investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2026-03-17
QLYS 2026-03-17 11:02:3795.95 95.50 0.85%
QLYS 2026-03-17 12:03:3195.15 94.85 0.00%
QLYS 2026-03-17 13:02:4695.90 95.70 0.90%
QLYS 2026-03-17 14:03:3095.65 95.45 0.60%
QLYS 2026-03-17 15:02:5495.10 94.90 0.10%
QLYS 2026-03-17 16:03:24104.00 94.75 0.15%
QLYS 2026-03-17 17:06:33104.00 94.75 0.16%
QLYS 2026-03-17 18:12:34100.05 94.75 0.16%
QLYS 2026-03-17 20:03:250.00 0.00 0.16%
2026-03-18
QLYS 2026-03-18 04:03:41102.00 89.40 0.16%
QLYS 2026-03-18 05:02:56102.05 92.10 0.16%
QLYS 2026-03-18 06:03:31102.00 92.10 0.16%
QLYS 2026-03-18 07:02:5899.00 92.10 0.16%
QLYS 2026-03-18 08:03:2999.00 94.00 0.16%
QLYS 2026-03-18 09:02:49120.00 94.00 0.16%
QLYS 2026-03-18 10:03:3795.65 94.75 0.47%
QLYS 2026-03-18 11:04:3696.15 95.80 0.89%
QLYS 2026-03-18 12:03:4796.35 96.05 1.37%
QLYS 2026-03-18 13:04:0996.80 96.55 1.79%
QLYS 2026-03-18 14:03:3096.45 96.10 1.37%
QLYS 2026-03-18 15:03:0696.85 96.55 1.63%
QLYS 2026-03-18 16:03:3298.55 96.00 1.68%
QLYS 2026-03-18 18:04:3596.95 96.00 1.68%
QLYS 2026-03-18 19:02:5197.00 96.05 1.68%
QLYS 2026-03-18 20:03:260.00 0.00 1.68%
2026-03-19
QLYS 2026-03-19 04:03:54111.45 82.25 1.05%
QLYS 2026-03-19 05:03:08102.65 90.50 1.00%
QLYS 2026-03-19 06:03:35111.75 82.50 0.26%
QLYS 2026-03-19 07:03:50116.05 93.00 0.47%
QLYS 2026-03-19 08:04:01116.05 93.00 0.26%
QLYS 2026-03-19 09:02:56102.75 93.00 0.26%
QLYS 2026-03-19 10:03:3697.35 96.35 0.63%
QLYS 2026-03-19 11:03:2297.30 97.10 0.58%
QLYS 2026-03-19 12:03:2995.90 95.60 -0.79%
QLYS 2026-03-19 13:02:5496.10 95.65 -0.74%
QLYS 2026-03-19 14:03:2795.80 95.65 -0.95%
QLYS 2026-03-19 15:03:0196.60 96.35 -0.16%
QLYS 2026-03-19 16:03:2397.20 95.55 0.00%
QLYS 2026-03-19 17:03:1397.20 96.30 -0.83%
QLYS 2026-03-19 18:03:3697.20 95.55 -0.83%
QLYS 2026-03-19 20:03:380.00 0.00 -0.83%
2026-03-20
QLYS 2026-03-20 04:03:34102.80 95.00 1.24%
QLYS 2026-03-20 05:02:54102.45 95.00 0.93%
QLYS 2026-03-20 06:03:45101.35 95.00 0.62%
QLYS 2026-03-20 07:02:58117.25 95.00 0.62%
QLYS 2026-03-20 08:03:29108.00 95.00 -0.36%
QLYS 2026-03-20 09:02:50115.60 95.30 -0.88%
QLYS 2026-03-20 10:03:2894.90 94.45 -1.97%
QLYS 2026-03-20 11:02:4796.20 95.70 -0.52%
QLYS 2026-03-20 12:03:3196.55 96.20 -0.16%
