investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2026-04-02
QLYS 2026-04-02 22:08:220.00 0.00 2.32%
2026-04-06
QLYS 2026-04-06 04:03:28132.40 77.20 2.32%
QLYS 2026-04-06 05:02:23132.40 84.45 2.32%
QLYS 2026-04-06 07:02:5691.00 85.05 0.75%
QLYS 2026-04-06 08:03:1691.00 85.75 0.75%
QLYS 2026-04-06 10:03:3088.45 87.75 -0.12%
QLYS 2026-04-06 11:02:3289.10 88.85 0.81%
QLYS 2026-04-06 12:03:2589.20 88.90 0.99%
QLYS 2026-04-06 13:02:3489.40 89.20 1.04%
QLYS 2026-04-06 14:03:3390.20 90.00 1.97%
QLYS 2026-04-06 15:02:2590.25 90.05 2.20%
QLYS 2026-04-06 16:03:4795.00 89.45 2.55%
QLYS 2026-04-06 20:03:330.00 0.00 2.55%
2026-04-07
QLYS 2026-04-07 04:03:25104.85 83.95 2.55%
QLYS 2026-04-07 05:02:3795.30 85.30 2.55%
QLYS 2026-04-07 06:03:28105.35 84.95 2.55%
QLYS 2026-04-07 07:02:3590.35 86.85 0.00%
QLYS 2026-04-07 09:02:2598.05 86.85 0.00%
QLYS 2026-04-07 10:03:2691.05 90.50 0.79%
QLYS 2026-04-07 11:02:3390.65 90.35 0.23%
QLYS 2026-04-07 12:03:3790.40 90.20 0.06%
QLYS 2026-04-07 13:02:3890.95 90.80 0.62%
QLYS 2026-04-07 14:03:2889.70 89.15 -0.91%
QLYS 2026-04-07 15:02:3388.00 87.75 -2.72%
QLYS 2026-04-07 16:03:2688.20 86.50 -2.27%
QLYS 2026-04-07 17:02:2990.00 86.50 -2.27%
QLYS 2026-04-07 19:02:29106.15 88.00 -1.11%
QLYS 2026-04-07 20:03:250.00 0.00 -1.11%
2026-04-08
QLYS 2026-04-08 04:03:28118.35 76.75 -1.11%
QLYS 2026-04-08 05:02:39105.70 84.45 -1.11%
QLYS 2026-04-08 06:03:31105.70 90.00 2.05%
QLYS 2026-04-08 07:02:4690.00 89.05 1.88%
QLYS 2026-04-08 08:03:32104.20 90.00 1.99%
QLYS 2026-04-08 09:02:36118.75 88.50 2.05%
QLYS 2026-04-08 10:03:4288.35 88.00 0.06%
QLYS 2026-04-08 11:02:4388.60 88.30 0.33%
QLYS 2026-04-08 12:03:2988.45 88.05 0.00%
QLYS 2026-04-08 13:02:4287.40 87.15 -1.00%
QLYS 2026-04-08 14:03:3086.80 86.50 -1.66%
QLYS 2026-04-08 15:03:5987.40 87.15 -1.00%
QLYS 2026-04-08 16:03:3292.00 84.05 -0.74%
QLYS 2026-04-08 17:02:3392.00 86.75 -0.74%
QLYS 2026-04-08 19:02:4192.00 84.05 -0.74%
QLYS 2026-04-08 20:03:300.00 0.00 -0.74%
2026-04-09
QLYS 2026-04-09 04:03:43129.15 78.45 -0.74%
QLYS 2026-04-09 05:02:37100.20 85.05 -0.74%
QLYS 2026-04-09 07:02:47106.15 86.00 -0.74%
QLYS 2026-04-09 08:03:4994.45 86.00 -0.34%
QLYS 2026-04-09 09:02:32102.25 86.00 -0.34%
QLYS 2026-04-09 10:03:3481.40 80.95 -7.20%
QLYS 2026-04-09 11:02:3479.95 79.60 -8.44%
QLYS 2026-04-09 12:03:2278.95 78.60 -9.58%
