QLYS 1970-01-01 03:00:0092.50 89.00 -0.16%
QLYS 2020-11-12 15:01:50200000.00 89.00 -0.16%
QLYS 2020-11-12 16:01:5194.00 89.00 -0.16%
QLYS 2020-11-12 17:01:5492.15 91.95 -0.11%
QLYS 2020-11-12 18:01:5291.50 91.20 -0.65%
QLYS 2020-11-12 19:01:5191.45 91.35 -0.27%
QLYS 2020-11-12 20:01:5190.80 90.60 -1.04%
QLYS 2020-11-12 21:01:5190.80 90.75 -1.20%
QLYS 2020-11-12 22:01:5190.65 90.45 -1.31%
QLYS 2020-11-12 23:01:5094.00 90.00 -1.42%
QLYS 2020-11-13 01:09:3799.60 90.45 -1.42%
QLYS 2020-11-13 02:01:5099.60 90.45 -1.42%
QLYS 2020-11-13 03:01:5099.60 90.45 -1.42%
QLYS 2020-11-13 04:01:5099.60 90.45 -1.42%
QLYS 2020-11-13 05:01:5099.60 90.45 -1.42%
QLYS 2020-11-13 06:01:5199.60 90.45 -1.42%
QLYS 2020-11-13 07:01:5099.60 90.45 -1.42%
QLYS 2020-11-13 08:01:5299.60 90.45 -1.42%
QLYS 2020-11-13 09:01:5299.60 90.45 -1.42%
QLYS 2020-11-13 10:01:5299.60 90.45 -1.42%
QLYS 2020-11-13 11:01:5099.60 90.45 -1.42%
QLYS 2020-11-13 12:01:5199.60 90.45 -1.42%
QLYS 2020-11-13 13:01:5299.60 90.45 -1.42%
QLYS 2020-11-13 14:01:5099.60 90.45 -1.42%
QLYS 2020-11-13 15:01:52200000.00 90.45 -1.42%
QLYS 2020-11-13 16:01:5194.00 89.50 0.87%
QLYS 2020-11-13 17:02:0291.80 91.45 1.33%
QLYS 2020-11-13 18:01:5392.20 92.10 2.05%
QLYS 2020-11-13 19:01:5192.15 92.05 1.88%
QLYS 2020-11-13 20:01:5192.45 92.30 2.16%
QLYS 2020-11-13 21:01:5292.20 92.10 1.88%
QLYS 2020-11-13 22:01:5392.80 92.70 2.54%
QLYS 2020-11-13 23:01:5195.50 92.65 2.60%
QLYS 2020-11-14 01:08:1595.90 92.65 1.14%
QLYS 2020-11-14 02:01:5095.90 92.65 1.14%
QLYS 2020-11-14 03:01:5097.90 92.65 1.14%
QLYS 2020-11-14 04:01:5097.90 92.65 1.14%
QLYS 2020-11-14 05:01:5297.90 92.65 1.14%
QLYS 2020-11-14 06:01:5197.90 92.65 1.14%
QLYS 2020-11-14 07:01:5197.90 92.65 1.14%
QLYS 2020-11-14 08:01:5097.90 92.65 1.14%
QLYS 2020-11-14 09:01:5097.90 92.65 1.14%
QLYS 2020-11-14 10:01:5097.90 92.65 1.14%
QLYS 2020-11-14 11:01:5197.90 92.65 1.14%
QLYS 2020-11-14 12:01:5097.90 92.65 1.14%
QLYS 2020-11-14 13:01:5197.90 92.65 1.14%
QLYS 2020-11-14 14:01:5097.90 92.65 1.14%
QLYS 2020-11-14 15:01:5097.90 92.65 1.14%
QLYS 2020-11-14 16:01:5197.90 92.65 1.14%
QLYS 2020-11-14 17:01:5097.90 92.65 1.14%
QLYS 2020-11-14 18:01:5197.90 92.65 1.14%
QLYS 2020-11-14 19:01:5197.90 92.65 1.14%
