$QLYS: Qualys, Inc. - Common Stock
2025-06-04 QLYS 2025-06-04 07:02:02 148.00 131.00 2.81% QLYS 2025-06-04 09:02:01 148.00 141.50 0.04% QLYS 2025-06-04 10:02:41 143.45 142.75 0.25% QLYS 2025-06-04 11:01:56 141.90 141.65 -0.46% QLYS 2025-06-04 12:02:41 140.75 140.55 -1.35% QLYS 2025-06-04 13:02:00 140.45 140.25 -1.53% QLYS 2025-06-04 14:02:41 139.60 139.30 -2.20% QLYS 2025-06-04 15:01:57 137.95 137.75 -3.34% QLYS 2025-06-04 16:02:42 145.00 135.00 -2.95% QLYS 2025-06-04 17:01:55 138.40 135.70 -2.91% QLYS 2025-06-04 18:02:35 145.00 135.00 -3.12% QLYS 2025-06-04 20:02:51 0.00 0.00 -3.12% 2025-06-05 QLYS 2025-06-05 05:02:01 160.55 89.35 -3.12% QLYS 2025-06-05 06:02:45 160.55 92.35 -3.12% QLYS 2025-06-05 07:01:59 146.60 131.00 -3.12% QLYS 2025-06-05 08:02:44 146.60 138.40 -3.12% QLYS 2025-06-05 09:01:58 144.90 138.40 -3.12% QLYS 2025-06-05 10:02:48 140.30 139.30 0.67% QLYS 2025-06-05 11:01:56 140.45 140.10 1.37% QLYS 2025-06-05 12:02:48 140.75 140.50 1.65% QLYS 2025-06-05 13:01:59 139.60 139.35 0.77% QLYS 2025-06-05 14:02:47 140.05 139.75 1.05% QLYS 2025-06-05 15:02:01 140.15 139.90 1.12% QLYS 2025-06-05 16:02:47 142.50 136.95 0.95% QLYS 2025-06-05 17:01:59 142.50 136.95 0.98% QLYS 2025-06-05 18:02:50 143.00 131.00 -0.58% QLYS 2025-06-05 20:02:48 0.00 0.00 -0.58% 2025-06-06 QLYS 2025-06-06 05:01:57 159.10 130.00 -0.58% QLYS 2025-06-06 07:01:59 148.00 131.00 -0.58% QLYS 2025-06-06 10:02:50 141.60 140.65 0.90% QLYS 2025-06-06 11:02:03 141.65 141.25 1.45% QLYS 2025-06-06 12:02:47 142.25 142.05 1.81% QLYS 2025-06-06 13:02:01 141.95 141.80 1.63% QLYS 2025-06-06 14:02:49 142.15 141.75 1.70% QLYS 2025-06-06 15:02:02 142.05 141.90 1.70% QLYS 2025-06-06 16:02:47 144.70 139.10 1.63% QLYS 2025-06-06 17:01:58 144.70 139.10 1.61% QLYS 2025-06-06 18:02:46 146.30 131.00 1.61% QLYS 2025-06-06 20:02:44 0.00 0.00 1.61% 2025-06-09 QLYS 2025-06-09 05:02:07 159.10 141.50 0.43% QLYS 2025-06-09 07:01:58 148.00 141.50 0.72% QLYS 2025-06-09 08:02:48 148.00 142.00 0.72% QLYS 2025-06-09 10:02:44 141.75 141.30 -0.18% QLYS 2025-06-09 11:02:01 141.55 141.30 -0.25% QLYS 2025-06-09 12:02:41 142.15 141.95 0.11% QLYS 2025-06-09 13:02:00 142.30 142.05 0.21% QLYS 2025-06-09 14:02:45 142.30 142.15 0.29% QLYS 2025-06-09 15:01:59 142.25 142.10 0.29% QLYS 2025-06-09 16:02:44 148.00 138.00 -0.04% QLYS 2025-06-09 17:01:55 142.30 141.25 -0.04% QLYS 2025-06-09 19:01:57 142.35 141.30 -0.04% QLYS 2025-06-09 20:02:39 0.00 0.00 -0.04% 2025-06-10 QLYS 2025-06-10 05:01:53 160.55 87.75 -0.04% QLYS 2025-06-10 06:02:39 160.55 105.50 -0.04% QLYS 2025-06-10 07:02:00 148.00 141.75 -0.04% QLYS 2025-06-10 10:02:48 142.45 141.90 0.32% QLYS 2025-06-10 11:01:59 142.70 142.40 0.60% QLYS 2025-06-10 