investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2026-05-28
QLYS 2026-05-28 18:02:50101.20 100.25 2.03%
QLYS 2026-05-28 20:02:490.00 0.00 2.03%
2026-05-29
QLYS 2026-05-29 04:03:07102.70 86.55 2.03%
QLYS 2026-05-29 07:02:13102.70 98.20 2.03%
QLYS 2026-05-29 08:03:08102.70 100.00 0.81%
QLYS 2026-05-29 09:02:26102.70 100.00 0.66%
QLYS 2026-05-29 10:03:03103.15 102.90 2.70%
QLYS 2026-05-29 11:02:16104.90 104.60 4.37%
QLYS 2026-05-29 12:03:09107.10 106.90 6.71%
QLYS 2026-05-29 13:02:08108.35 108.15 8.09%
QLYS 2026-05-29 14:03:05109.40 109.30 9.20%
QLYS 2026-05-29 15:02:15109.65 109.55 9.46%
QLYS 2026-05-29 16:03:05110.55 107.15 8.92%
QLYS 2026-05-29 17:02:13110.55 107.15 9.02%
QLYS 2026-05-29 18:03:05110.55 107.15 9.81%
QLYS 2026-05-29 19:02:16110.55 107.15 9.86%
QLYS 2026-05-29 20:03:000.00 0.00 9.86%
2026-06-01
QLYS 2026-06-01 04:03:16125.90 110.00 1.00%
QLYS 2026-06-01 05:02:10125.90 110.00 0.80%
QLYS 2026-06-01 06:03:07125.90 110.00 1.20%
QLYS 2026-06-01 07:02:07121.90 110.30 1.05%
QLYS 2026-06-01 08:03:10112.30 110.30 2.69%
QLYS 2026-06-01 09:02:15112.30 110.25 1.74%
QLYS 2026-06-01 10:03:04113.10 112.75 3.59%
QLYS 2026-06-01 11:02:09115.00 114.65 5.73%
QLYS 2026-06-01 12:03:05114.00 113.60 4.43%
QLYS 2026-06-01 13:02:40113.90 113.70 4.53%
QLYS 2026-06-01 14:03:06114.65 114.40 5.33%
QLYS 2026-06-01 15:02:15114.55 114.35 5.23%
QLYS 2026-06-01 16:03:13115.50 111.80 4.39%
QLYS 2026-06-01 17:02:12114.00 111.80 4.35%
QLYS 2026-06-01 18:02:57115.90 111.80 5.26%
QLYS 2026-06-01 20:03:030.00 0.00 5.26%
2026-06-02
QLYS 2026-06-02 04:03:08115.95 97.20 5.26%
QLYS 2026-06-02 06:03:07115.95 98.00 5.26%
QLYS 2026-06-02 07:02:11115.95 108.20 -0.91%
QLYS 2026-06-02 08:03:03115.95 109.30 -1.74%
QLYS 2026-06-02 09:02:06112.00 109.30 -2.74%
QLYS 2026-06-02 10:03:03110.95 110.60 -2.93%
QLYS 2026-06-02 11:02:11109.75 109.30 -4.25%
QLYS 2026-06-02 12:03:09111.85 111.55 -2.01%
QLYS 2026-06-02 13:02:09113.05 112.55 -0.96%
QLYS 2026-06-02 14:03:06113.15 112.80 -0.91%
QLYS 2026-06-02 15:02:21113.30 113.15 -0.64%
QLYS 2026-06-02 16:03:13115.00 111.20 -0.48%
QLYS 2026-06-02 18:03:05115.00 107.00 -0.57%
QLYS 2026-06-02 19:02:04115.00 110.20 -0.57%
QLYS 2026-06-02 20:03:030.00 0.00 -0.57%
2026-06-03
QLYS 2026-06-03 04:03:10131.20 96.95 -0.57%
QLYS 2026-06-03 05:02:11115.95 97.00 -0.48%
QLYS 2026-06-03 06:03:06115.95 106.10 -0.48%
QLYS 2026-06-03 07:05:43115.95 106.10 -0.57%
QLYS 2026-06-03 08:03:03115.95 107.00 -0.57%
QLYS 2026-06-03 10:03:03112.10 111.60 -1.32%
QLYS 2026-06-03 11:02:08110.90 110.75 -2.19%
QLYS 2026-06-03 12:03:03110.80 110.55 -2.32%
QLYS 2026-06-03 13:02:11110.95 110.75 -2.24%
QLYS 2026-06-03 14:03:01111.50 111.30 -1.71%