QLYS 2026-03-20 13:02:4996.45 96.25 -0.10%
QLYS 2026-03-20 14:03:3797.15 96.90 0.52%
QLYS 2026-03-20 15:02:5997.00 96.75 0.26%
QLYS 2026-03-20 16:03:3998.35 94.55 -0.10%
QLYS 2026-03-20 18:03:2798.35 96.70 -0.10%
QLYS 2026-03-20 19:03:0298.35 94.55 -0.10%
QLYS 2026-03-20 20:03:390.00 0.00 -0.10%
2026-03-23
QLYS 2026-03-23 04:03:38117.25 88.00 -0.10%
QLYS 2026-03-23 05:02:4996.20 94.50 -1.71%
QLYS 2026-03-23 07:02:41107.00 94.50 -0.21%
QLYS 2026-03-23 08:03:36107.00 95.35 -0.21%
QLYS 2026-03-23 09:02:49107.00 94.50 -0.21%
QLYS 2026-03-23 10:03:3797.80 96.85 0.83%
QLYS 2026-03-23 11:02:5397.45 97.10 0.88%
QLYS 2026-03-23 12:03:4596.50 96.05 -0.05%
QLYS 2026-03-23 13:02:4596.75 96.50 0.26%
QLYS 2026-03-23 14:03:4097.40 97.10 0.78%
QLYS 2026-03-23 15:02:5197.60 97.40 1.19%
QLYS 2026-03-23 16:04:0197.85 96.00 0.98%
QLYS 2026-03-23 17:03:0497.85 96.00 0.99%
QLYS 2026-03-23 18:03:4299.30 96.40 1.50%
QLYS 2026-03-23 20:04:420.00 0.00 1.50%
2026-03-24
QLYS 2026-03-24 04:04:21118.35 83.55 1.50%
QLYS 2026-03-24 05:02:48111.05 90.45 1.50%
QLYS 2026-03-24 06:04:28111.05 90.10 1.50%
QLYS 2026-03-24 07:02:41121.95 96.30 1.50%
QLYS 2026-03-24 08:03:32120.00 95.50 1.50%
QLYS 2026-03-24 09:02:41110.00 95.50 1.50%
QLYS 2026-03-24 10:03:4094.00 93.00 -4.15%
QLYS 2026-03-24 11:02:4294.45 94.05 -3.16%
QLYS 2026-03-24 12:03:3092.50 92.30 -4.98%
QLYS 2026-03-24 13:03:0791.60 91.25 -5.86%
QLYS 2026-03-24 14:03:4692.40 92.15 -5.13%
QLYS 2026-03-24 15:02:4492.55 92.35 -4.98%
QLYS 2026-03-24 16:03:3494.15 90.10 -5.18%
QLYS 2026-03-24 17:02:3594.15 91.50 -3.49%
QLYS 2026-03-24 18:03:4194.15 92.50 -3.49%
QLYS 2026-03-24 19:03:0794.15 92.50 -4.88%
QLYS 2026-03-24 20:03:400.00 0.00 -4.88%
2026-03-25
QLYS 2026-03-25 04:04:00107.40 87.10 -4.88%
QLYS 2026-03-25 05:02:53107.40 92.00 -4.88%
QLYS 2026-03-25 06:03:5098.45 92.00 -4.88%
QLYS 2026-03-25 07:02:44109.00 90.10 0.77%
QLYS 2026-03-25 08:03:28109.00 92.55 0.77%
QLYS 2026-03-25 09:02:4196.00 90.75 0.77%
QLYS 2026-03-25 10:03:5893.45 92.90 0.77%
QLYS 2026-03-25 11:03:0491.55 91.10 -0.92%
QLYS 2026-03-25 12:03:2991.20 90.75 -1.13%
QLYS 2026-03-25 13:02:4690.85 90.50 -1.64%
QLYS 2026-03-25 14:03:4190.70 90.30 -1.70%
QLYS 2026-03-25 15:02:5390.10 89.90 -2.36%
QLYS 2026-03-25 16:03:4491.65 89.00 -1.90%