QLYS 2026-04-09 13:02:3577.15 76.85 -11.79%
QLYS 2026-04-09 14:03:3176.55 76.35 -12.30%
QLYS 2026-04-09 15:02:3475.30 75.15 -13.71%
QLYS 2026-04-09 16:03:2677.00 76.25 -11.85%
QLYS 2026-04-09 17:02:3677.00 76.60 -11.85%
QLYS 2026-04-09 18:03:2878.20 76.60 -11.85%
QLYS 2026-04-09 20:03:410.00 0.00 -11.85%
2026-04-10
QLYS 2026-04-10 04:03:2881.60 76.10 -0.57%
QLYS 2026-04-10 05:02:4079.90 76.10 -0.57%
QLYS 2026-04-10 07:03:0879.90 76.95 -0.57%
QLYS 2026-04-10 08:03:3379.90 76.50 0.17%
QLYS 2026-04-10 09:02:4079.00 76.50 0.40%
QLYS 2026-04-10 10:03:2376.00 75.50 -1.20%
QLYS 2026-04-10 11:02:3575.35 75.15 -1.60%
QLYS 2026-04-10 12:05:1175.45 75.30 -1.37%
QLYS 2026-04-10 13:02:4576.45 76.10 -0.29%
QLYS 2026-04-10 14:03:3275.30 75.05 -1.72%
QLYS 2026-04-10 15:02:3475.80 75.55 -1.20%
QLYS 2026-04-10 16:03:2977.00 75.15 -0.59%
QLYS 2026-04-10 17:02:3377.00 75.15 -0.07%
QLYS 2026-04-10 19:02:3977.00 76.20 -0.07%
QLYS 2026-04-10 20:03:430.00 0.00 -0.07%
2026-04-13
QLYS 2026-04-13 04:03:3179.80 75.00 -0.07%
QLYS 2026-04-13 07:02:2775.70 75.45 -0.65%
QLYS 2026-04-13 08:03:1875.70 75.00 -0.91%
QLYS 2026-04-13 09:02:2678.25 75.00 0.00%
QLYS 2026-04-13 10:03:2279.75 79.35 4.56%
QLYS 2026-04-13 11:02:2678.40 78.20 2.80%
QLYS 2026-04-13 12:03:2479.75 79.30 4.50%
QLYS 2026-04-13 13:02:3481.05 80.80 6.19%
QLYS 2026-04-13 14:03:1980.95 80.65 5.87%
QLYS 2026-04-13 15:02:3580.20 80.00 5.09%
QLYS 2026-04-13 16:03:3581.60 81.40 6.89%
QLYS 2026-04-13 17:02:3683.00 81.40 7.15%
QLYS 2026-04-13 20:03:550.00 0.00 7.15%
2026-04-14
QLYS 2026-04-14 04:03:2486.75 80.00 7.15%
QLYS 2026-04-14 05:02:2593.75 81.40 7.15%
QLYS 2026-04-14 06:03:3085.85 81.40 7.15%
QLYS 2026-04-14 07:02:3784.00 81.40 7.15%
QLYS 2026-04-14 08:03:3484.00 81.40 1.12%
QLYS 2026-04-14 09:02:2886.00 81.40 0.07%
QLYS 2026-04-14 10:03:2683.30 83.00 2.30%
QLYS 2026-04-14 11:02:4282.80 82.60 1.71%
QLYS 2026-04-14 12:03:2882.70 82.55 1.64%
QLYS 2026-04-14 13:02:4383.10 82.95 2.23%
QLYS 2026-04-14 14:03:2583.15 83.00 2.30%
QLYS 2026-04-14 16:03:1783.90 82.90 2.27%
QLYS 2026-04-14 17:02:2783.25 83.00 2.27%
QLYS 2026-04-14 20:03:360.00 0.00 2.27%
2026-04-15
QLYS 2026-04-15 04:03:28118.35 83.00 2.27%
QLYS 2026-04-15 05:02:24129.15 83.00 2.27%
QLYS 2026-04-15 07:02:2690.65 83.00 2.27%
QLYS 2026-04-15 09:02:2794.00 83.00 2.27%