QLYS 2020-11-14 20:01:5097.90 92.65 1.14%
QLYS 2020-11-14 21:01:5097.90 92.65 1.14%
QLYS 2020-11-14 22:01:5197.90 92.65 1.14%
QLYS 2020-11-14 23:01:5197.90 92.65 1.14%
QLYS 2020-11-15 01:12:4597.90 92.65 1.14%
QLYS 2020-11-15 02:01:5097.90 92.65 1.14%
QLYS 2020-11-15 03:01:5097.90 92.65 1.14%
QLYS 2020-11-15 04:01:5097.90 92.65 1.14%
QLYS 2020-11-15 05:01:4997.90 92.65 1.14%
QLYS 2020-11-15 06:01:5097.90 92.65 1.14%
QLYS 2020-11-15 07:01:5097.90 92.65 1.14%
QLYS 2020-11-15 08:01:5197.90 92.65 1.14%
QLYS 2020-11-15 09:01:5097.90 92.65 1.14%
QLYS 2020-11-15 10:01:5197.90 92.65 1.14%
QLYS 2020-11-15 11:01:5197.90 92.65 1.14%
QLYS 2020-11-15 12:01:5297.90 92.65 1.14%
QLYS 2020-11-15 13:01:5197.90 92.65 1.14%
QLYS 2020-11-15 14:01:5197.90 92.65 1.14%
QLYS 2020-11-15 15:01:5197.90 92.65 1.14%
QLYS 2020-11-15 16:01:5297.90 92.65 1.14%
QLYS 2020-11-15 17:01:5097.90 92.65 1.14%
QLYS 2020-11-15 18:01:5297.90 92.65 1.14%
QLYS 2020-11-15 19:01:5297.90 92.65 1.14%
QLYS 2020-11-15 20:01:5297.90 92.65 1.14%
QLYS 2020-11-15 21:01:5297.90 92.65 1.14%
QLYS 2020-11-15 22:01:5297.90 92.65 1.14%
QLYS 2020-11-15 23:01:5897.90 92.65 1.14%
QLYS 2020-11-16 01:10:5197.90 92.65 1.14%
QLYS 2020-11-16 02:01:5397.90 92.65 1.14%
QLYS 2020-11-16 03:01:4997.90 92.65 1.14%
QLYS 2020-11-16 04:01:5097.90 92.65 1.14%
QLYS 2020-11-16 05:01:5097.90 92.65 1.14%
QLYS 2020-11-16 06:01:5197.90 92.65 1.14%
QLYS 2020-11-16 07:01:5197.90 92.65 1.14%
QLYS 2020-11-16 08:01:5097.90 92.65 1.14%
QLYS 2020-11-16 09:01:5097.90 92.65 1.14%
QLYS 2020-11-16 10:01:5197.90 92.65 1.14%
QLYS 2020-11-16 11:01:5297.90 92.65 1.14%
QLYS 2020-11-16 12:01:5197.90 92.00 1.14%
QLYS 2020-11-16 13:01:5197.90 92.00 1.14%
QLYS 2020-11-16 14:01:5297.90 92.00 1.14%
QLYS 2020-11-16 15:01:5197.90 91.95 1.14%
QLYS 2020-11-16 16:01:5597.90 91.00 1.14%
QLYS 2020-11-16 17:01:5892.30 92.00 -0.75%
QLYS 2020-11-16 18:01:5391.70 91.50 -1.24%
QLYS 2020-11-16 19:01:5291.00 90.75 -1.94%
QLYS 2020-11-16 20:01:5290.15 90.00 -2.86%
QLYS 2020-11-16 21:01:5390.60 90.50 -2.37%
QLYS 2020-11-16 22:01:5390.70 90.60 -2.37%
QLYS 2020-11-16 23:01:5197.90 89.75 -1.83%
QLYS 2020-11-17 01:08:05125.00 90.00 -1.83%
QLYS 2020-11-17 02:01:51125.00 90.00 -1.83%
