investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2025-11-03
QLYS 2025-11-03 18:03:23127.60 122.65 1.54%
QLYS 2025-11-03 19:02:41130.00 125.25 3.53%
QLYS 2025-11-03 21:08:290.00 0.00 3.53%
QLYS 2025-11-03 22:08:28130.00 125.25 3.53%
2025-11-04
QLYS 2025-11-04 05:02:560.00 120.00 3.53%
QLYS 2025-11-04 06:03:14152.00 120.00 3.53%
QLYS 2025-11-04 07:02:36148.60 120.00 3.53%
QLYS 2025-11-04 08:03:16141.15 120.00 -0.08%
QLYS 2025-11-04 10:03:16141.15 121.00 -0.08%
QLYS 2025-11-04 11:02:22124.55 124.05 -0.53%
QLYS 2025-11-04 12:03:14123.30 123.00 -1.54%
QLYS 2025-11-04 13:02:24123.00 122.80 -1.78%
QLYS 2025-11-04 14:03:19122.60 122.15 -2.31%
QLYS 2025-11-04 15:07:05121.70 121.50 -2.84%
QLYS 2025-11-04 16:04:21121.70 121.50 -2.88%
QLYS 2025-11-04 17:02:34128.25 120.00 -3.12%
QLYS 2025-11-04 18:03:20131.40 120.00 4.40%
QLYS 2025-11-04 19:02:47134.00 128.00 -1.48%
QLYS 2025-11-04 21:07:49134.00 128.00 2.96%
QLYS 2025-11-04 22:36:25
Qualys, Inc. (QLYS) Q3 2025 Earnings Call Transcript
2025-11-05
QLYS 2025-11-05 06:03:23147.65 124.00 2.96%
QLYS 2025-11-05 08:03:40147.65 127.00 5.63%
QLYS 2025-11-05 09:02:33140.00 127.00 7.03%
QLYS 2025-11-05 10:03:26135.00 133.00 9.39%
QLYS 2025-11-05 10:41:27
Qualys, Inc. 2025 Q3 - Results - Earnings Call Presentation
QLYS 2025-11-05 11:02:29141.95 141.20 16.30%
QLYS 2025-11-05 12:03:13145.65 145.20 19.22%
QLYS 2025-11-05 13:02:24146.85 146.30 20.42%
QLYS 2025-11-05 14:03:15144.40 144.00 18.34%
QLYS 2025-11-05 15:02:34145.45 145.15 19.42%
QLYS 2025-11-05 16:03:30146.20 146.05 19.90%
QLYS 2025-11-05 17:02:26147.50 140.00 19.94%
QLYS 2025-11-05 18:08:03147.50 144.30 20.58%
QLYS 2025-11-05 19:02:31146.10 143.00 20.58%
QLYS 2025-11-05 20:10:01146.05 143.00 20.50%
QLYS 2025-11-05 21:08:480.00 0.00 20.50%
2025-11-06
QLYS 2025-11-06 06:03:17154.95 130.25 20.50%
QLYS 2025-11-06 07:02:39148.60 135.00 20.50%
QLYS 2025-11-06 08:03:16148.60 146.10 20.50%
QLYS 2025-11-06 10:03:18148.60 146.10 0.08%
QLYS 2025-11-06 11:02:27143.55 142.95 -2.19%
QLYS 2025-11-06 12:03:14141.55 141.25 -3.80%
QLYS 2025-11-06 13:02:29140.45 139.90 -4.79%
QLYS 2025-11-06 14:03:25142.20 141.80 -3.30%
QLYS 2025-11-06 15:02:45142.80 142.30 -3.09%
QLYS 2025-11-06 16:03:17146.05 145.65 -0.17%
QLYS 2025-11-06 17:02:29148.60 147.00 0.50%
QLYS 2025-11-06 18:03:14148.50 147.00 1.30%
2025-11-07
QLYS 2025-11-07 06:03:25153.00 138.15 1.30%
