investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2024-11-21
QLYS 2024-11-21 09:02:28152.25 142.05 0.00%
QLYS 2024-11-21 10:02:44149.05 147.40 -0.42%
QLYS 2024-11-21 11:04:11148.10 147.25 0.57%
QLYS 2024-11-21 12:04:37150.30 150.10 2.23%
QLYS 2024-11-21 13:02:22150.30 150.10 2.19%
QLYS 2024-11-21 14:02:43150.50 150.30 2.37%
QLYS 2024-11-21 15:02:25150.45 150.30 2.40%
QLYS 2024-11-21 16:02:50150.65 150.45 2.51%
QLYS 2024-11-21 17:02:25164.00 142.05 2.23%
QLYS 2024-11-21 18:02:46164.00 142.05 2.14%
2024-11-22
QLYS 2024-11-22 05:02:330.00 145.40 2.14%
QLYS 2024-11-22 06:02:59183.45 145.40 0.48%
QLYS 2024-11-22 08:02:59164.00 145.40 -0.68%
QLYS 2024-11-22 09:02:26164.00 145.40 -0.48%
QLYS 2024-11-22 10:02:55164.00 147.00 -0.48%
QLYS 2024-11-22 11:02:23152.55 152.00 1.33%
QLYS 2024-11-22 12:04:01152.70 151.90 1.36%
QLYS 2024-11-22 13:02:44152.65 152.35 1.53%
QLYS 2024-11-22 14:02:57153.15 152.90 2.01%
QLYS 2024-11-22 15:02:25153.15 152.90 1.97%
QLYS 2024-11-22 16:02:56153.10 152.90 1.90%
QLYS 2024-11-22 17:02:31164.00 145.40 2.11%
QLYS 2024-11-22 18:02:56154.30 145.40 2.10%
2024-11-25
QLYS 2024-11-25 00:05:310.00 0.00 2.10%
QLYS 2024-11-25 06:03:06183.45 133.00 1.76%
QLYS 2024-11-25 08:03:04164.00 133.00 0.10%
QLYS 2024-11-25 09:02:45157.10 151.70 -1.10%
QLYS 2024-11-25 10:04:02157.10 151.50 -1.10%
QLYS 2024-11-25 11:02:26155.40 155.00 1.23%
QLYS 2024-11-25 12:03:02158.15 157.85 3.06%
QLYS 2024-11-25 13:02:26156.70 156.35 2.10%
QLYS 2024-11-25 14:03:02156.85 156.65 2.33%
QLYS 2024-11-25 15:02:27157.70 157.55 2.83%
QLYS 2024-11-25 16:02:56156.75 156.50 2.30%
QLYS 2024-11-25 17:02:19156.65 156.25 2.03%
QLYS 2024-11-25 18:02:54164.00 143.50 2.02%
2024-11-26
QLYS 2024-11-26 06:02:55183.45 121.65 1.01%
QLYS 2024-11-26 07:02:23183.45 121.65 -1.47%
QLYS 2024-11-26 08:02:54155.75 121.65 -1.47%
QLYS 2024-11-26 09:02:25164.00 121.65 2.31%
QLYS 2024-11-26 10:02:51160.00 133.00 2.31%
QLYS 2024-11-26 11:02:25156.70 155.95 0.16%
QLYS 2024-11-26 12:02:54156.15 155.85 -0.23%
QLYS 2024-11-26 13:02:13156.75 156.50 0.20%
QLYS 2024-11-26 14:02:51156.75 156.30 0.03%
QLYS 2024-11-26 15:02:16156.65 156.45 0.00%
QLYS 2024-11-26 16:02:50156.50 156.35 0.03%
QLYS 2024-11-26 17:02:17158.50 0.00 -0.23%
QLYS 2024-11-26 18:02:53158.50 123.00 -1.31%
QLYS 2024-11-26 19:02:22158.50 137.75 -1.31%