QLYS 2020-11-17 03:01:51125.00 90.00 -1.83%
QLYS 2020-11-17 04:01:51125.00 90.00 -1.83%
QLYS 2020-11-17 05:01:51125.00 90.00 -1.83%
QLYS 2020-11-17 06:01:52125.00 90.00 -1.83%
QLYS 2020-11-17 07:01:51125.00 90.00 -1.83%
QLYS 2020-11-17 08:01:51125.00 90.00 -1.83%
QLYS 2020-11-17 09:01:52125.00 90.00 -1.83%
QLYS 2020-11-17 10:01:52125.00 90.00 -1.83%
QLYS 2020-11-17 11:01:5197.90 90.00 -1.83%
QLYS 2020-11-17 12:01:5397.90 90.00 -1.83%
QLYS 2020-11-17 13:01:5497.90 90.00 -1.83%
QLYS 2020-11-17 14:01:5293.90 88.00 -1.83%
QLYS 2020-11-17 15:01:5393.40 88.00 -0.43%
QLYS 2020-11-17 16:01:5294.00 91.00 0.54%
QLYS 2020-11-17 17:03:4691.10 90.70 0.11%
QLYS 2020-11-17 18:01:5290.90 90.60 -0.33%
QLYS 2020-11-17 19:01:5291.35 91.15 -0.60%
QLYS 2020-11-17 20:01:5190.35 90.15 0.33%
QLYS 2020-11-17 21:01:5290.85 90.65 0.22%
QLYS 2020-11-17 22:01:5291.35 91.20 0.22%
QLYS 2020-11-17 23:01:5291.25 91.15 0.27%
QLYS 2020-11-18 01:06:5592.75 90.00 -2.04%
QLYS 2020-11-18 02:03:4392.75 90.00 -2.04%
QLYS 2020-11-18 03:01:5092.75 90.00 -2.04%
QLYS 2020-11-18 04:01:5092.75 90.00 -2.04%
QLYS 2020-11-18 05:01:5292.75 90.00 -2.04%
QLYS 2020-11-18 06:01:5192.75 90.00 -2.04%
QLYS 2020-11-18 07:01:5392.75 90.00 -2.04%
QLYS 2020-11-18 08:01:5092.75 90.00 -2.04%
QLYS 2020-11-18 09:01:5192.75 90.00 -2.04%
QLYS 2020-11-18 10:01:5292.75 90.00 -2.04%
QLYS 2020-11-18 11:01:5292.75 90.00 -2.04%
QLYS 2020-11-18 12:01:5592.75 90.00 -2.04%
QLYS 2020-11-18 13:01:5392.75 90.00 -2.04%
QLYS 2020-11-18 14:01:5292.75 90.00 -2.04%
QLYS 2020-11-18 15:01:5392.75 90.00 -2.04%
QLYS 2020-11-18 16:01:54102.40 91.00 -2.04%
QLYS 2020-11-18 17:02:5791.30 90.70 -0.44%
QLYS 2020-11-18 18:01:5591.10 91.00 -0.98%
QLYS 2020-11-18 19:01:5390.70 90.55 -0.88%
QLYS 2020-11-18 20:01:5390.60 90.55 -0.93%
QLYS 2020-11-18 21:01:5190.00 89.85 -1.64%
QLYS 2020-11-18 22:01:5390.15 90.10 -1.42%
QLYS 2020-11-18 23:01:5289.25 89.20 -2.41%
QLYS 2020-11-19 01:07:0592.70 89.00 -2.13%
QLYS 2020-11-19 02:01:5092.70 89.00 -2.13%
QLYS 2020-11-19 03:01:5390.85 90.65 -2.13%
QLYS 2020-11-19 04:01:5190.30 90.10 -2.13%
QLYS 2020-11-19 05:01:5190.40 90.15 -2.13%
QLYS 2020-11-19 06:01:5290.50 90.45 -2.13%
QLYS 2020-11-19 07:01:5290.35 90.20 -2.13%