QLYS 2025-11-07 07:02:43148.60 138.15 1.30%
QLYS 2025-11-07 08:03:18148.60 120.80 -0.34%
QLYS 2025-11-07 09:02:34147.40 138.15 -0.34%
QLYS 2025-11-07 10:03:27148.60 138.20 -0.34%
QLYS 2025-11-07 11:02:28148.00 147.15 0.17%
QLYS 2025-11-07 12:03:15149.15 148.60 1.27%
QLYS 2025-11-07 13:02:29147.60 147.40 0.34%
QLYS 2025-11-07 14:03:39148.70 148.10 1.09%
QLYS 2025-11-07 15:02:39150.45 150.10 2.33%
QLYS 2025-11-07 16:03:23150.85 150.55 2.46%
QLYS 2025-11-07 17:02:38152.00 145.00 1.88%
QLYS 2025-11-07 18:03:19152.00 146.80 1.87%
QLYS 2025-11-07 19:02:35150.20 149.45 1.67%
QLYS 2025-11-07 21:06:530.00 0.00 1.67%
2025-11-10
QLYS 2025-11-10 06:03:36155.50 149.70 1.67%
QLYS 2025-11-10 08:03:25154.25 150.15 1.67%
QLYS 2025-11-10 09:02:42155.00 150.00 1.67%
QLYS 2025-11-10 10:03:20155.00 149.70 1.67%
QLYS 2025-11-10 11:02:38151.20 150.70 0.82%
QLYS 2025-11-10 12:03:22150.55 150.15 0.44%
QLYS 2025-11-10 13:02:34151.45 151.15 1.12%
QLYS 2025-11-10 14:03:24151.65 151.10 1.26%
QLYS 2025-11-10 15:02:36151.45 151.15 1.12%
QLYS 2025-11-10 16:03:43151.65 151.20 1.16%
QLYS 2025-11-10 17:02:45151.95 149.00 1.56%
QLYS 2025-11-10 18:03:24151.90 149.00 1.54%
QLYS 2025-11-10 19:02:41151.90 136.00 1.54%
QLYS 2025-11-10 21:05:450.00 0.00 1.54%
2025-11-11
QLYS 2025-11-11 05:02:41153.50 150.15 1.54%
QLYS 2025-11-11 06:03:33164.50 135.30 -0.27%
QLYS 2025-11-11 07:02:42164.50 135.30 -0.73%
QLYS 2025-11-11 08:03:32153.50 150.45 -0.97%
QLYS 2025-11-11 09:03:05164.50 148.00 -1.27%
QLYS 2025-11-11 10:03:28163.85 148.00 -1.27%
QLYS 2025-11-11 11:02:33153.60 152.30 0.67%
QLYS 2025-11-11 12:03:24152.60 152.10 0.33%
QLYS 2025-11-11 13:02:41152.45 151.90 0.17%
QLYS 2025-11-11 14:03:24152.70 152.45 0.40%
QLYS 2025-11-11 15:02:39153.50 153.00 0.90%
QLYS 2025-11-11 16:03:21153.85 153.55 1.20%
QLYS 2025-11-11 17:02:30155.00 150.80 1.24%
QLYS 2025-11-11 18:03:39154.30 153.30 1.22%
QLYS 2025-11-11 20:03:12155.00 150.80 1.22%
QLYS 2025-11-11 21:06:040.00 0.00 1.22%
2025-11-12
QLYS 2025-11-12 05:02:39156.10 153.00 1.22%
QLYS 2025-11-12 06:03:25155.50 109.70 1.22%
QLYS 2025-11-12 07:02:32155.50 153.05 1.22%
QLYS 2025-11-12 09:02:30167.20 126.35 -5.43%
QLYS 2025-11-12 10:03:23155.45 153.00 0.66%
QLYS 2025-11-12 11:02:27151.65 150.60 -1.68%
QLYS 2025-11-12 12:03:15149.60 149.15 -2.99%
QLYS 2025-11-12 13:02:28149.30 148.95 -3.09%