QLYS 2024-11-26 20:02:52158.50 137.70 -1.31%
2024-11-27
QLYS 2024-11-27 06:02:52170.00 121.65 -0.96%
QLYS 2024-11-27 08:04:18164.00 121.65 0.99%
QLYS 2024-11-27 09:02:22156.90 121.65 0.70%
QLYS 2024-11-27 09:43:20
Qualys: The Easy Gains Were Already Made (Rating Downgrade)
QLYS 2024-11-27 10:01:56164.00 155.80 0.16%
QLYS 2024-11-27 11:02:04155.95 155.05 -0.22%
QLYS 2024-11-27 13:06:01153.10 152.70 -2.01%
QLYS 2024-11-27 14:03:32152.85 152.65 -2.11%
QLYS 2024-11-27 15:02:40154.10 153.80 -1.21%
QLYS 2024-11-27 16:02:30154.55 154.30 -0.89%
QLYS 2024-11-27 17:02:44164.00 153.30 -0.80%
QLYS 2024-11-27 18:02:29155.15 154.15 -0.80%
QLYS 2024-11-27 19:02:40155.20 154.15 -0.80%
QLYS 2024-11-27 20:02:30155.25 154.25 -0.80%
QLYS 2024-11-27 22:05:25164.00 153.30 -0.80%
2024-11-28
QLYS 2024-11-28 22:02:450.00 0.00 -0.80%
2024-11-29
QLYS 2024-11-29 06:02:46183.45 121.65 -0.13%
QLYS 2024-11-29 07:03:48183.45 121.65 1.12%
QLYS 2024-11-29 08:04:22164.00 155.20 1.12%
QLYS 2024-11-29 09:02:24164.00 155.20 0.00%
QLYS 2024-11-29 11:02:35154.00 153.20 -0.71%
QLYS 2024-11-29 12:02:40154.25 153.90 -0.51%
QLYS 2024-11-29 13:02:25153.95 153.65 -0.64%
QLYS 2024-11-29 14:02:42164.00 138.15 -0.71%
QLYS 2024-11-29 15:02:23157.40 129.70 -0.71%
QLYS 2024-11-29 17:02:28164.00 121.65 -0.71%
QLYS 2024-11-29 18:02:410.00 0.00 -0.71%
2024-12-02
QLYS 2024-12-02 06:03:08183.45 121.65 0.52%
QLYS 2024-12-02 07:02:14183.45 122.20 0.52%
QLYS 2024-12-02 08:03:00164.00 122.20 0.52%
QLYS 2024-12-02 09:02:16164.00 146.10 0.52%
QLYS 2024-12-02 10:02:59161.00 146.10 -0.58%
QLYS 2024-12-02 11:02:20155.60 155.10 1.16%
QLYS 2024-12-02 12:03:07154.40 153.80 0.36%
QLYS 2024-12-02 13:02:12155.00 154.60 0.65%
QLYS 2024-12-02 14:03:03155.90 155.40 1.16%
QLYS 2024-12-02 15:02:11156.25 155.95 1.55%
QLYS 2024-12-02 16:03:02156.45 156.15 1.75%
QLYS 2024-12-02 17:02:12155.80 155.60 1.36%
QLYS 2024-12-02 18:03:02156.90 152.55 1.30%
QLYS 2024-12-02 19:02:17156.90 150.00 1.30%
2024-12-03
QLYS 2024-12-03 06:03:02168.20 133.00 -1.14%
QLYS 2024-12-03 07:02:11182.60 133.00 -0.52%
QLYS 2024-12-03 08:03:01164.00 133.00 0.23%
QLYS 2024-12-03 09:02:13164.00 133.00 -0.39%
QLYS 2024-12-03 10:03:02164.00 155.00 -0.39%
QLYS 2024-12-03 11:02:11156.65 156.40 0.59%
QLYS 2024-12-03 12:02:59156.35 155.90 0.39%