QLYS 2026-04-15 10:07:5386.45 86.25 3.87%
QLYS 2026-04-15 11:02:3386.55 86.45 4.12%
QLYS 2026-04-15 12:03:3286.50 86.30 4.05%
QLYS 2026-04-15 13:02:3486.70 86.55 4.30%
QLYS 2026-04-15 14:03:2186.15 86.05 3.56%
QLYS 2026-04-15 15:02:3685.70 85.45 2.89%
QLYS 2026-04-15 16:03:3585.80 84.80 2.52%
QLYS 2026-04-15 20:03:360.00 0.00 2.52%
2026-04-16
QLYS 2026-04-16 04:03:4998.45 84.70 2.52%
QLYS 2026-04-16 05:02:3998.40 84.70 2.52%
QLYS 2026-04-16 06:03:3290.65 84.70 2.52%
QLYS 2026-04-16 07:03:0392.00 84.70 2.52%
QLYS 2026-04-16 09:02:3690.65 84.70 0.12%
QLYS 2026-04-16 10:03:1885.20 84.80 -0.12%
QLYS 2026-04-16 11:02:4384.60 84.20 -0.84%
QLYS 2026-04-16 12:03:2584.30 83.95 -1.26%
QLYS 2026-04-16 13:02:3483.45 83.25 -2.10%
QLYS 2026-04-16 14:03:2383.45 83.25 -2.16%
QLYS 2026-04-16 15:02:5783.40 83.15 -2.28%
QLYS 2026-04-16 16:03:2484.40 83.40 -1.23%
QLYS 2026-04-16 17:02:4485.90 82.90 -0.88%
QLYS 2026-04-16 18:03:3385.90 82.45 -0.88%
QLYS 2026-04-16 20:03:550.00 0.00 -0.88%
2026-04-17
QLYS 2026-04-17 04:03:3889.80 82.00 -0.88%
QLYS 2026-04-17 07:02:5189.80 82.55 -0.88%
QLYS 2026-04-17 08:03:3085.90 82.55 -0.88%
QLYS 2026-04-17 09:02:3585.90 85.15 1.35%
QLYS 2026-04-17 10:03:4085.00 84.50 1.00%
QLYS 2026-04-17 11:02:4784.05 83.80 -0.12%
QLYS 2026-04-17 12:03:4183.50 83.20 -0.94%
QLYS 2026-04-17 13:03:2083.70 83.60 -0.47%
QLYS 2026-04-17 14:03:4883.10 82.95 -1.23%
QLYS 2026-04-17 15:02:4682.80 82.65 -1.59%
QLYS 2026-04-17 16:03:3783.40 82.40 -1.01%
QLYS 2026-04-17 17:02:4783.40 82.40 -0.83%
QLYS 2026-04-17 19:02:5584.80 82.90 -1.13%
QLYS 2026-04-17 20:04:090.00 0.00 -1.13%
2026-04-20
QLYS 2026-04-20 04:03:2790.30 78.00 -1.13%
QLYS 2026-04-20 05:02:4289.40 81.30 -1.13%
QLYS 2026-04-20 07:02:3585.00 78.00 -1.13%
QLYS 2026-04-20 08:03:3485.00 82.30 -1.13%
QLYS 2026-04-20 09:02:3485.00 78.00 -1.13%
QLYS 2026-04-20 10:03:3183.55 83.00 0.12%
QLYS 2026-04-20 11:02:2682.95 82.55 -0.48%
QLYS 2026-04-20 12:03:2882.00 81.85 -1.43%
QLYS 2026-04-20 13:02:4182.00 81.85 -1.49%
QLYS 2026-04-20 14:03:3182.00 81.75 -1.55%
QLYS 2026-04-20 15:02:4082.05 81.90 -1.37%
QLYS 2026-04-20 16:03:1582.45 81.70 -1.38%
QLYS 2026-04-20 19:03:1482.45 82.00 -1.38%
QLYS 2026-04-20 20:03:420.00 0.00 -1.38%
2026-04-21
QLYS 2026-04-21 04:03:3995.20 80.00 -1.38%
QLYS 2026-04-21 05:02:3495.20 81.30 -1.38%