QLYS 2020-11-19 08:01:5089.95 89.80 -2.13%
QLYS 2020-11-19 09:01:5190.00 89.95 -2.13%
QLYS 2020-11-19 10:01:5190.10 90.10 -2.13%
QLYS 2020-11-19 11:01:5390.10 90.10 -2.13%
QLYS 2020-11-19 12:01:52100.90 90.10 -2.13%
QLYS 2020-11-19 13:01:51100.90 90.10 -2.13%
QLYS 2020-11-19 14:01:54100.90 90.10 -2.13%
QLYS 2020-11-19 15:01:53100.90 0.00 -2.13%
QLYS 2020-11-19 16:01:5397.20 89.10 -2.19%
QLYS 2020-11-19 17:03:3589.00 88.80 -0.67%
QLYS 2020-11-19 18:01:5589.35 89.25 -0.11%
QLYS 2020-11-19 19:02:0789.65 89.60 0.22%
QLYS 2020-11-19 20:01:5389.35 89.25 -0.17%
QLYS 2020-11-19 21:01:5289.50 89.40 0.06%
QLYS 2020-11-19 22:01:5289.70 89.65 0.28%
QLYS 2020-11-19 23:01:5289.95 89.85 0.50%
QLYS 2020-11-20 01:07:5891.75 87.80 1.12%
QLYS 2020-11-20 02:01:5191.75 87.80 1.12%
QLYS 2020-11-20 03:01:5195.00 87.75 1.12%
QLYS 2020-11-20 04:01:5095.00 87.75 1.12%
QLYS 2020-11-20 05:01:5195.00 87.75 1.12%
QLYS 2020-11-20 06:01:5195.00 87.75 1.12%
QLYS 2020-11-20 07:01:5095.00 87.75 1.12%
QLYS 2020-11-20 08:01:5195.00 87.75 1.12%
QLYS 2020-11-20 09:01:5495.00 87.75 1.12%
QLYS 2020-11-20 10:01:5395.00 87.75 1.12%
QLYS 2020-11-20 11:01:5195.00 87.75 1.12%
QLYS 2020-11-20 12:01:5295.00 87.75 1.12%
QLYS 2020-11-20 13:01:5395.00 87.75 1.12%
QLYS 2020-11-20 14:01:5295.00 87.75 1.12%
QLYS 2020-11-20 15:01:5395.00 87.75 1.12%
QLYS 2020-11-20 16:01:5397.20 87.00 0.79%
QLYS 2020-11-20 17:02:0790.15 90.00 0.06%
QLYS 2020-11-20 18:01:5491.10 91.05 1.28%
QLYS 2020-11-20 19:01:5391.05 90.90 1.22%
QLYS 2020-11-20 20:01:5191.00 91.00 1.22%
QLYS 2020-11-20 21:01:5490.85 90.65 0.95%
QLYS 2020-11-20 22:01:5291.10 91.05 1.28%
QLYS 2020-11-20 23:01:5091.35 91.35 1.61%
QLYS 2020-11-21 01:07:0592.75 89.90 2.93%
QLYS 2020-11-21 02:01:5092.75 89.90 2.93%
QLYS 2020-11-21 03:01:5192.75 88.75 2.93%
QLYS 2020-11-21 04:01:5192.75 88.75 2.93%
QLYS 2020-11-21 05:01:5092.75 88.75 2.93%
QLYS 2020-11-21 06:01:5192.75 88.75 2.93%
QLYS 2020-11-21 07:01:5392.75 88.75 2.93%
QLYS 2020-11-21 08:01:5292.75 88.75 2.93%
QLYS 2020-11-21 09:01:5092.75 88.75 2.93%
QLYS 2020-11-21 10:01:5292.75 88.75 2.93%
QLYS 2020-11-21 11:01:5192.75 88.75 2.93%
QLYS 2020-11-21 12:01:5292.75 88.75 2.93%
QLYS 2020-11-21 13:01:5292.75 88.75 2.93%