QLYS 2024-12-03 13:02:10156.20 155.85 0.29%
QLYS 2024-12-03 14:02:56156.95 156.65 0.81%
QLYS 2024-12-03 15:02:16156.40 156.30 0.52%
QLYS 2024-12-03 16:03:01157.40 157.15 1.17%
QLYS 2024-12-03 17:02:16157.65 157.60 1.30%
QLYS 2024-12-03 18:03:08160.65 156.70 1.86%
QLYS 2024-12-03 19:02:17158.20 157.20 1.86%
QLYS 2024-12-03 20:03:04164.00 156.70 1.86%
2024-12-04
QLYS 2024-12-04 06:02:59203.00 121.65 0.26%
QLYS 2024-12-04 07:02:10202.95 133.00 1.96%
QLYS 2024-12-04 08:02:57164.00 133.75 1.96%
QLYS 2024-12-04 09:02:10164.00 156.60 0.26%
QLYS 2024-12-04 10:02:56164.00 156.90 0.26%
QLYS 2024-12-04 11:02:16159.45 158.70 1.00%
QLYS 2024-12-04 12:03:04159.85 159.50 1.32%
QLYS 2024-12-04 13:02:17159.30 158.95 0.87%
QLYS 2024-12-04 14:03:00159.10 158.80 0.84%
QLYS 2024-12-04 15:02:10158.30 158.00 0.45%
QLYS 2024-12-04 16:03:06158.20 158.10 0.32%
QLYS 2024-12-04 17:02:15159.10 158.95 0.87%
QLYS 2024-12-04 18:02:59160.00 155.80 0.79%
QLYS 2024-12-04 19:02:14160.00 138.65 0.79%
2024-12-05
QLYS 2024-12-05 06:02:59201.90 121.65 -0.54%
QLYS 2024-12-05 08:03:01164.00 153.00 -0.54%
QLYS 2024-12-05 11:02:14157.95 157.65 -0.73%
QLYS 2024-12-05 12:02:58156.85 156.55 -1.46%
QLYS 2024-12-05 13:02:45157.95 157.60 -0.67%
QLYS 2024-12-05 14:02:58157.50 157.15 -1.08%
QLYS 2024-12-05 15:02:19157.35 157.05 -1.14%
QLYS 2024-12-05 16:02:57157.40 157.15 -1.08%
QLYS 2024-12-05 17:02:15156.70 156.55 -1.43%
QLYS 2024-12-05 18:03:02164.00 156.25 -1.29%
QLYS 2024-12-05 22:06:400.00 0.00 -1.29%
2024-12-06
QLYS 2024-12-06 06:02:55203.00 121.65 -0.44%
QLYS 2024-12-06 07:02:18203.00 121.65 -0.50%
QLYS 2024-12-06 08:03:03164.00 123.45 -0.63%
QLYS 2024-12-06 09:02:15164.00 123.45 0.00%
QLYS 2024-12-06 10:03:02164.00 155.50 -0.19%
QLYS 2024-12-06 11:02:14158.40 157.75 0.63%
QLYS 2024-12-06 12:02:55157.00 156.55 -0.09%
QLYS 2024-12-06 13:02:14156.65 156.50 -0.19%
QLYS 2024-12-06 14:02:54155.50 155.10 -1.04%
QLYS 2024-12-06 15:02:11155.05 154.80 -1.26%
QLYS 2024-12-06 16:03:05155.00 154.75 -1.23%
QLYS 2024-12-06 17:02:18155.65 155.45 -0.79%
QLYS 2024-12-06 18:03:08158.40 152.35 -0.92%
QLYS 2024-12-06 19:02:13162.55 123.45 -0.92%
2024-12-09
QLYS 2024-12-09 00:06:420.00 0.00 -0.92%
QLYS 2024-12-09 06:02:58201.90 121.65 -0.26%
QLYS 2024-12-09 07:02:15201.90 156.20 0.51%
QLYS 2024-12-09 08:03:25164.00 121.65 -0.06%