QLYS 2025-11-12 14:03:20149.95 149.20 -2.83%
QLYS 2025-11-12 15:02:32149.75 149.55 -2.73%
QLYS 2025-11-12 16:03:20150.10 149.75 -2.57%
QLYS 2025-11-12 17:02:32153.00 140.00 -2.47%
QLYS 2025-11-12 18:03:14153.00 147.15 -2.44%
QLYS 2025-11-12 19:02:32153.00 147.15 -2.15%
QLYS 2025-11-12 20:03:13153.00 149.20 -2.15%
QLYS 2025-11-12 21:05:220.00 0.00 -2.15%
QLYS 2025-11-12 22:07:08153.00 149.20 -2.15%
2025-11-13
QLYS 2025-11-13 05:02:40151.55 148.55 -2.15%
QLYS 2025-11-13 06:03:27151.40 148.55 -2.15%
QLYS 2025-11-13 08:03:17150.95 147.15 -2.15%
QLYS 2025-11-13 09:02:30155.00 137.20 -2.15%
QLYS 2025-11-13 10:03:21154.00 148.30 0.16%
QLYS 2025-11-13 11:02:31145.45 144.65 -3.12%
QLYS 2025-11-13 12:03:21147.15 146.65 -2.08%
QLYS 2025-11-13 13:02:33144.95 144.50 -3.45%
QLYS 2025-11-13 14:03:31144.50 144.25 -3.61%
QLYS 2025-11-13 15:02:48143.80 143.50 -4.16%
QLYS 2025-11-13 16:03:30143.60 143.25 -4.26%
QLYS 2025-11-13 17:02:32146.20 135.00 -4.36%
QLYS 2025-11-13 18:03:17146.20 142.00 -6.00%
QLYS 2025-11-13 19:02:33146.20 142.00 -4.53%
QLYS 2025-11-13 21:05:540.00 0.00 -4.53%
2025-11-14
QLYS 2025-11-14 05:02:290.00 120.00 -4.53%
QLYS 2025-11-14 06:03:30168.80 120.00 -4.53%
QLYS 2025-11-14 08:03:27168.80 124.35 -4.53%
QLYS 2025-11-14 09:02:37143.35 125.25 -4.53%
QLYS 2025-11-14 10:03:29143.05 125.25 -4.53%
QLYS 2025-11-14 11:02:27141.20 140.75 -1.53%
QLYS 2025-11-14 12:03:12142.35 141.90 -0.80%
QLYS 2025-11-14 13:02:32143.20 142.90 -0.17%
QLYS 2025-11-14 14:03:26142.80 142.50 -0.47%
QLYS 2025-11-14 15:02:43142.95 142.75 -0.27%
QLYS 2025-11-14 16:03:37143.40 143.10 -0.03%
QLYS 2025-11-14 17:02:44146.45 141.50 0.27%
QLYS 2025-11-14 18:03:21146.45 141.50 0.28%
QLYS 2025-11-14 19:02:57144.20 143.30 0.28%
QLYS 2025-11-14 20:03:35146.45 143.55 1.54%
QLYS 2025-11-14 21:08:370.00 0.00 1.54%
2025-11-17
QLYS 2025-11-17 05:02:33147.15 143.00 1.54%
QLYS 2025-11-17 06:03:23168.80 109.70 0.14%
QLYS 2025-11-17 08:03:20168.80 144.00 0.31%
QLYS 2025-11-17 09:02:28168.80 142.55 0.52%
QLYS 2025-11-17 10:03:19168.80 142.55 0.31%
QLYS 2025-11-17 11:02:22143.05 141.80 -0.98%
QLYS 2025-11-17 12:03:17142.40 141.50 -0.87%
QLYS 2025-11-17 13:02:33143.30 143.00 -0.28%
QLYS 2025-11-17 14:03:36143.00 142.70 -0.52%
QLYS 2025-11-17 15:02:34141.70 141.25 -1.57%
QLYS 2025-11-17 16:03:26140.25 140.05 -2.41%
QLYS 2025-11-17 17:03:20142.20 138.15 -2.83%