QLYS 2026-06-03 15:02:13111.45 111.25 -1.71%
QLYS 2026-06-03 16:03:03119.55 108.20 -1.54%
QLYS 2026-06-03 17:02:16113.85 109.40 -3.22%
QLYS 2026-06-03 20:03:050.00 0.00 -3.22%
2026-06-04
QLYS 2026-06-04 04:03:09111.00 106.00 -2.29%
QLYS 2026-06-04 07:02:05111.00 106.00 -0.75%
QLYS 2026-06-04 08:03:07120.50 107.00 -0.84%
QLYS 2026-06-04 09:02:13118.25 107.00 -0.97%
QLYS 2026-06-04 10:03:08113.55 113.15 1.50%
QLYS 2026-06-04 11:02:10113.90 113.75 1.98%
QLYS 2026-06-04 12:03:05112.95 112.80 1.19%
QLYS 2026-06-04 13:02:00112.00 111.90 0.31%
QLYS 2026-06-04 14:03:08112.05 111.95 0.35%
QLYS 2026-06-04 15:02:12112.80 112.75 1.06%
QLYS 2026-06-04 16:03:04113.70 111.00 -0.04%
QLYS 2026-06-04 20:03:270.00 0.00 0.99%
2026-06-05
QLYS 2026-06-05 04:02:54115.95 106.00 -2.55%
QLYS 2026-06-05 05:02:13113.60 106.00 -2.55%
QLYS 2026-06-05 06:03:04113.60 106.00 -0.45%
QLYS 2026-06-05 08:03:01113.60 107.00 -0.45%
QLYS 2026-06-05 10:03:02110.85 110.05 -0.81%
QLYS 2026-06-05 11:02:22110.95 110.55 -0.72%
QLYS 2026-06-05 12:03:43110.15 109.85 -1.39%
QLYS 2026-06-05 13:02:14110.15 110.00 -1.25%
QLYS 2026-06-05 14:03:11110.20 109.95 -1.25%
QLYS 2026-06-05 15:02:33109.55 109.40 -1.79%
QLYS 2026-06-05 16:03:04112.00 107.75 -1.43%
QLYS 2026-06-05 17:02:11112.10 107.75 -1.43%
QLYS 2026-06-05 18:03:03112.10 107.75 -2.51%
QLYS 2026-06-05 19:02:24112.10 109.20 -2.51%
QLYS 2026-06-05 20:02:570.00 0.00 -2.51%
2026-06-08
QLYS 2026-06-08 04:03:07109.90 106.00 -2.51%
QLYS 2026-06-08 06:03:15112.20 106.00 -2.51%
QLYS 2026-06-08 07:02:06110.00 106.00 -2.51%
QLYS 2026-06-08 08:03:07117.75 107.00 -2.51%
QLYS 2026-06-08 09:02:14125.50 107.00 -2.51%
QLYS 2026-06-08 10:03:06109.90 109.45 -0.36%
QLYS 2026-06-08 11:02:07109.55 109.30 -0.36%
QLYS 2026-06-08 12:03:03108.70 108.35 -1.17%
QLYS 2026-06-08 13:02:10108.75 108.45 -1.26%
QLYS 2026-06-08 14:03:03109.75 109.50 -0.22%
QLYS 2026-06-08 15:02:13109.75 109.40 -0.22%
QLYS 2026-06-08 16:03:14110.00 108.15 0.45%
QLYS 2026-06-08 17:02:11112.50 109.70 0.50%
QLYS 2026-06-08 20:03:010.00 0.00 0.50%
2026-06-09
QLYS 2026-06-09 04:03:08111.35 89.95 0.50%
QLYS 2026-06-09 06:03:02111.35 106.00 0.50%
QLYS 2026-06-09 08:03:05111.35 107.00 0.50%
QLYS 2026-06-09 10:03:02109.30 108.70 -1.05%
QLYS 2026-06-09 11:02:08108.60 108.40 -1.64%
QLYS 2026-06-09 12:03:08108.15 107.95 -2.00%
QLYS 2026-06-09 13:02:09108.35 108.20 -1.82%
QLYS 2026-06-09 14:03:08109.35 109.05 -0.91%
QLYS 2026-06-09 15:02:11108.85 108.40 -1.36%
QLYS 2026-06-09 16:03:05111.90 107.55 -0.50%
QLYS 2026-06-09 17:02:09111.90 107.55 -0.27%
QLYS 2026-06-09 19:02:04111.65 107.55 -0.27%
QLYS 2026-06-09 20:02:570.00 0.00 -0.27%
2026-06-10
QLYS 2026-06-10 04:03:03118.75 98.35 -0.27%
QLYS 2026-06-10 05:02:12114.35 0.00 -0.27%