QLYS 2026-03-25 17:02:5191.65 89.75 -2.65%
QLYS 2026-03-25 18:03:5191.65 89.75 -2.44%
QLYS 2026-03-25 20:03:510.00 0.00 -2.44%
2026-03-26
QLYS 2026-03-26 04:03:3492.80 87.00 -2.44%
QLYS 2026-03-26 07:02:5792.80 88.00 -2.44%
QLYS 2026-03-26 09:04:4092.80 88.00 -0.43%
QLYS 2026-03-26 10:03:3592.75 91.50 2.17%
QLYS 2026-03-26 11:03:1292.15 91.70 2.28%
QLYS 2026-03-26 12:03:5692.05 91.65 2.17%
QLYS 2026-03-26 13:03:4191.95 91.70 2.11%
QLYS 2026-03-26 14:04:0591.25 90.95 1.35%
QLYS 2026-03-26 15:03:1790.95 90.80 1.08%
QLYS 2026-03-26 16:04:1992.90 89.30 3.06%
QLYS 2026-03-26 20:03:430.00 0.00 3.06%
2026-03-27
QLYS 2026-03-27 04:03:5297.00 86.15 3.06%
QLYS 2026-03-27 05:03:11104.55 85.00 3.06%
QLYS 2026-03-27 06:04:19104.40 85.00 3.06%
QLYS 2026-03-27 07:03:37116.05 88.75 3.06%
QLYS 2026-03-27 08:03:4098.25 87.20 -2.22%
QLYS 2026-03-27 09:02:4186.30 85.00 -5.34%
QLYS 2026-03-27 10:04:1384.00 83.35 -8.68%
QLYS 2026-03-27 11:03:0687.25 86.80 -4.73%
QLYS 2026-03-27 12:04:2687.40 87.00 -4.23%
QLYS 2026-03-27 13:03:3085.95 85.75 -5.73%
QLYS 2026-03-27 14:03:4885.45 85.25 -6.34%
QLYS 2026-03-27 15:03:1284.95 84.70 -6.90%
QLYS 2026-03-27 16:03:5287.35 84.50 -6.17%
QLYS 2026-03-27 17:03:1487.35 84.50 -6.09%
QLYS 2026-03-27 20:03:160.00 0.00 -6.09%
2026-03-30
QLYS 2026-03-30 04:03:4790.70 83.00 -6.09%
QLYS 2026-03-30 05:02:3990.70 85.00 -6.09%
QLYS 2026-03-30 06:03:3090.00 83.00 -6.09%
QLYS 2026-03-30 07:02:3690.00 83.00 0.44%
QLYS 2026-03-30 08:03:3386.95 84.35 0.44%
QLYS 2026-03-30 09:03:2186.40 83.00 0.44%
QLYS 2026-03-30 10:03:2987.80 87.10 1.98%
QLYS 2026-03-30 11:02:3688.40 88.20 3.07%
QLYS 2026-03-30 12:03:3288.95 88.65 3.46%
QLYS 2026-03-30 13:02:3788.40 88.15 2.91%
QLYS 2026-03-30 14:03:3187.65 87.35 2.09%
QLYS 2026-03-30 15:02:4287.45 87.20 1.92%
QLYS 2026-03-30 16:03:3288.20 87.70 2.58%
QLYS 2026-03-30 17:02:4488.20 87.70 2.74%
QLYS 2026-03-30 19:02:4489.65 87.95 2.86%
QLYS 2026-03-30 20:03:410.00 0.00 2.86%
2026-03-31
QLYS 2026-03-31 04:04:16102.00 77.20 2.86%
QLYS 2026-03-31 05:03:24102.55 87.65 2.86%
QLYS 2026-03-31 06:03:3494.40 87.75 2.86%
QLYS 2026-03-31 07:02:3991.10 87.80 2.86%
QLYS 2026-03-31 08:03:3196.50 88.50 2.86%
QLYS 2026-03-31 09:02:4491.10 88.50 1.17%
QLYS 2026-03-31 10:03:2987.80 87.45 -0.18%