QLYS 2025-11-17 18:03:16142.20 138.15 -2.82%
QLYS 2025-11-17 19:02:40142.20 138.15 -3.34%
QLYS 2025-11-17 21:07:490.00 0.00 -3.34%
2025-11-18
QLYS 2025-11-18 05:02:36190.00 120.00 -3.34%
QLYS 2025-11-18 06:03:29168.80 120.00 -3.34%
QLYS 2025-11-18 11:16:03138.20 137.65 -1.22%
QLYS 2025-11-18 12:02:34138.00 137.65 -1.11%
QLYS 2025-11-18 13:03:07138.75 138.55 -0.49%
QLYS 2025-11-18 14:02:40138.90 138.40 -0.49%
QLYS 2025-11-18 15:03:10138.85 138.55 -0.45%
QLYS 2025-11-18 16:02:44138.65 138.40 -0.63%
QLYS 2025-11-18 17:03:11141.25 135.85 -0.73%
QLYS 2025-11-18 18:02:39141.25 137.00 -0.75%
QLYS 2025-11-18 21:13:240.00 0.00 -0.75%
QLYS 2025-11-18 22:03:55141.25 137.00 -0.75%
2025-11-19
QLYS 2025-11-19 05:03:13139.95 137.15 -0.75%
QLYS 2025-11-19 06:02:43149.00 109.70 -0.75%
QLYS 2025-11-19 07:03:04149.05 136.00 -0.75%
QLYS 2025-11-19 08:02:46140.50 137.85 -0.75%
QLYS 2025-11-19 09:03:01168.80 136.00 -0.75%
QLYS 2025-11-19 10:02:43168.80 138.15 -0.75%
QLYS 2025-11-19 11:03:04138.35 136.95 -0.39%
QLYS 2025-11-19 12:02:48137.95 137.30 -0.82%
QLYS 2025-11-19 13:03:06138.65 138.40 0.00%
QLYS 2025-11-19 14:02:46138.85 138.55 0.07%
QLYS 2025-11-19 15:03:07138.90 138.50 0.22%
QLYS 2025-11-19 16:02:51138.25 137.85 -0.36%
QLYS 2025-11-19 17:02:59196.00 136.00 -0.29%
QLYS 2025-11-19 18:02:47168.80 136.00 -0.29%
QLYS 2025-11-19 21:10:180.00 0.00 -0.29%
2025-11-20
QLYS 2025-11-20 05:03:01165.00 120.00 -0.29%
QLYS 2025-11-20 06:02:43148.90 120.00 -0.29%
QLYS 2025-11-20 07:03:02165.00 120.00 -0.29%
QLYS 2025-11-20 08:02:47148.75 134.90 -0.29%
QLYS 2025-11-20 09:03:13148.75 138.10 -0.29%
QLYS 2025-11-20 10:02:48142.75 135.00 -0.29%
QLYS 2025-11-20 11:03:11139.30 138.25 0.22%
QLYS 2025-11-20 12:02:40139.00 138.80 0.58%
QLYS 2025-11-20 13:03:16137.85 137.50 -0.25%
QLYS 2025-11-20 14:02:51138.50 138.00 0.04%
QLYS 2025-11-20 15:03:15138.10 137.60 -0.25%
QLYS 2025-11-20 16:02:58138.15 137.80 -0.22%
QLYS 2025-11-20 17:03:17140.60 135.00 -0.22%
QLYS 2025-11-20 18:03:12140.60 135.00 -1.01%
QLYS 2025-11-20 20:03:13140.60 135.00 -1.37%
QLYS 2025-11-20 21:08:260.00 0.00 -1.37%
2025-11-21
QLYS 2025-11-21 05:03:23139.00 136.50 -1.37%
QLYS 2025-11-21 06:03:14168.80 109.70 -1.37%
QLYS 2025-11-21 07:03:20168.80 136.50 -0.65%
QLYS 2025-11-21 08:02:57138.90 136.50 -0.65%
QLYS 2025-11-21 09:03:18168.80 136.50 -0.65%
QLYS 2025-11-21 10:04:00168.80 137.05 -0.65%