12:02:47 142.00 141.75 0.04% QLYS 2025-06-10 13:02:01 141.70 141.45 -0.04% QLYS 2025-06-10 14:02:41 141.10 140.90 -0.56% QLYS 2025-06-10 15:01:56 141.85 141.60 0.00% QLYS 2025-06-10 16:02:40 148.00 141.15 0.00% QLYS 2025-06-10 17:01:54 144.45 138.95 0.00% QLYS 2025-06-10 18:02:41 147.15 131.00 0.00% QLYS 2025-06-10 20:02:40 0.00 0.00 0.00% 2025-06-11 QLYS 2025-06-11 05:02:00 147.90 141.00 0.00% QLYS 2025-06-11 06:02:41 147.90 115.35 0.00% QLYS 2025-06-11 07:01:55 147.75 131.00 0.00% QLYS 2025-06-11 09:01:58 143.95 141.80 0.00% QLYS 2025-06-11 10:02:48 141.75 140.85 -0.39% QLYS 2025-06-11 11:01:58 141.25 140.95 -0.46% QLYS 2025-06-11 12:02:40 141.05 140.80 -0.53% QLYS 2025-06-11 13:01:56 140.80 140.65 -0.63% QLYS 2025-06-11 14:02:41 140.75 140.40 -0.85% QLYS 2025-06-11 15:01:55 140.50 140.30 -0.92% QLYS 2025-06-11 16:02:40 141.70 131.00 -1.16% QLYS 2025-06-11 17:01:51 141.70 137.30 -1.16% QLYS 2025-06-11 18:02:37 141.70 132.50 -1.55% QLYS 2025-06-11 20:02:36 0.00 0.00 -1.55% 2025-06-12 QLYS 2025-06-12 05:01:59 147.90 91.45 -1.55% QLYS 2025-06-12 06:02:47 147.90 131.50 -1.55% QLYS 2025-06-12 07:01:59 146.60 131.50 -1.55% QLYS 2025-06-12 08:02:48 139.80 131.50 -1.55% QLYS 2025-06-12 09:01:59 146.60 138.60 -1.55% QLYS 2025-06-12 10:02:44 140.85 140.60 0.53% QLYS 2025-06-12 11:01:57 141.30 141.00 0.85% QLYS 2025-06-12 12:02:46 141.50 141.10 0.99% QLYS 2025-06-12 13:01:55 141.60 141.40 1.13% QLYS 2025-06-12 14:02:41 141.65 141.50 1.13% QLYS 2025-06-12 15:01:56 141.00 140.85 0.67% QLYS 2025-06-12 16:02:37 142.30 131.50 0.49% QLYS 2025-06-12 17:01:57 140.70 137.95 0.50% QLYS 2025-06-12 18:02:41 142.30 134.20 0.50% QLYS 2025-06-12 19:01:51 140.70 134.20 0.50% QLYS 2025-06-12 20:02:38 0.00 0.00 0.50% 2025-06-13 QLYS 2025-06-13 05:16:54 147.90 99.00 -0.79% QLYS 2025-06-13 09:23:48 140.05 138.65 -0.79% QLYS 2025-06-13 12:02:41 139.95 139.70 -0.57% QLYS 2025-06-13 13:02:00 140.25 139.95 -0.32% QLYS 2025-06-13 14:02:45 140.30 140.00 -0.32% QLYS 2025-06-13 15:02:00 139.30 139.15 -1.04% QLYS 2025-06-13 16:02:47 148.00 131.00 -1.32% QLYS 2025-06-13 17:01:55 148.00 136.05 -1.32% QLYS 2025-06-13 18:02:41 148.00 138.75 -1.32% QLYS 2025-06-13 20:02:45 0.00 0.00 -1.32% 2025-06-16 QLYS 2025-06-16 05:02:00 147.90 99.00 -1.32% QLYS 2025-06-16 07:01:59 148.00 131.00 -1.32% QLYS 2025-06-16 09:02:00 145.00 131.00 -1.32% QLYS 2025-06-16 10:02:51 139.80 139.55 0.68% QLYS 2025-06-16 11:01:56 139.80 139.50 0.57% QLYS 2025-06-16 12:02:42 140.45 140.20 1.17% QLYS 2025-06-16 13:01:59 140.70 140.45 1.32% QLYS 2025-06-16 14:02:44 139.85 139.65 0.75% QLYS 2025-06-16 15:01:57 139.20 139.05 0.25% QLYS 2025-06-16 16:02:42 140.00 136.50 0.36% QLYS 2025-06-16 18:02:42 140.00 