QLYS 2026-03-31 11:02:4786.70 86.25 -1.63%
QLYS 2026-03-31 12:03:4386.85 86.65 -1.23%
QLYS 2026-03-31 13:02:4786.70 86.35 -1.87%
QLYS 2026-03-31 14:03:4287.25 86.80 -0.99%
QLYS 2026-03-31 15:02:5886.50 86.05 -1.69%
QLYS 2026-03-31 16:03:5188.20 87.90 -0.06%
QLYS 2026-03-31 17:02:5797.75 86.15 -0.23%
QLYS 2026-03-31 19:02:5297.75 88.00 -0.23%
QLYS 2026-03-31 20:03:540.00 0.00 0.28%
2026-04-01
QLYS 2026-04-01 04:03:50101.85 85.50 0.28%
QLYS 2026-04-01 05:03:0293.70 85.50 0.28%
QLYS 2026-04-01 06:03:4893.30 88.00 0.00%
QLYS 2026-04-01 07:03:0090.00 88.00 0.40%
QLYS 2026-04-01 08:03:4297.70 88.00 0.91%
QLYS 2026-04-01 09:03:2292.00 87.80 0.91%
QLYS 2026-04-01 10:04:0787.60 87.15 -0.40%
QLYS 2026-04-01 11:02:5188.25 87.80 0.45%
QLYS 2026-04-01 12:04:1787.80 87.60 -0.11%
QLYS 2026-04-01 13:02:3987.60 87.25 -0.28%
QLYS 2026-04-01 14:03:3186.90 86.70 -1.14%
QLYS 2026-04-01 15:02:4386.60 86.45 -1.42%
QLYS 2026-04-01 16:03:4087.95 84.50 -1.76%
QLYS 2026-04-01 17:02:4487.95 85.65 -1.76%
QLYS 2026-04-01 18:03:2587.95 85.90 -1.76%
QLYS 2026-04-01 19:02:3887.95 86.25 -1.76%
QLYS 2026-04-01 20:03:370.00 0.00 -1.76%
2026-04-02
QLYS 2026-04-02 04:03:30119.40 76.75 -1.76%
QLYS 2026-04-02 05:02:3698.25 84.45 -0.46%
QLYS 2026-04-02 06:03:2390.00 85.05 -0.46%
QLYS 2026-04-02 10:03:2786.60 86.10 0.40%
QLYS 2026-04-02 11:02:2589.25 88.70 3.41%
QLYS 2026-04-02 12:03:2388.40 88.05 2.33%
QLYS 2026-04-02 13:02:2988.80 88.60 2.96%
QLYS 2026-04-02 14:03:2089.50 89.25 3.41%
QLYS 2026-04-02 15:02:3489.60 89.20 3.59%
QLYS 2026-04-02 16:03:1990.00 85.05 2.32%
QLYS 2026-04-02 20:03:260.00 0.00 2.32%
2026-04-06
QLYS 2026-04-06 04:03:28132.40 77.20 2.32%
QLYS 2026-04-06 05:02:23132.40 84.45 2.32%
QLYS 2026-04-06 07:02:5691.00 85.05 0.75%
QLYS 2026-04-06 08:03:1691.00 85.75 0.75%
QLYS 2026-04-06 10:03:3088.45 87.75 -0.12%
QLYS 2026-04-06 11:02:3289.10 88.85 0.81%
QLYS 2026-04-06 12:03:2589.20 88.90 0.99%
QLYS 2026-04-06 13:02:3489.40 89.20 1.04%
QLYS 2026-04-06 14:03:3390.20 90.00 1.97%
QLYS 2026-04-06 15:02:2590.25 90.05 2.20%
QLYS 2026-04-06 16:03:4795.00 89.45 2.55%
QLYS 2026-04-06 20:03:330.00 0.00 2.55%
2026-04-07
QLYS 2026-04-07 04:03:25104.85 83.95 2.55%
QLYS 2026-04-07 05:02:3795.30 85.30 2.55%
QLYS 2026-04-07 06:03:28105.35 84.95 2.55%