QLYS 2020-11-21 14:01:5192.75 88.75 2.93%
QLYS 2020-11-21 15:01:5192.75 88.75 2.93%
QLYS 2020-11-21 16:01:5192.75 88.75 2.93%
QLYS 2020-11-21 17:01:5192.75 88.75 2.93%
QLYS 2020-11-21 18:01:5292.75 88.75 2.93%
QLYS 2020-11-21 19:01:5292.75 88.75 2.93%
QLYS 2020-11-21 20:01:5392.75 88.75 2.93%
QLYS 2020-11-21 21:01:5392.75 88.75 2.93%
QLYS 2020-11-21 22:01:5292.75 88.75 2.93%
QLYS 2020-11-21 23:01:5192.75 88.75 2.93%
QLYS 2020-11-22 01:10:1592.75 88.75 2.93%
QLYS 2020-11-22 02:01:5092.75 88.75 2.93%
QLYS 2020-11-22 03:01:4992.75 88.75 2.93%
QLYS 2020-11-22 04:01:4992.75 88.75 2.93%
QLYS 2020-11-22 05:01:4992.75 88.75 2.93%
QLYS 2020-11-22 06:01:5092.75 88.75 2.93%
QLYS 2020-11-22 07:01:5092.75 88.75 2.93%
QLYS 2020-11-22 08:01:5092.75 88.75 2.93%
QLYS 2020-11-22 09:01:5092.75 88.75 2.93%
QLYS 2020-11-22 10:01:5192.75 88.75 2.93%
QLYS 2020-11-22 11:01:5192.75 88.75 2.93%
QLYS 2020-11-22 12:01:5292.75 88.75 2.93%
QLYS 2020-11-22 13:01:5192.75 88.75 2.93%
QLYS 2020-11-22 14:01:5192.75 88.75 2.93%
QLYS 2020-11-22 15:01:5192.75 88.75 2.93%
QLYS 2020-11-22 16:01:5292.75 88.75 2.93%
QLYS 2020-11-22 17:01:5292.75 88.75 2.93%
QLYS 2020-11-22 18:01:5192.75 88.75 2.93%
QLYS 2020-11-22 19:01:5492.75 88.75 2.93%
QLYS 2020-11-22 20:01:5192.75 88.75 2.93%
QLYS 2020-11-22 21:01:5292.75 88.75 2.93%
QLYS 2020-11-22 22:01:5192.75 88.75 2.93%
QLYS 2020-11-22 23:01:5692.75 88.75 2.93%
QLYS 2020-11-23 01:09:0992.75 88.75 2.93%
QLYS 2020-11-23 02:01:5092.75 88.75 2.93%
QLYS 2020-11-23 03:01:4992.75 88.75 2.93%
QLYS 2020-11-23 04:01:5092.75 88.75 2.93%
QLYS 2020-11-23 05:01:5192.75 88.75 2.93%
QLYS 2020-11-23 06:01:5092.75 88.75 2.93%
QLYS 2020-11-23 07:01:5292.75 88.75 2.93%
QLYS 2020-11-23 08:01:5192.75 88.75 2.93%
QLYS 2020-11-23 09:01:5192.75 88.75 2.93%
QLYS 2020-11-23 10:01:5392.75 88.75 2.93%
QLYS 2020-11-23 11:01:5292.75 88.75 2.93%
QLYS 2020-11-23 12:01:5492.75 88.75 2.93%
QLYS 2020-11-23 13:01:5292.75 88.75 2.93%
QLYS 2020-11-23 14:01:5292.75 88.75 2.93%
QLYS 2020-11-23 15:01:5396.50 91.35 2.93%
QLYS 2020-11-23 16:01:5395.45 91.35 2.93%
QLYS 2020-11-23 17:02:0491.40 91.10 -0.05%
QLYS 2020-11-23 18:01:5691.60 91.50 0.16%
QLYS 2020-11-23 19:01:5490.25 90.15 -1.31%