QLYS 2024-12-09 09:02:17158.00 143.00 0.64%
QLYS 2024-12-09 10:02:56157.50 155.20 1.37%
QLYS 2024-12-09 12:03:04157.05 156.45 0.67%
QLYS 2024-12-09 13:02:12156.75 156.45 0.83%
QLYS 2024-12-09 14:03:06157.00 156.85 0.96%
QLYS 2024-12-09 15:02:20156.80 156.65 0.86%
QLYS 2024-12-09 16:03:07156.80 156.50 0.80%
QLYS 2024-12-09 17:02:17155.85 155.75 0.29%
QLYS 2024-12-09 18:03:05158.75 143.00 0.23%
QLYS 2024-12-09 19:02:22164.00 143.00 0.23%
QLYS 2024-12-09 20:03:06164.00 143.00 1.67%
2024-12-10
QLYS 2024-12-10 06:02:53156.70 121.65 1.29%
QLYS 2024-12-10 08:02:54156.60 155.00 -0.42%
QLYS 2024-12-10 09:02:18156.55 155.00 0.00%
QLYS 2024-12-10 10:03:04156.50 155.00 0.00%
QLYS 2024-12-10 11:02:19156.50 155.95 0.48%
QLYS 2024-12-10 12:03:05155.70 155.50 -0.13%
QLYS 2024-12-10 13:02:19156.75 156.35 0.58%
QLYS 2024-12-10 14:02:58156.30 156.10 0.23%
QLYS 2024-12-10 15:02:14155.40 155.20 -0.32%
QLYS 2024-12-10 16:03:06155.35 155.15 -0.32%
QLYS 2024-12-10 17:02:19154.45 154.20 -0.93%
QLYS 2024-12-10 18:03:06156.85 137.80 -1.19%
QLYS 2024-12-10 19:02:08164.00 137.90 -0.10%
QLYS 2024-12-10 20:02:53164.00 137.85 -0.10%
QLYS 2024-12-10 21:02:15164.00 135.70 0.00%
QLYS 2024-12-10 22:06:06164.00 137.85 -0.13%
2024-12-11
QLYS 2024-12-11 06:03:03186.95 121.65 2.63%
QLYS 2024-12-11 07:02:11186.95 121.65 0.58%
QLYS 2024-12-11 08:02:55164.00 121.65 2.05%
QLYS 2024-12-11 09:02:16164.00 121.65 0.71%
QLYS 2024-12-11 10:02:58164.00 154.25 0.39%
QLYS 2024-12-11 11:02:09154.50 153.40 0.32%
QLYS 2024-12-11 12:02:49154.10 153.75 0.10%
QLYS 2024-12-11 13:02:06154.15 153.65 0.06%
QLYS 2024-12-11 14:02:46155.00 154.50 0.58%
QLYS 2024-12-11 15:02:01154.75 154.50 0.42%
QLYS 2024-12-11 16:02:44155.00 154.60 0.61%
QLYS 2024-12-11 17:02:04154.25 154.10 0.19%
QLYS 2024-12-11 18:02:39156.70 150.70 -0.13%
QLYS 2024-12-11 19:02:09164.00 140.00 -0.13%
QLYS 2024-12-11 20:02:46164.00 140.00 0.88%
2024-12-12
QLYS 2024-12-12 06:05:38186.95 121.65 0.81%
QLYS 2024-12-12 07:02:01186.95 121.65 1.30%
QLYS 2024-12-12 08:02:56164.00 121.65 1.30%
QLYS 2024-12-12 09:02:21163.25 121.65 0.00%
QLYS 2024-12-12 10:02:50163.20 121.65 -0.06%
QLYS 2024-12-12 11:02:08154.00 153.25 -0.10%
QLYS 2024-12-12 12:02:41152.95 152.65 -0.49%
QLYS 2024-12-12 13:02:00152.25 151.95 -1.01%
QLYS 2024-12-12 14:02:49152.15 151.85 -1.04%