QLYS 2026-04-07 07:02:3590.35 86.85 0.00%
QLYS 2026-04-07 09:02:2598.05 86.85 0.00%
QLYS 2026-04-07 10:03:2691.05 90.50 0.79%
QLYS 2026-04-07 11:02:3390.65 90.35 0.23%
QLYS 2026-04-07 12:03:3790.40 90.20 0.06%
QLYS 2026-04-07 13:02:3890.95 90.80 0.62%
QLYS 2026-04-07 14:03:2889.70 89.15 -0.91%
QLYS 2026-04-07 15:02:3388.00 87.75 -2.72%
QLYS 2026-04-07 16:03:2688.20 86.50 -2.27%
QLYS 2026-04-07 17:02:2990.00 86.50 -2.27%
QLYS 2026-04-07 19:02:29106.15 88.00 -1.11%
QLYS 2026-04-07 20:03:250.00 0.00 -1.11%
2026-04-08
QLYS 2026-04-08 04:03:28118.35 76.75 -1.11%
QLYS 2026-04-08 05:02:39105.70 84.45 -1.11%
QLYS 2026-04-08 06:03:31105.70 90.00 2.05%
QLYS 2026-04-08 07:02:4690.00 89.05 1.88%
QLYS 2026-04-08 08:03:32104.20 90.00 1.99%
QLYS 2026-04-08 09:02:36118.75 88.50 2.05%
QLYS 2026-04-08 10:03:4288.35 88.00 0.06%
QLYS 2026-04-08 11:02:4388.60 88.30 0.33%
QLYS 2026-04-08 12:03:2988.45 88.05 0.00%
QLYS 2026-04-08 13:02:4287.40 87.15 -1.00%
QLYS 2026-04-08 14:03:3086.80 86.50 -1.66%
QLYS 2026-04-08 15:03:5987.40 87.15 -1.00%
QLYS 2026-04-08 16:03:3292.00 84.05 -0.74%
QLYS 2026-04-08 17:02:3392.00 86.75 -0.74%
QLYS 2026-04-08 19:02:4192.00 84.05 -0.74%
QLYS 2026-04-08 20:03:300.00 0.00 -0.74%
2026-04-09
QLYS 2026-04-09 04:03:43129.15 78.45 -0.74%
QLYS 2026-04-09 05:02:37100.20 85.05 -0.74%
QLYS 2026-04-09 07:02:47106.15 86.00 -0.74%
QLYS 2026-04-09 08:03:4994.45 86.00 -0.34%
QLYS 2026-04-09 09:02:32102.25 86.00 -0.34%
QLYS 2026-04-09 10:03:3481.40 80.95 -7.20%
QLYS 2026-04-09 11:02:3479.95 79.60 -8.44%
QLYS 2026-04-09 12:03:2278.95 78.60 -9.58%
QLYS 2026-04-09 13:02:3577.15 76.85 -11.79%
QLYS 2026-04-09 14:03:3176.55 76.35 -12.30%
QLYS 2026-04-09 15:02:3475.30 75.15 -13.71%
QLYS 2026-04-09 16:03:2677.00 76.25 -11.85%
QLYS 2026-04-09 17:02:3677.00 76.60 -11.85%
QLYS 2026-04-09 18:03:2878.20 76.60 -11.85%
QLYS 2026-04-09 20:03:410.00 0.00 -11.85%
2026-04-10
QLYS 2026-04-10 04:03:2881.60 76.10 -0.57%
QLYS 2026-04-10 05:02:4079.90 76.10 -0.57%
QLYS 2026-04-10 07:03:0879.90 76.95 -0.57%
QLYS 2026-04-10 08:03:3379.90 76.50 0.17%
QLYS 2026-04-10 09:02:4079.00 76.50 0.40%
QLYS 2026-04-10 10:03:2376.00 75.50 -1.20%
QLYS 2026-04-10 11:02:3575.35 75.15 -1.60%
QLYS 2026-04-10 12:05:1175.45 75.30 -1.37%
QLYS 2026-04-10 13:02:4576.45 76.10 -0.29%