QLYS 2026-06-10 07:02:07110.00 105.00 -0.27%
QLYS 2026-06-10 08:03:01110.00 107.00 -0.27%
QLYS 2026-06-10 09:02:09112.70 107.00 -0.18%
QLYS 2026-06-10 10:03:00111.55 110.75 1.50%
QLYS 2026-06-10 11:02:07111.80 111.45 1.77%
QLYS 2026-06-10 12:03:03112.10 111.85 2.09%
QLYS 2026-06-10 13:02:09111.95 111.70 1.95%
QLYS 2026-06-10 14:03:09112.25 112.10 2.22%
QLYS 2026-06-10 15:02:14111.65 111.45 1.72%
QLYS 2026-06-10 16:03:04112.35 108.05 0.50%
QLYS 2026-06-10 17:02:04112.35 109.35 0.50%
QLYS 2026-06-10 20:03:070.00 0.00 -0.27%
2026-06-11
QLYS 2026-06-11 04:03:05114.10 100.65 -0.05%
QLYS 2026-06-11 05:02:08114.10 100.65 0.05%
QLYS 2026-06-11 07:02:05114.10 109.90 0.05%
QLYS 2026-06-11 08:02:59114.10 107.00 0.05%
QLYS 2026-06-11 09:02:09110.00 107.00 -0.18%
QLYS 2026-06-11 10:03:01109.95 109.35 -0.41%
QLYS 2026-06-11 11:02:09109.55 109.15 -0.77%
QLYS 2026-06-11 12:03:02109.70 109.25 -0.64%
QLYS 2026-06-11 13:02:06109.85 109.60 -0.41%
QLYS 2026-06-11 14:03:09111.50 111.20 0.96%
QLYS 2026-06-11 15:02:13111.40 111.20 1.09%
QLYS 2026-06-11 16:03:08112.00 107.00 0.45%
QLYS 2026-06-11 17:02:21112.00 108.00 0.45%
QLYS 2026-06-11 18:03:03115.95 110.80 1.63%
QLYS 2026-06-11 19:02:11115.95 111.20 1.63%
QLYS 2026-06-11 20:03:050.00 0.00 1.63%
2026-06-12
QLYS 2026-06-12 04:03:24123.85 111.00 1.63%
QLYS 2026-06-12 06:03:12113.60 111.30 1.63%
QLYS 2026-06-12 07:02:07113.60 111.50 1.54%
QLYS 2026-06-12 08:03:03113.60 111.50 1.95%
QLYS 2026-06-12 09:02:14113.60 111.30 0.64%
QLYS 2026-06-12 10:03:01112.85 112.30 1.91%
QLYS 2026-06-12 11:02:14113.15 112.80 2.00%
QLYS 2026-06-12 12:03:09112.10 111.75 1.04%
QLYS 2026-06-12 13:02:09112.85 112.75 1.81%
QLYS 2026-06-12 14:03:03112.15 111.80 1.00%
QLYS 2026-06-12 15:02:08112.20 112.00 1.18%
QLYS 2026-06-12 16:03:01113.45 110.00 0.41%
QLYS 2026-06-12 17:02:10113.45 111.20 1.58%
QLYS 2026-06-12 18:03:01113.45 110.00 0.36%
QLYS 2026-06-12 20:03:020.00 0.00 0.36%
2026-06-15
QLYS 2026-06-15 04:03:06115.10 101.05 1.04%
QLYS 2026-06-15 05:02:06115.10 111.90 0.90%
QLYS 2026-06-15 06:03:07115.10 112.00 0.99%
QLYS 2026-06-15 07:02:09113.85 112.05 0.81%
QLYS 2026-06-15 08:03:04115.10 111.00 2.39%
QLYS 2026-06-15 09:02:10115.10 111.00 1.62%
QLYS 2026-06-15 10:03:05116.20 115.65 4.20%
QLYS 2026-06-15 11:02:17115.80 115.45 4.02%
QLYS 2026-06-15 12:03:12115.75 115.45 4.06%
QLYS 2026-06-15 13:02:21114.95 114.70 3.34%
QLYS 2026-06-15 14:03:05114.00 113.90 2.53%
QLYS 2026-06-15 15:02:08114.00 113.80 2.44%
QLYS 2026-06-15 16:03:02116.00 112.40 2.70%
QLYS 2026-06-15 18:03:00116.00 114.20 2.70%
QLYS 2026-06-15 20:02:570.00 0.00 2.70%
2026-06-16
QLYS 2026-06-16 04:03:01116.05 103.20 2.70%
QLYS 2026-06-16 05:02:12126.10 103.20 2.70%