QLYS 2024-12-12 15:02:02151.85 151.60 -1.30%
QLYS 2024-12-12 16:02:43151.65 151.60 -1.36%
QLYS 2024-12-12 17:01:53151.80 151.65 -1.27%
QLYS 2024-12-12 18:02:53154.95 149.05 -1.14%
QLYS 2024-12-12 19:02:12164.00 130.35 -1.14%
QLYS 2024-12-12 20:02:53164.00 140.00 -2.90%
QLYS 2024-12-12 22:06:290.00 0.00 -2.90%
2024-12-13
QLYS 2024-12-13 06:03:02186.95 121.65 -0.98%
QLYS 2024-12-13 07:02:05186.95 121.65 1.30%
QLYS 2024-12-13 08:02:48164.00 121.65 1.63%
QLYS 2024-12-13 09:02:14164.00 133.00 0.00%
QLYS 2024-12-13 11:02:06149.45 148.60 -1.92%
QLYS 2024-12-13 12:02:50149.70 148.85 -1.63%
QLYS 2024-12-13 13:01:58149.10 148.80 -1.95%
QLYS 2024-12-13 14:02:43147.85 147.70 -2.80%
QLYS 2024-12-13 15:02:01147.95 147.70 -2.73%
QLYS 2024-12-13 16:02:44148.25 148.15 -2.50%
QLYS 2024-12-13 17:01:55147.80 147.65 -2.77%
QLYS 2024-12-13 18:02:39147.95 146.95 -2.86%
QLYS 2024-12-13 19:02:00164.00 133.00 -2.86%
QLYS 2024-12-13 20:02:41164.00 143.50 -2.86%
2024-12-16
QLYS 2024-12-16 00:06:560.00 0.00 -2.86%
QLYS 2024-12-16 06:02:49186.95 121.65 -1.48%
QLYS 2024-12-16 07:02:08186.95 121.65 -0.49%
QLYS 2024-12-16 08:02:42164.00 123.45 2.30%
QLYS 2024-12-16 09:02:08149.60 137.05 -0.07%
QLYS 2024-12-16 10:02:51149.60 137.05 1.35%
QLYS 2024-12-16 11:02:21149.25 148.20 0.86%
QLYS 2024-12-16 12:02:47148.50 148.10 0.49%
QLYS 2024-12-16 13:01:58147.35 147.05 -0.30%
QLYS 2024-12-16 14:02:50147.80 147.50 0.10%
QLYS 2024-12-16 15:02:02147.55 147.30 -0.13%
QLYS 2024-12-16 16:02:52147.05 146.85 -0.36%
QLYS 2024-12-16 17:02:10146.15 146.00 -0.95%
QLYS 2024-12-16 18:02:58149.05 143.40 -0.92%
QLYS 2024-12-16 19:01:12163.85 129.35 -0.92%
QLYS 2024-12-16 20:01:51163.65 141.45 0.78%
QLYS 2024-12-16 21:01:13163.75 141.45 0.78%
2024-12-17
QLYS 2024-12-17 06:02:25186.95 121.65 0.88%
QLYS 2024-12-17 07:05:28186.95 121.65 0.75%
QLYS 2024-12-17 08:01:22186.95 133.00 0.07%
QLYS 2024-12-17 09:04:48164.00 135.00 0.00%
QLYS 2024-12-17 10:01:14164.00 135.05 0.14%
QLYS 2024-12-17 11:01:57146.00 145.40 -0.51%
QLYS 2024-12-17 12:01:17146.60 146.30 0.24%
QLYS 2024-12-17 14:01:16146.35 146.00 -0.14%
QLYS 2024-12-17 15:01:56146.60 146.20 0.20%
QLYS 2024-12-17 16:01:08146.55 146.25 0.14%
QLYS 2024-12-17 17:01:47145.80 145.65 -0.37%
QLYS 2024-12-17 18:01:06148.70 143.10 0.82%
QLYS 2024-12-17 19:01:53157.50 130.65 0.82%
