLYS 2025-07-09 19:00:43152.30 143.50 -2.50%
QLYS 2025-07-09 21:00:450.00 0.00 -2.50%
2025-07-10
QLYS 2025-07-10 05:00:56155.00 109.70 -2.50%
QLYS 2025-07-10 08:00:53155.00 142.50 0.30%
QLYS 2025-07-10 09:00:53147.00 143.50 0.30%
QLYS 2025-07-10 10:00:51143.90 143.40 -1.66%
QLYS 2025-07-10 11:00:47144.30 144.00 -1.18%
QLYS 2025-07-10 12:00:45144.85 144.45 -1.02%
QLYS 2025-07-10 13:00:45144.90 144.40 -0.88%
QLYS 2025-07-10 14:00:51145.35 145.15 -0.44%
QLYS 2025-07-10 15:00:46144.25 144.05 -1.22%
QLYS 2025-07-10 16:00:53141.60 141.40 -3.05%
QLYS 2025-07-10 17:00:50144.10 141.40 -3.15%
QLYS 2025-07-10 18:00:56146.60 141.40 -3.15%
QLYS 2025-07-10 21:00:470.00 0.00 -3.15%
2025-07-11
QLYS 2025-07-11 05:02:06141.40 109.70 -3.15%
QLYS 2025-07-11 06:02:42155.00 122.00 -3.15%
QLYS 2025-07-11 07:01:57155.00 137.50 -0.24%
QLYS 2025-07-11 09:02:05141.40 137.50 -0.31%
QLYS 2025-07-11 10:02:57140.15 139.90 -0.96%
QLYS 2025-07-11 11:01:58138.85 138.65 -1.81%
QLYS 2025-07-11 12:02:45138.30 137.95 -2.16%
QLYS 2025-07-11 13:02:03138.45 138.15 -2.05%
QLYS 2025-07-11 14:02:43137.15 136.90 -2.98%
QLYS 2025-07-11 15:01:57136.15 136.00 -3.60%
QLYS 2025-07-11 16:02:43139.70 135.00 -3.90%
QLYS 2025-07-11 17:02:01138.20 134.00 -4.03%
QLYS 2025-07-11 18:02:43139.70 134.00 -4.03%
QLYS 2025-07-11 20:02:500.00 0.00 -4.03%
2025-07-14
QLYS 2025-07-14 05:01:54136.28 134.66 -4.03%
QLYS 2025-07-14 06:02:48136.28 135.10 -4.03%
QLYS 2025-07-14 07:01:55139.99 135.10 -4.03%
QLYS 2025-07-14 08:02:46140.00 135.05 -4.03%
QLYS 2025-07-14 09:01:58135.65 135.05 -4.03%
QLYS 2025-07-14 10:02:52138.30 138.00 1.87%
QLYS 2025-07-14 11:01:59138.10 137.70 1.70%
QLYS 2025-07-14 12:02:44138.10 137.90 1.70%
QLYS 2025-07-14 13:01:55138.75 138.50 2.19%
QLYS 2025-07-14 14:02:48139.70 139.45 2.83%
QLYS 2025-07-14 15:02:00139.50 139.35 2.72%
QLYS 2025-07-14 16:02:43146.00 134.00 2.55%
QLYS 2025-07-14 17:01:57146.00 136.50 2.65%
QLYS 2025-07-14 18:02:47139.60 138.55 2.65%
QLYS 2025-07-14 19:02:01139.55 138.55 2.88%
QLYS 2025-07-14 20:02:510.00 0.00 2.88%
2025-07-15
QLYS 2025-07-15 05:02:03168.25 109.70 2.88%
QLYS 2025-07-15 07:02:08146.00 134.40 2.88%
QLYS 2025-07-15 08:02:51146.00 139.00 2.88%
QLYS 2025-07-15 10:02:54140.30 140.05 0.77%
QLYS 2025-07-15 11:02:08138.90 138.70 -0.22%
QLYS 2025-07-15 12:02:50138.80 138.65 -0.26%