QLYS 2026-06-16 07:02:16127.50 107.00 2.70%
QLYS 2026-06-16 08:03:05116.20 112.00 0.00%
QLYS 2026-06-16 10:03:00117.00 116.45 2.07%
QLYS 2026-06-16 11:02:09116.05 115.80 1.12%
QLYS 2026-06-16 12:03:03113.85 113.50 -0.90%
QLYS 2026-06-16 13:02:11113.85 113.40 -0.81%
QLYS 2026-06-16 14:02:59113.95 113.80 -0.67%
QLYS 2026-06-16 15:02:14114.60 114.30 -0.04%
QLYS 2026-06-16 16:03:04115.90 112.90 -0.83%
QLYS 2026-06-16 17:02:13118.00 112.90 -0.87%
QLYS 2026-06-16 20:03:000.00 0.00 -0.87%
2026-06-17
QLYS 2026-06-17 04:03:10113.25 103.20 -0.87%
QLYS 2026-06-17 05:02:06113.25 107.25 -0.87%
QLYS 2026-06-17 07:02:16121.40 107.25 -0.35%
QLYS 2026-06-17 08:02:59121.40 107.25 -0.48%
QLYS 2026-06-17 09:02:12121.40 111.00 2.01%
QLYS 2026-06-17 10:03:00114.50 114.05 0.52%
QLYS 2026-06-17 11:02:07113.95 113.60 0.00%
QLYS 2026-06-17 12:03:00113.85 113.60 0.13%
QLYS 2026-06-17 13:02:13114.45 114.30 0.70%
QLYS 2026-06-17 14:03:06114.45 114.05 0.61%
QLYS 2026-06-17 15:02:13113.50 113.25 -0.17%
QLYS 2026-06-17 16:03:02113.00 108.00 -1.19%
QLYS 2026-06-17 17:02:11114.00 112.55 -0.92%
QLYS 2026-06-17 18:03:00114.00 112.55 -0.84%
QLYS 2026-06-17 19:02:09113.95 110.15 -0.84%
QLYS 2026-06-17 20:03:000.00 0.00 -1.28%
2026-06-18
QLYS 2026-06-18 04:03:03117.90 108.00 -1.28%
QLYS 2026-06-18 07:02:07113.10 104.90 -1.28%
QLYS 2026-06-18 08:03:04112.00 108.50 -2.82%
QLYS 2026-06-18 09:02:12114.00 108.50 -0.18%
QLYS 2026-06-18 10:03:03112.00 111.15 -0.44%
QLYS 2026-06-18 11:02:15110.10 109.75 -2.02%
QLYS 2026-06-18 12:03:07111.40 111.20 -0.70%
QLYS 2026-06-18 13:02:14111.90 111.55 -0.40%
QLYS 2026-06-18 14:03:13111.40 111.15 -0.84%
QLYS 2026-06-18 15:02:15111.40 111.15 -0.66%
QLYS 2026-06-18 16:03:06114.00 109.50 -0.76%
QLYS 2026-06-18 18:03:07113.45 109.50 -0.76%
QLYS 2026-06-18 20:03:150.00 0.00 -0.76%
2026-06-20
QLYS 2026-06-20 11:40:16
Qualys: AI Tailwinds And A Reasonable Valuation
2026-06-22
QLYS 2026-06-22 04:03:21112.00 104.30 -0.76%
QLYS 2026-06-22 05:02:03111.90 104.35 0.04%
QLYS 2026-06-22 06:03:01111.90 104.00 0.04%
QLYS 2026-06-22 08:03:00111.90 107.00 0.04%
QLYS 2026-06-22 09:02:10111.45 107.00 -2.32%
QLYS 2026-06-22 10:03:03113.35 112.65 1.52%
QLYS 2026-06-22 11:02:11111.00 110.55 -0.53%
QLYS 2026-06-22 12:03:08109.15 108.80 -2.01%
QLYS 2026-06-22 13:02:12108.50 108.05 -2.50%
QLYS 2026-06-22 14:03:03108.85 108.65 -2.18%
QLYS 2026-06-22 15:05:08109.50 109.25 -1.65%
QLYS 2026-06-22 16:03:04110.65 106.40 -2.38%
QLYS 2026-06-22 20:03:000.00 0.00 -2.38%
2026-06-23
QLYS 2026-06-23 04:03:02113.00 92.75 0.04%
QLYS 2026-06-23 05:02:13113.00 100.00 0.04%
QLYS 2026-06-23 06:03:05109.40 100.00 0.04%
QLYS 2026-06-23 07:02:09109.40 104.90 -0.45%
QLYS 2026-06-23 08:03:06109.40 104.90 0.76%