QLYS 2024-12-17 20:01:18157.50 130.50 0.82%
QLYS 2024-12-17 21:01:55157.50 130.65 0.82%
QLYS 2024-12-17 22:01:21157.50 130.05 0.82%
2024-12-18
QLYS 2024-12-18 06:01:22186.95 121.65 0.07%
QLYS 2024-12-18 07:01:51186.95 135.00 -0.48%
QLYS 2024-12-18 08:02:45164.00 135.00 -0.41%
QLYS 2024-12-18 09:02:01164.00 135.00 0.07%
QLYS 2024-12-18 10:01:26164.00 135.00 -0.48%
QLYS 2024-12-18 11:01:54146.90 145.80 0.51%
QLYS 2024-12-18 12:01:12146.85 146.15 0.41%
QLYS 2024-12-18 13:01:40146.75 146.40 0.58%
QLYS 2024-12-18 14:01:08146.75 146.60 0.58%
QLYS 2024-12-18 15:01:52147.05 146.70 0.58%
QLYS 2024-12-18 16:01:25144.15 143.65 -1.44%
QLYS 2024-12-18 17:01:59142.75 142.15 -2.43%
QLYS 2024-12-18 18:01:10144.10 140.00 -3.12%
QLYS 2024-12-18 19:01:58145.00 140.00 -1.10%
QLYS 2024-12-18 20:01:20144.00 140.00 -1.30%
QLYS 2024-12-18 21:02:10144.00 140.15 -1.30%
QLYS 2024-12-18 22:01:39144.00 140.00 -1.30%
2024-12-19
QLYS 2024-12-19 06:01:18186.95 133.00 -0.72%
QLYS 2024-12-19 07:02:13186.95 133.00 -0.65%
QLYS 2024-12-19 09:02:10164.00 133.00 0.00%
QLYS 2024-12-19 10:01:24164.00 141.60 0.45%
QLYS 2024-12-19 11:01:56142.55 141.55 0.48%
QLYS 2024-12-19 12:01:11142.50 142.10 0.65%
QLYS 2024-12-19 13:01:55143.20 142.80 1.13%
QLYS 2024-12-19 14:01:15142.55 142.35 0.75%
QLYS 2024-12-19 15:01:50142.65 142.40 0.89%
QLYS 2024-12-19 16:01:08142.65 142.40 0.86%
QLYS 2024-12-19 17:01:52142.75 142.50 0.93%
QLYS 2024-12-19 18:01:11145.00 139.85 0.88%
QLYS 2024-12-19 19:01:54145.00 135.45 0.88%
QLYS 2024-12-19 20:01:16145.00 135.45 2.58%
2024-12-20
QLYS 2024-12-20 06:01:13183.65 141.60 -0.42%
QLYS 2024-12-20 07:01:55181.85 133.00 -0.71%
QLYS 2024-12-20 08:01:14181.85 133.00 -1.77%
QLYS 2024-12-20 09:02:15164.00 135.45 0.00%
QLYS 2024-12-20 10:01:19150.00 139.00 -2.83%
QLYS 2024-12-20 11:01:55142.95 142.45 -0.04%
QLYS 2024-12-20 12:01:56142.65 142.35 -0.18%
QLYS 2024-12-20 13:02:07143.55 143.25 0.67%
QLYS 2024-12-20 14:01:05143.15 142.95 0.35%
QLYS 2024-12-20 15:01:51142.45 142.20 -0.14%
QLYS 2024-12-20 16:01:15142.65 142.30 -0.18%
QLYS 2024-12-20 17:01:48140.75 140.45 -1.34%
QLYS 2024-12-20 18:01:11141.30 140.00 -1.30%
QLYS 2024-12-20 19:01:57145.00 140.00 -1.30%
QLYS 2024-12-20 20:01:13141.55 140.25 -1.30%
QLYS 2024-12-20 21:02:06141.60 140.35 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.