131.00 0.36% QLYS 2025-06-16 20:02:37 0.00 0.00 0.36% 2025-06-17 QLYS 2025-06-17 05:02:25 160.55 99.00 0.36% QLYS 2025-06-17 07:01:58 148.00 131.00 0.36% QLYS 2025-06-17 08:02:40 139.25 131.00 0.04% QLYS 2025-06-17 09:01:50 138.85 132.45 -0.29% QLYS 2025-06-17 10:02:41 139.55 138.80 -0.04% QLYS 2025-06-17 11:01:53 139.85 139.60 0.43% QLYS 2025-06-17 12:02:43 140.50 140.20 0.83% QLYS 2025-06-17 13:01:57 140.10 139.80 0.50% QLYS 2025-06-17 14:02:41 139.60 139.40 0.25% QLYS 2025-06-17 15:02:00 140.15 140.05 0.65% QLYS 2025-06-17 16:02:39 148.00 136.00 0.68% QLYS 2025-06-17 17:01:52 144.95 137.45 0.68% QLYS 2025-06-17 18:02:39 144.95 136.00 0.68% QLYS 2025-06-17 19:01:58 144.95 137.65 0.68% QLYS 2025-06-17 20:02:41 0.00 0.00 0.68% 2025-06-18 QLYS 2025-06-18 05:02:03 162.85 99.00 0.68% QLYS 2025-06-18 07:02:01 148.00 131.00 -0.47% QLYS 2025-06-18 08:02:43 140.90 131.00 -0.47% QLYS 2025-06-18 09:02:00 140.90 140.00 -0.47% QLYS 2025-06-18 10:02:43 140.40 139.75 0.04% QLYS 2025-06-18 11:02:03 140.50 140.25 0.14% QLYS 2025-06-18 12:02:39 139.70 139.40 -0.40% QLYS 2025-06-18 13:01:56 138.75 138.55 -1.11% QLYS 2025-06-18 14:02:43 139.10 138.65 -1.04% QLYS 2025-06-18 15:02:03 137.55 137.10 -2.05% QLYS 2025-06-18 16:02:48 148.00 136.00 -2.12% QLYS 2025-06-18 17:01:57 139.85 136.00 -2.10% QLYS 2025-06-18 18:02:39 148.00 136.00 -2.10% QLYS 2025-06-18 20:02:43 0.00 0.00 -2.10% 2025-06-20 QLYS 2025-06-20 05:01:51 162.85 100.55 -2.10% QLYS 2025-06-20 06:02:37 162.85 136.65 -2.10% QLYS 2025-06-20 07:01:59 148.00 136.75 -2.10% QLYS 2025-06-20 08:02:38 145.00 131.00 -2.10% QLYS 2025-06-20 09:01:54 145.00 137.30 -2.10% QLYS 2025-06-20 10:02:44 137.25 136.55 -0.07% QLYS 2025-06-20 11:01:57 136.85 136.60 -0.36% QLYS 2025-06-20 12:02:39 135.30 135.15 -1.36% QLYS 2025-06-20 13:01:54 135.55 135.30 -1.25% QLYS 2025-06-20 14:02:44 135.45 135.20 -1.28% QLYS 2025-06-20 15:01:54 135.05 134.80 -1.57% QLYS 2025-06-20 16:14:50 138.35 133.10 -1.00% QLYS 2025-06-20 17:14:09 138.35 133.10 -1.02% QLYS 2025-06-20 18:16:26 148.00 131.00 -1.02% QLYS 2025-06-20 20:02:37 0.00 0.00 -1.02% 2025-06-23 QLYS 2025-06-23 05:01:53 136.35 95.90 -1.02% QLYS 2025-06-23 06:02:40 140.00 115.35 -0.04% QLYS 2025-06-23 07:01:54 136.30 131.00 -0.04% QLYS 2025-06-23 09:10:24 136.30 135.55 -0.51% QLYS 2025-06-23 10:04:13 137.55 137.20 1.20% QLYS 2025-06-23 11:02:29 139.25 138.95 2.55% QLYS 2025-06-23 12:02:05 139.35 139.15 2.59% QLYS 2025-06-23 13:02:28 138.65 138.30 2.08% QLYS 2025-06-23 14:02:09 139.80 139.55 2.88% QLYS 2025-06-23 15:02:26 139.95 139.55 2.95% QLYS 2025-06-23 16:02:09 142.20 136.65 3.43% QLYS 2025-06-23 17:02:24 140.40 137.65 3.46% QLYS 2025-06-23 18:02:06 142.60 136.65 