QLYS 2025-07-15 13:02:06139.15 138.90 -0.11%
QLYS 2025-07-15 14:02:46139.25 139.00 0.04%
QLYS 2025-07-15 15:02:37138.75 138.50 -0.33%
QLYS 2025-07-15 16:02:46142.00 129.65 -1.03%
QLYS 2025-07-15 17:01:59140.35 129.65 -1.01%
QLYS 2025-07-15 18:02:50138.05 137.00 -1.01%
QLYS 2025-07-15 19:02:05137.95 136.90 -1.01%
QLYS 2025-07-15 20:02:500.00 0.00 -1.01%
2025-07-16
QLYS 2025-07-16 05:01:53149.85 109.70 -1.01%
QLYS 2025-07-16 07:02:01146.00 129.00 -1.01%
QLYS 2025-07-16 08:02:46139.20 137.00 -1.01%
QLYS 2025-07-16 09:02:06138.85 137.80 0.25%
QLYS 2025-07-16 10:02:48138.70 138.10 0.50%
QLYS 2025-07-16 11:02:01138.50 138.25 0.50%
QLYS 2025-07-16 12:02:54138.40 137.90 0.32%
QLYS 2025-07-16 13:02:02138.80 138.55 0.72%
QLYS 2025-07-16 14:02:48138.65 138.45 0.57%
QLYS 2025-07-16 15:01:59138.70 138.50 0.68%
QLYS 2025-07-16 16:02:49141.25 138.00 0.57%
QLYS 2025-07-16 17:02:05141.25 138.00 0.87%
QLYS 2025-07-16 18:02:56138.95 138.00 0.91%
QLYS 2025-07-16 19:02:03138.75 138.00 0.91%
QLYS 2025-07-16 20:02:430.00 0.00 0.91%
2025-07-17
QLYS 2025-07-17 05:04:20168.25 109.70 0.91%
QLYS 2025-07-17 07:02:08149.00 137.05 0.91%
QLYS 2025-07-17 09:02:07149.00 137.75 0.91%
QLYS 2025-07-17 10:02:56138.55 138.25 -0.11%
QLYS 2025-07-17 11:02:08139.30 139.15 0.51%
QLYS 2025-07-17 12:02:53139.95 139.70 1.05%
QLYS 2025-07-17 13:02:09139.45 139.25 0.62%
QLYS 2025-07-17 14:02:48139.95 139.75 1.09%
QLYS 2025-07-17 15:02:01139.65 139.50 0.80%
QLYS 2025-07-17 16:02:55149.00 139.00 0.80%
QLYS 2025-07-17 17:02:14142.35 136.80 0.79%
QLYS 2025-07-17 18:02:48140.05 139.00 0.79%
QLYS 2025-07-17 20:02:480.00 0.00 0.79%
2025-07-18
QLYS 2025-07-18 04:02:44140.95 0.00 0.79%
QLYS 2025-07-18 05:02:12168.25 109.70 0.79%
QLYS 2025-07-18 07:02:05149.00 134.40 0.79%
QLYS 2025-07-18 08:02:50149.00 134.40 0.14%
QLYS 2025-07-18 09:02:10141.80 134.40 0.32%
QLYS 2025-07-18 10:02:53140.05 139.55 0.25%
QLYS 2025-07-18 11:02:04140.60 140.05 0.36%
QLYS 2025-07-18 12:02:52140.25 140.05 0.51%
QLYS 2025-07-18 13:02:05139.35 139.10 -0.29%
QLYS 2025-07-18 14:02:45139.45 139.25 -0.11%
QLYS 2025-07-18 15:02:07139.35 139.15 -0.18%
QLYS 2025-07-18 16:02:46142.10 139.25 -0.14%
QLYS 2025-07-18 17:02:06142.10 136.60 -0.18%
QLYS 2025-07-18 18:02:39139.85 138.80 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.