QLYS 2026-04-21 06:03:2295.15 81.30 -1.38%
QLYS 2026-04-21 07:02:2682.50 82.00 -1.38%
QLYS 2026-04-21 08:03:2882.50 82.00 0.00%
QLYS 2026-04-21 10:03:2586.75 86.35 5.65%
QLYS 2026-04-21 11:02:2786.60 86.35 5.41%
QLYS 2026-04-21 12:03:2987.50 87.20 6.55%
QLYS 2026-04-21 13:02:3686.90 86.60 5.83%
QLYS 2026-04-21 14:03:2887.00 86.55 5.71%
QLYS 2026-04-21 15:02:5286.20 86.10 5.05%
QLYS 2026-04-21 16:03:3686.80 86.20 5.12%
QLYS 2026-04-21 17:02:2087.50 86.20 5.18%
QLYS 2026-04-21 18:03:2687.50 84.75 5.18%
QLYS 2026-04-21 20:03:230.00 0.00 5.18%
2026-04-22
QLYS 2026-04-22 04:03:39100.75 80.00 5.18%
QLYS 2026-04-22 05:02:48100.70 85.75 5.18%
QLYS 2026-04-22 06:03:29100.65 83.65 5.18%
QLYS 2026-04-22 07:02:4292.00 86.35 5.18%
QLYS 2026-04-22 08:03:3792.00 85.40 5.18%
QLYS 2026-04-22 09:02:3392.00 86.25 5.18%
QLYS 2026-04-22 10:03:3388.40 88.10 2.50%
QLYS 2026-04-22 11:02:4387.60 87.30 1.46%
QLYS 2026-04-22 12:04:5487.75 87.45 1.71%
QLYS 2026-04-22 13:02:3687.50 87.30 1.46%
QLYS 2026-04-22 14:03:2187.55 87.40 1.46%
QLYS 2026-04-22 15:02:4687.60 87.50 1.59%
QLYS 2026-04-22 16:03:4889.20 88.20 2.38%
QLYS 2026-04-22 17:02:4290.50 84.75 0.29%
QLYS 2026-04-22 18:03:2990.50 82.90 0.29%
QLYS 2026-04-22 20:03:400.00 0.00 0.29%
2026-04-23
QLYS 2026-04-23 04:03:5994.05 83.00 0.29%
QLYS 2026-04-23 05:02:45102.05 83.00 0.29%
QLYS 2026-04-23 06:03:5293.90 83.00 0.29%
QLYS 2026-04-23 07:02:3795.00 87.00 0.29%
QLYS 2026-04-23 08:03:2795.00 87.00 -0.81%
QLYS 2026-04-23 09:02:3395.00 87.00 -1.27%
QLYS 2026-04-23 10:03:2683.05 82.80 -6.66%
QLYS 2026-04-23 11:03:0684.15 83.75 -5.45%
QLYS 2026-04-23 12:03:3983.25 83.10 -6.32%
QLYS 2026-04-23 13:02:4382.95 82.50 -6.95%
QLYS 2026-04-23 14:03:4183.25 82.95 -6.43%
QLYS 2026-04-23 15:02:4083.70 83.35 -6.03%
QLYS 2026-04-23 16:03:3184.40 83.40 -5.24%
QLYS 2026-04-23 17:02:4084.40 84.00 -5.24%
QLYS 2026-04-23 18:03:3085.55 84.00 -5.24%
QLYS 2026-04-23 20:03:350.00 0.00 -5.24%
2026-04-24
QLYS 2026-04-24 04:03:4989.00 80.55 -5.24%
QLYS 2026-04-24 05:02:4287.85 80.55 -5.24%
QLYS 2026-04-24 07:02:3587.85 82.00 -5.24%
QLYS 2026-04-24 08:03:2886.00 82.00 0.11%
QLYS 2026-04-24 09:02:3386.00 82.00 1.13%
QLYS 2026-04-24 10:03:3283.20 82.80 -1.13%
QLYS 2026-04-24 11:02:2983.35 83.00 -0.90%
QLYS 2026-04-24 12:04:1383.55 83.40 -0.62%
QLYS 2026-04-24 13:02:3283.95 83.80 -0.17%