QLYS 2026-04-10 14:03:3275.30 75.05 -1.72%
QLYS 2026-04-10 15:02:3475.80 75.55 -1.20%
QLYS 2026-04-10 16:03:2977.00 75.15 -0.59%
QLYS 2026-04-10 17:02:3377.00 75.15 -0.07%
QLYS 2026-04-10 19:02:3977.00 76.20 -0.07%
QLYS 2026-04-10 20:03:430.00 0.00 -0.07%
2026-04-13
QLYS 2026-04-13 04:03:3179.80 75.00 -0.07%
QLYS 2026-04-13 07:02:2775.70 75.45 -0.65%
QLYS 2026-04-13 08:03:1875.70 75.00 -0.91%
QLYS 2026-04-13 09:02:2678.25 75.00 0.00%
QLYS 2026-04-13 10:03:2279.75 79.35 4.56%
QLYS 2026-04-13 11:02:2678.40 78.20 2.80%
QLYS 2026-04-13 12:03:2479.75 79.30 4.50%
QLYS 2026-04-13 13:02:3481.05 80.80 6.19%
QLYS 2026-04-13 14:03:1980.95 80.65 5.87%
QLYS 2026-04-13 15:02:3580.20 80.00 5.09%
QLYS 2026-04-13 16:03:3581.60 81.40 6.89%
QLYS 2026-04-13 17:02:3683.00 81.40 7.15%
QLYS 2026-04-13 20:03:550.00 0.00 7.15%
2026-04-14
QLYS 2026-04-14 04:03:2486.75 80.00 7.15%
QLYS 2026-04-14 05:02:2593.75 81.40 7.15%
QLYS 2026-04-14 06:03:3085.85 81.40 7.15%
QLYS 2026-04-14 07:02:3784.00 81.40 7.15%
QLYS 2026-04-14 08:03:3484.00 81.40 1.12%
QLYS 2026-04-14 09:02:2886.00 81.40 0.07%
QLYS 2026-04-14 10:03:2683.30 83.00 2.30%
QLYS 2026-04-14 11:02:4282.80 82.60 1.71%
QLYS 2026-04-14 12:03:2882.70 82.55 1.64%
QLYS 2026-04-14 13:02:4383.10 82.95 2.23%
QLYS 2026-04-14 14:03:2583.15 83.00 2.30%
QLYS 2026-04-14 16:03:1783.90 82.90 2.27%
QLYS 2026-04-14 17:02:2783.25 83.00 2.27%
QLYS 2026-04-14 20:03:360.00 0.00 2.27%
2026-04-15
QLYS 2026-04-15 04:03:28118.35 83.00 2.27%
QLYS 2026-04-15 05:02:24129.15 83.00 2.27%
QLYS 2026-04-15 07:02:2690.65 83.00 2.27%
QLYS 2026-04-15 09:02:2794.00 83.00 2.27%
QLYS 2026-04-15 10:07:5386.45 86.25 3.87%
QLYS 2026-04-15 11:02:3386.55 86.45 4.12%
QLYS 2026-04-15 12:03:3286.50 86.30 4.05%
QLYS 2026-04-15 13:02:3486.70 86.55 4.30%
QLYS 2026-04-15 14:03:2186.15 86.05 3.56%
QLYS 2026-04-15 15:02:3685.70 85.45 2.89%
QLYS 2026-04-15 16:03:3585.80 84.80 2.52%
QLYS 2026-04-15 20:03:360.00 0.00 2.52%
2026-04-16
QLYS 2026-04-16 04:03:4998.45 84.70 2.52%
QLYS 2026-04-16 05:02:3998.40 84.70 2.52%
QLYS 2026-04-16 06:03:3290.65 84.70 2.52%
QLYS 2026-04-16 07:03:0392.00 84.70 2.52%
QLYS 2026-04-16 09:02:3690.65 84.70 0.12%
QLYS 2026-04-16 10:03:1885.20 84.80 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.