QLYS 2020-11-23 20:01:5290.90 90.75 -0.55%
QLYS 2020-11-23 21:01:5290.95 90.80 -0.55%
QLYS 2020-11-23 22:01:5290.90 90.80 -0.55%
QLYS 2020-11-23 23:01:5290.70 90.70 -0.71%
QLYS 2020-11-24 01:07:1292.75 90.00 -0.77%
QLYS 2020-11-24 02:01:5192.75 90.00 -0.77%
QLYS 2020-11-24 03:01:5292.00 89.75 -0.77%
QLYS 2020-11-24 04:01:5192.00 89.75 -0.77%
QLYS 2020-11-24 05:01:5292.00 89.75 -0.77%
QLYS 2020-11-24 06:01:5092.00 89.75 -0.77%
QLYS 2020-11-24 07:01:5292.00 89.75 -0.77%
QLYS 2020-11-24 08:01:5092.00 89.75 -0.77%
QLYS 2020-11-24 09:01:5692.00 89.75 -0.77%
QLYS 2020-11-24 10:01:5392.00 89.75 -0.77%
QLYS 2020-11-24 11:01:5492.00 89.75 -0.77%
QLYS 2020-11-24 12:01:5792.00 89.75 -0.77%
QLYS 2020-11-24 13:01:5392.00 89.75 -0.77%
QLYS 2020-11-24 14:02:0196.50 88.00 -0.77%
QLYS 2020-11-24 15:01:5496.50 88.00 -0.77%
QLYS 2020-11-24 16:01:5795.45 90.00 -0.77%
QLYS 2020-11-24 17:03:2090.50 90.40 -0.33%
QLYS 2020-11-24 18:01:5891.25 91.15 0.55%
QLYS 2020-11-24 19:03:0791.05 90.90 0.33%
QLYS 2020-11-24 20:01:5291.55 91.45 0.88%
QLYS 2020-11-24 21:01:5291.75 91.65 1.10%
QLYS 2020-11-24 22:01:5391.30 91.25 0.66%
QLYS 2020-11-24 23:01:5291.80 90.50 0.66%
QLYS 2020-11-25 01:06:5791.80 90.50 0.88%
QLYS 2020-11-25 02:01:5191.80 90.50 0.88%
QLYS 2020-11-25 03:01:5291.80 90.50 0.88%
QLYS 2020-11-25 04:01:5291.80 90.50 0.88%
QLYS 2020-11-25 05:01:5391.80 90.50 0.88%
QLYS 2020-11-25 06:01:5191.80 90.50 0.88%
QLYS 2020-11-25 07:01:5391.80 90.50 0.88%
QLYS 2020-11-25 08:01:5091.80 90.50 0.88%
QLYS 2020-11-25 09:01:5091.80 90.50 0.88%
QLYS 2020-11-25 10:01:5291.80 90.50 0.88%
QLYS 2020-11-25 11:01:5191.80 90.50 0.88%
QLYS 2020-11-25 12:01:5291.80 85.00 0.88%
QLYS 2020-11-25 13:01:5391.80 85.00 0.88%
QLYS 2020-11-25 14:01:5391.80 85.00 0.88%
QLYS 2020-11-25 15:01:53200000.00 85.00 0.88%
QLYS 2020-11-25 16:01:5292.00 91.55 1.16%
QLYS 2020-11-25 18:01:5790.80 90.70 -0.60%
QLYS 2020-11-25 19:01:5391.30 91.05 -0.11%
QLYS 2020-11-25 20:01:5491.80 91.70 0.49%
QLYS 2020-11-25 21:01:5291.90 91.75 0.71%
QLYS 2020-11-25 22:01:5592.05 91.95 0.71%
QLYS 2020-11-25 23:01:5392.75 91.00 0.66%
QLYS 2020-11-26 01:08:2892.75 91.00 0.00%
QLYS 2020-11-26 02:01:5192.75 91.00 0.00%
QLYS 2020-11-26 03:01:5192.75 91.80 0.00%