QLYS 2025-11-21 11:03:08138.25 136.70 -0.72%
QLYS 2025-11-21 12:02:47139.80 139.35 1.16%
QLYS 2025-11-21 13:03:18142.75 142.40 3.40%
QLYS 2025-11-21 14:02:48142.90 142.45 3.58%
QLYS 2025-11-21 15:03:27143.70 143.35 4.05%
QLYS 2025-11-21 16:02:59143.70 143.50 4.12%
QLYS 2025-11-21 17:03:13145.90 140.30 3.26%
QLYS 2025-11-21 18:02:47143.50 140.30 3.26%
QLYS 2025-11-21 20:02:38145.90 140.30 3.26%
QLYS 2025-11-21 21:13:490.00 0.00 3.26%
2025-11-24
QLYS 2025-11-24 06:03:26168.80 109.65 3.26%
QLYS 2025-11-24 08:03:27155.50 111.55 3.26%
QLYS 2025-11-24 09:02:35155.35 111.55 0.69%
QLYS 2025-11-24 11:02:35141.60 141.00 -1.38%
QLYS 2025-11-24 12:03:19139.40 139.05 -2.76%
QLYS 2025-11-24 13:02:35139.90 139.60 -2.47%
QLYS 2025-11-24 14:06:22140.90 140.70 -1.63%
QLYS 2025-11-24 15:02:42141.40 141.10 -1.31%
QLYS 2025-11-24 16:05:08140.55 140.30 -1.89%
QLYS 2025-11-24 17:02:58143.30 138.50 -1.81%
QLYS 2025-11-24 18:03:23143.30 138.50 -1.75%
QLYS 2025-11-24 21:05:490.00 0.00 -1.75%
2025-11-25
QLYS 2025-11-25 05:02:40141.65 139.10 -1.75%
QLYS 2025-11-25 06:03:57168.80 109.65 -1.75%
QLYS 2025-11-25 08:03:27141.50 138.95 -1.75%
QLYS 2025-11-25 09:02:38168.80 111.55 -1.75%
QLYS 2025-11-25 10:03:27168.80 140.00 -1.75%
QLYS 2025-11-25 11:02:41142.30 141.85 1.15%
QLYS 2025-11-25 12:03:30141.85 141.40 0.80%
QLYS 2025-11-25 13:02:34142.85 142.45 1.50%
QLYS 2025-11-25 14:03:23142.15 141.85 1.08%
QLYS 2025-11-25 15:02:32142.10 141.70 0.91%
QLYS 2025-11-25 16:03:27142.30 142.10 1.19%
QLYS 2025-11-25 17:02:36144.60 140.65 0.91%
QLYS 2025-11-25 18:03:09142.40 140.65 0.36%
QLYS 2025-11-25 21:08:000.00 0.00 0.36%
2025-11-26
QLYS 2025-11-26 05:02:320.00 140.85 0.36%
QLYS 2025-11-26 06:03:24168.80 109.65 1.03%
QLYS 2025-11-26 08:03:23168.80 134.00 1.03%
QLYS 2025-11-26 09:02:32168.80 140.35 1.03%
QLYS 2025-11-26 10:03:22142.90 111.55 1.03%
QLYS 2025-11-26 11:02:33141.55 140.75 -0.64%
QLYS 2025-11-26 12:03:16140.95 140.45 -0.64%
QLYS 2025-11-26 13:02:51140.85 140.60 -0.68%
QLYS 2025-11-26 14:03:23141.30 140.90 -0.50%
QLYS 2025-11-26 15:02:33141.85 141.40 -0.07%
QLYS 2025-11-26 16:03:22141.90 141.75 0.04%
QLYS 2025-11-26 17:02:34144.45 140.55 -0.07%
QLYS 2025-11-26 18:03:28142.20 141.25 -0.07%
QLYS 2025-11-26 19:02:56142.20 141.65 -0.07%
QLYS 2025-11-26 21:08:220.00 0.00 -0.07%
2025-11-27
QLYS 2025-11-27 19:02:39144.45 141.65 -0.07%