3.46% QLYS 2025-06-23 20:02:04 0.00 0.00 3.46% 2025-06-24 QLYS 2025-06-24 05:01:59 148.25 93.65 3.46% QLYS 2025-06-24 07:02:07 148.00 131.00 3.46% QLYS 2025-06-24 08:02:38 148.00 141.00 3.46% QLYS 2025-06-24 09:01:59 142.20 131.00 3.46% QLYS 2025-06-24 10:02:37 139.90 139.25 -0.52% QLYS 2025-06-24 11:02:02 141.35 141.00 0.55% QLYS 2025-06-24 12:02:38 140.60 140.30 0.00% QLYS 2025-06-24 13:02:09 140.45 140.30 0.07% QLYS 2025-06-24 14:02:39 140.20 139.95 -0.18% QLYS 2025-06-24 15:02:00 140.10 139.95 -0.26% QLYS 2025-06-24 16:02:41 145.00 131.00 -0.26% QLYS 2025-06-24 17:02:04 142.70 137.30 -0.25% QLYS 2025-06-24 18:02:38 145.45 131.00 -0.25% QLYS 2025-06-24 19:02:03 145.45 138.80 -0.25% QLYS 2025-06-24 20:02:31 0.00 0.00 -0.25% 2025-06-25 QLYS 2025-06-25 05:02:03 162.85 139.30 -0.25% QLYS 2025-06-25 06:02:35 162.85 109.70 -0.25% QLYS 2025-06-25 07:01:59 140.70 139.30 -0.25% QLYS 2025-06-25 08:02:38 145.00 139.30 -0.25% QLYS 2025-06-25 09:02:03 145.00 139.15 0.00% QLYS 2025-06-25 10:02:44 142.20 141.45 1.57% QLYS 2025-06-25 11:02:06 140.25 140.00 0.14% QLYS 2025-06-25 12:02:43 140.95 140.70 0.61% QLYS 2025-06-25 13:02:04 140.60 140.35 0.43% QLYS 2025-06-25 14:02:40 140.65 140.45 0.43% QLYS 2025-06-25 15:02:01 140.90 140.70 0.61% QLYS 2025-06-25 16:02:37 142.60 138.40 0.89% QLYS 2025-06-25 18:02:37 142.60 133.05 0.89% QLYS 2025-06-25 20:02:33 0.00 0.00 0.89% 2025-06-26 QLYS 2025-06-26 05:02:03 151.85 109.70 -0.07% QLYS 2025-06-26 06:02:37 151.85 141.15 -0.07% QLYS 2025-06-26 07:02:06 147.75 141.15 -0.07% QLYS 2025-06-26 08:02:38 147.75 141.15 0.04% QLYS 2025-06-26 09:02:04 142.15 141.15 0.07% QLYS 2025-06-26 10:02:39 140.90 139.40 -0.71% QLYS 2025-06-26 11:02:00 142.50 142.00 0.75% QLYS 2025-06-26 12:02:40 142.85 142.40 1.18% QLYS 2025-06-26 13:02:05 141.85 141.65 0.43% QLYS 2025-06-26 14:02:38 141.10 140.85 -0.11% QLYS 2025-06-26 15:02:00 141.65 141.50 0.36% QLYS 2025-06-26 16:02:35 144.60 139.00 0.46% QLYS 2025-06-26 17:01:58 141.80 139.00 0.46% QLYS 2025-06-26 18:02:44 147.45 135.30 0.46% QLYS 2025-06-26 20:02:37 0.00 0.00 -0.99% 2025-06-27 QLYS 2025-06-27 05:00:47 151.85 141.05 -0.99% QLYS 2025-06-27 06:00:47 151.85 109.70 -0.99% QLYS 2025-06-27 07:00:43 143.20 141.75 -0.99% QLYS 2025-06-27 08:00:55 147.75 135.00 1.03% QLYS 2025-06-27 09:00:42 142.80 141.35 1.03% QLYS 2025-06-27 10:00:51 141.90 141.15 -0.18% QLYS 2025-06-27 11:00:43 141.85 141.40 -0.21% QLYS 2025-06-27 12:00:50 141.65 141.35 -0.14% QLYS 2025-06-27 13:00:41 141.80 141.60 0.00% QLYS 2025-06-27 14:00:49 141.55 141.40 -0.18% QLYS 2025-06-27 15:00:53 140.40 140.05 -1.06% QLYS 2025-06-27 16:00:48 141.15 140.90 -0.46% QLYS 2025-06-27 17:00:40 143.85 138.25 -0.49% QLYS 