QLYS 2020-11-26 04:01:5392.75 91.80 0.00%
QLYS 2020-11-26 05:01:5492.75 91.80 0.00%
QLYS 2020-11-26 06:01:5292.75 91.80 0.00%
QLYS 2020-11-26 07:01:5292.75 91.80 0.00%
QLYS 2020-11-26 08:01:5192.75 91.80 0.00%
QLYS 2020-11-26 09:01:5192.75 91.80 0.00%
QLYS 2020-11-26 10:01:5392.75 91.80 0.00%
QLYS 2020-11-26 11:01:5392.75 91.80 0.00%
QLYS 2020-11-26 12:01:5392.75 91.80 0.00%
QLYS 2020-11-26 13:01:5392.75 91.80 0.00%
QLYS 2020-11-26 14:01:5392.75 91.80 0.00%
QLYS 2020-11-26 15:01:5292.75 91.80 0.00%
QLYS 2020-11-26 16:01:5392.75 91.80 0.00%
QLYS 2020-11-26 17:01:5192.75 91.80 0.00%
QLYS 2020-11-26 18:01:5292.75 91.80 0.00%
QLYS 2020-11-26 19:01:5392.75 91.80 0.00%
QLYS 2020-11-26 20:01:5392.75 91.80 0.00%
QLYS 2020-11-26 21:01:5592.75 91.80 0.00%
QLYS 2020-11-26 22:01:5492.75 91.80 0.00%
QLYS 2020-11-26 23:01:5392.75 91.80 0.00%
QLYS 2020-11-27 01:09:1992.75 91.80 0.00%
QLYS 2020-11-27 02:01:5292.75 91.80 0.00%
QLYS 2020-11-27 03:01:5292.75 91.80 0.00%
QLYS 2020-11-27 04:01:5192.75 91.80 0.00%
QLYS 2020-11-27 05:01:5392.75 91.80 0.00%
QLYS 2020-11-27 06:01:5292.75 91.80 0.00%
QLYS 2020-11-27 07:01:5292.75 91.80 0.00%
QLYS 2020-11-27 08:01:5192.75 91.80 0.00%
QLYS 2020-11-27 09:01:5192.75 91.80 0.00%
QLYS 2020-11-27 10:01:5192.75 91.80 0.00%
QLYS 2020-11-27 12:02:48100.90 91.80 0.00%
QLYS 2020-11-27 13:01:56100.90 91.80 0.00%
QLYS 2020-11-27 14:01:51100.90 91.80 0.00%
QLYS 2020-11-27 15:01:51100.90 0.00 0.00%
QLYS 2020-11-27 16:01:54100.90 64.80 0.00%
QLYS 2020-11-27 17:01:5693.10 92.60 1.09%
QLYS 2020-11-27 18:02:2493.25 93.10 1.41%
QLYS 2020-11-27 19:02:0393.40 93.30 1.58%
QLYS 2020-11-27 20:01:5594.65 92.65 1.85%
QLYS 2020-11-27 21:01:5493.75 92.50 1.90%
QLYS 2020-11-27 22:01:5593.75 92.50 1.90%
QLYS 2020-11-27 23:01:5493.70 92.50 1.90%
QLYS 2020-11-28 01:07:2593.70 92.50 1.57%
QLYS 2020-11-28 02:01:5293.70 92.50 1.57%
QLYS 2020-11-28 03:01:5393.70 92.50 1.57%
QLYS 2020-11-28 04:01:5293.70 92.50 1.57%
QLYS 2020-11-28 05:01:5593.70 92.50 1.57%
QLYS 2020-11-28 06:01:5393.70 92.50 1.57%
QLYS 2020-11-28 07:01:5493.70 92.50 1.57%
QLYS 2020-11-28 08:01:5393.70 92.50 1.57%
QLYS 2020-11-28 09:01:5393.70 92.50 1.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85