QLYS 2025-11-27 21:06:160.00 0.00 -0.07%
2025-11-28
QLYS 2025-11-28 05:02:37143.65 140.70 -0.07%
QLYS 2025-11-28 06:03:27168.80 109.65 -0.07%
QLYS 2025-11-28 08:03:17143.50 140.60 -0.07%
QLYS 2025-11-28 09:02:26152.00 136.00 -0.07%
QLYS 2025-11-28 10:03:20150.00 136.00 -0.07%
QLYS 2025-11-28 11:02:31142.45 141.75 0.60%
QLYS 2025-11-28 12:03:17142.00 141.35 0.07%
QLYS 2025-11-28 13:02:34141.50 141.30 -0.11%
QLYS 2025-11-28 14:03:22141.75 136.00 -0.71%
QLYS 2025-11-28 15:02:32150.00 136.00 -0.71%
QLYS 2025-11-28 18:03:100.00 0.00 -0.71%
2025-12-01
QLYS 2025-12-01 05:02:30141.35 137.60 -0.71%
QLYS 2025-12-01 06:03:19168.80 109.70 -0.71%
QLYS 2025-12-01 07:02:27168.80 135.00 -0.71%
QLYS 2025-12-01 08:03:18141.10 137.75 -0.71%
QLYS 2025-12-01 09:02:31168.80 123.45 -0.71%
QLYS 2025-12-01 10:03:19168.80 124.40 -0.11%
QLYS 2025-12-01 11:02:31142.50 141.00 0.78%
QLYS 2025-12-01 12:03:18142.80 141.95 1.13%
QLYS 2025-12-01 13:02:35143.50 143.00 1.77%
QLYS 2025-12-01 14:03:31144.05 143.75 2.12%
QLYS 2025-12-01 15:02:34144.00 143.75 2.22%
QLYS 2025-12-01 16:03:28144.15 143.90 2.37%
QLYS 2025-12-01 17:02:36144.50 142.00 1.73%
QLYS 2025-12-01 18:03:22143.65 142.80 1.74%
QLYS 2025-12-01 19:02:37143.65 142.85 1.74%
QLYS 2025-12-01 20:03:18144.50 142.00 1.74%
QLYS 2025-12-01 21:07:260.00 0.00 1.95%
2025-12-02
QLYS 2025-12-02 06:03:31168.80 140.80 1.95%
QLYS 2025-12-02 08:03:27145.20 142.55 0.92%
QLYS 2025-12-02 09:02:34168.80 143.15 0.92%
QLYS 2025-12-02 11:02:33145.90 145.00 1.88%
QLYS 2025-12-02 13:03:19147.35 146.95 2.91%
QLYS 2025-12-02 14:02:27147.00 146.55 2.63%
QLYS 2025-12-02 15:03:20147.50 147.30 3.02%
QLYS 2025-12-02 16:02:34147.15 146.65 2.56%
QLYS 2025-12-02 17:03:18148.65 145.65 1.92%
QLYS 2025-12-02 18:02:25148.65 145.80 1.89%
QLYS 2025-12-02 21:13:050.00 0.00 1.89%
2025-12-03
QLYS 2025-12-03 05:03:25233.30 145.80 0.52%
QLYS 2025-12-03 06:02:32168.80 145.80 0.52%
QLYS 2025-12-03 08:02:37147.30 145.80 0.52%
QLYS 2025-12-03 09:03:24168.80 145.80 0.70%
QLYS 2025-12-03 11:03:21146.40 145.90 0.10%
QLYS 2025-12-03 12:02:25146.70 146.05 0.38%
QLYS 2025-12-03 13:03:14147.80 146.85 0.94%
QLYS 2025-12-03 14:02:32148.50 148.00 1.78%
QLYS 2025-12-03 15:03:29149.30 148.85 2.41%
QLYS 2025-12-03 16:02:34149.55 149.20 2.44%
QLYS 2025-12-03 17:03:34150.00 148.90 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.