2025-06-27 18:00:40 147.40 135.30 -0.49% QLYS 2025-06-27 21:00:40 0.00 0.00 -0.49% 2025-06-30 QLYS 2025-06-30 05:00:46 164.85 109.70 -0.49% QLYS 2025-06-30 06:00:47 164.85 109.70 0.21% QLYS 2025-06-30 08:00:49 148.00 131.00 0.21% QLYS 2025-06-30 09:00:46 148.00 138.00 0.21% QLYS 2025-06-30 10:00:48 142.85 142.35 1.02% QLYS 2025-06-30 11:00:43 142.50 142.30 1.06% QLYS 2025-06-30 12:00:46 142.55 142.35 1.09% QLYS 2025-06-30 13:00:44 142.20 142.00 0.78% QLYS 2025-06-30 14:00:55 142.95 142.75 1.38% QLYS 2025-06-30 15:00:43 143.00 142.80 1.38% QLYS 2025-06-30 16:00:54 142.95 142.75 1.30% QLYS 2025-06-30 17:00:47 144.15 142.75 1.35% QLYS 2025-06-30 21:00:40 0.00 0.00 1.35% 2025-07-01 QLYS 2025-07-01 05:00:46 168.40 141.10 1.35% QLYS 2025-07-01 06:00:49 168.40 142.50 1.35% QLYS 2025-07-01 07:00:43 143.60 141.85 1.35% QLYS 2025-07-01 08:00:51 143.60 141.10 1.35% QLYS 2025-07-01 09:00:45 142.90 141.85 1.35% QLYS 2025-07-01 10:00:45 144.10 143.60 0.89% QLYS 2025-07-01 11:00:45 143.15 142.75 0.04% QLYS 2025-07-01 12:00:46 143.85 143.65 0.64% QLYS 2025-07-01 13:00:45 143.90 143.55 0.53% QLYS 2025-07-01 14:00:57 144.75 144.50 1.28% QLYS 2025-07-01 15:00:46 144.50 144.30 1.13% QLYS 2025-07-01 16:00:48 144.50 144.30 1.10% QLYS 2025-07-01 17:00:47 155.00 141.65 1.15% QLYS 2025-07-01 18:00:47 155.00 139.00 1.15% QLYS 2025-07-01 19:00:48 155.00 131.00 1.15% QLYS 2025-07-01 21:00:42 0.00 0.00 1.15% 2025-07-02 QLYS 2025-07-02 05:00:47 150.50 109.70 1.15% QLYS 2025-07-02 08:00:51 147.90 131.00 1.15% QLYS 2025-07-02 09:00:45 144.90 144.00 1.15% QLYS 2025-07-02 10:00:50 144.70 144.05 0.00% QLYS 2025-07-02 11:00:42 144.70 144.35 -0.03% QLYS 2025-07-02 12:00:47 144.50 144.20 -0.03% QLYS 2025-07-02 13:00:46 143.85 143.65 -0.52% QLYS 2025-07-02 14:00:56 143.85 143.70 -0.45% QLYS 2025-07-02 15:00:42 143.90 143.75 -0.38% QLYS 2025-07-02 16:00:49 144.10 143.95 -0.28% QLYS 2025-07-02 17:00:50 145.35 141.15 0.07% QLYS 2025-07-02 18:00:51 155.00 146.20 3.36% QLYS 2025-07-02 19:00:48 155.00 146.20 3.15% QLYS 2025-07-02 20:00:54 155.00 146.20 2.66% QLYS 2025-07-02 21:00:54 0.00 0.00 2.66% 2025-07-03 QLYS 2025-07-03 05:00:47 148.00 145.90 2.11% QLYS 2025-07-03 06:00:54 148.00 146.65 2.15% QLYS 2025-07-03 07:00:49 155.50 146.80 2.80% QLYS 2025-07-03 08:00:58 150.00 146.80 3.08% QLYS 2025-07-03 09:00:50 149.00 148.00 3.84% QLYS 2025-07-03 10:00:51 149.40 149.00 3.53% QLYS 2025-07-03 11:00:49 149.60 149.15 3.67% QLYS 2025-07-03 12:00:50 148.85 148.65 3.29% QLYS 2025-07-03 13:00:44 150.35 150.20 4.40% QLYS 2025-07-03 14:00:46 153.00 148.50 0.66% QLYS 2025-07-03 15:00:46 153.00 149.60 0.66% QLYS 2025-07-03 16:00:52 153.00 150.05 0.66% QLYS 2025-07-03 18:00:49 0.00 0.00 0.66%