QLYS 2026-06-23 09:02:14109.10 104.90 0.54%
QLYS 2026-06-23 10:03:04111.55 110.95 2.65%
QLYS 2026-06-23 11:02:13111.95 111.50 2.79%
QLYS 2026-06-23 12:03:08114.65 114.05 5.26%
QLYS 2026-06-23 13:02:11114.30 114.05 5.08%
QLYS 2026-06-23 14:02:57113.85 113.65 4.81%
QLYS 2026-06-23 15:02:14113.15 113.00 4.13%
QLYS 2026-06-23 16:03:04120.10 104.20 3.50%
QLYS 2026-06-23 17:02:13115.00 104.20 3.59%
QLYS 2026-06-23 18:03:04120.10 104.20 3.59%
QLYS 2026-06-23 19:02:11115.00 104.20 3.59%
QLYS 2026-06-23 20:03:250.00 0.00 3.59%
2026-06-24
QLYS 2026-06-24 04:03:13124.85 96.15 3.59%
QLYS 2026-06-24 05:02:09124.85 96.20 3.59%
QLYS 2026-06-24 06:03:06124.85 96.10 3.59%
QLYS 2026-06-24 07:02:04115.00 108.00 3.59%
QLYS 2026-06-24 08:03:01114.95 108.00 0.97%
QLYS 2026-06-24 09:02:05112.25 108.10 -3.92%
QLYS 2026-06-24 10:03:01115.10 114.60 2.21%
QLYS 2026-06-24 11:02:12115.40 114.95 2.67%
QLYS 2026-06-24 12:03:09115.00 114.70 2.26%
QLYS 2026-06-24 13:02:22114.40 114.20 1.84%
QLYS 2026-06-24 14:03:09115.30 115.15 2.76%
QLYS 2026-06-24 15:02:14115.30 114.95 2.58%
QLYS 2026-06-24 16:03:10115.70 113.10 2.72%
QLYS 2026-06-24 17:02:12116.40 113.10 2.80%
QLYS 2026-06-24 18:03:02117.00 113.10 2.80%
QLYS 2026-06-24 19:02:11117.90 112.50 2.80%
QLYS 2026-06-24 20:03:060.00 0.00 2.80%
2026-06-25
QLYS 2026-06-25 04:03:09132.45 100.20 2.80%
QLYS 2026-06-25 05:02:11122.00 110.00 0.27%
QLYS 2026-06-25 06:03:12115.45 110.00 0.27%
QLYS 2026-06-25 07:02:12117.00 110.00 0.62%
QLYS 2026-06-25 09:02:08117.00 110.00 -0.27%
QLYS 2026-06-25 10:03:04118.05 116.20 1.65%
QLYS 2026-06-25 11:02:24116.10 115.70 0.53%
QLYS 2026-06-25 12:03:03115.75 115.50 0.36%
QLYS 2026-06-25 13:02:09115.80 115.40 0.40%
QLYS 2026-06-25 14:03:05117.25 117.00 1.65%
QLYS 2026-06-25 15:06:35116.00 115.80 0.58%
QLYS 2026-06-25 16:03:00118.50 110.00 0.78%
QLYS 2026-06-25 17:02:08118.50 113.95 0.78%
QLYS 2026-06-25 20:03:050.00 0.00 0.78%
2026-06-26
QLYS 2026-06-26 04:03:05125.00 112.00 0.78%
QLYS 2026-06-26 05:02:08140.95 115.95 -0.09%
QLYS 2026-06-26 06:03:02124.40 115.95 -0.09%
QLYS 2026-06-26 07:02:08120.00 116.05 -0.09%
QLYS 2026-06-26 08:03:03120.00 116.15 0.04%
QLYS 2026-06-26 09:02:08120.00 112.50 0.04%
QLYS 2026-06-26 10:03:03120.70 119.35 3.77%
QLYS 2026-06-26 11:02:09122.05 121.60 5.07%
QLYS 2026-06-26 12:03:09123.60 123.25 6.24%
QLYS 2026-06-26 13:02:13123.90 123.70 6.72%
QLYS 2026-06-26 14:03:08122.90 122.50 5.59%
QLYS 2026-06-26 15:02:19122.95 122.70 5.77%
QLYS 2026-06-26 16:03:04124.70 120.85 5.47%
QLYS 2026-06-26 17:02:15124.70 120.85 6.07%
QLYS 2026-06-26 19:02:21124.70 123.20 6.07%
QLYS 2026-06-26 20:03:080.00 0.00 6.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.