QLYS 2026-04-24 14:03:2384.20 83.95 0.06%
QLYS 2026-04-24 15:02:4384.45 84.30 0.45%
QLYS 2026-04-24 16:03:2484.85 83.85 0.42%
QLYS 2026-04-24 17:03:0089.00 82.70 -0.77%
QLYS 2026-04-24 20:04:020.00 0.00 -0.77%
2026-04-26
QLYS 2026-04-26 23:00:00
Qualys: Generative AI Agent Proliferation Drives Rising Demand
2026-04-27
QLYS 2026-04-27 04:03:4589.00 80.10 -0.77%
QLYS 2026-04-27 07:02:4089.00 84.35 -0.77%
QLYS 2026-04-27 08:03:2487.70 84.35 -0.77%
QLYS 2026-04-27 09:02:2989.00 82.00 0.12%
QLYS 2026-04-27 10:03:2285.35 84.85 1.07%
QLYS 2026-04-27 11:02:2985.95 85.50 1.96%
QLYS 2026-04-27 12:03:2786.35 86.10 2.38%
QLYS 2026-04-27 13:02:2385.70 85.55 1.67%
QLYS 2026-04-27 14:03:2685.65 85.45 1.49%
QLYS 2026-04-27 15:02:3085.05 84.90 0.77%
QLYS 2026-04-27 16:03:2985.80 84.80 1.07%
QLYS 2026-04-27 20:03:120.00 0.00 1.07%
2026-04-28
QLYS 2026-04-28 04:03:2598.30 80.00 1.07%
QLYS 2026-04-28 05:02:2390.50 80.55 1.07%
QLYS 2026-04-28 06:03:1797.85 80.55 1.07%
QLYS 2026-04-28 07:02:2699.90 82.00 1.07%
QLYS 2026-04-28 08:03:2490.00 82.00 1.07%
QLYS 2026-04-28 09:02:2590.00 82.00 -0.18%
QLYS 2026-04-28 10:03:1385.95 85.55 0.65%
QLYS 2026-04-28 11:02:2285.35 85.20 0.18%
QLYS 2026-04-28 12:03:1585.30 85.20 0.18%
QLYS 2026-04-28 13:02:3685.90 85.75 0.83%
QLYS 2026-04-28 14:03:1886.05 85.85 1.01%
QLYS 2026-04-28 15:02:2686.00 85.85 0.95%
QLYS 2026-04-28 16:03:2185.20 84.00 -0.18%
QLYS 2026-04-28 17:02:3387.40 84.25 -0.18%
QLYS 2026-04-28 18:04:3087.40 84.00 -0.18%
QLYS 2026-04-28 19:02:3884.90 84.00 -0.29%
QLYS 2026-04-28 20:03:260.00 0.00 -0.29%
2026-04-29
QLYS 2026-04-29 04:03:3592.30 82.75 -0.29%
QLYS 2026-04-29 05:02:2990.15 82.75 -0.29%
QLYS 2026-04-29 07:02:3190.00 83.00 -0.29%
QLYS 2026-04-29 08:03:2289.85 83.00 -0.29%
QLYS 2026-04-29 09:02:3087.60 83.00 -0.35%
QLYS 2026-04-29 10:03:2487.00 86.45 1.41%
QLYS 2026-04-29 11:02:2887.00 86.75 1.47%
QLYS 2026-04-29 12:03:2387.45 87.20 2.05%
QLYS 2026-04-29 13:02:3187.40 87.25 1.94%
QLYS 2026-04-29 14:03:3587.90 87.70 2.58%
QLYS 2026-04-29 15:02:2789.75 89.40 4.70%
QLYS 2026-04-29 16:03:2689.65 87.85 4.08%
QLYS 2026-04-29 17:02:3889.65 87.85 4.43%
QLYS 2026-04-29 20:03:310.00 0.00 4.32%
2026-04-30
QLYS 2026-04-30 04:03:22102.25 86.30 4.32%
QLYS 2026-04-30 06:03:2697.30 88.00 4.32%
QLYS 2026-04-30 08:03:2389.60 88.00 4.32%
QLYS 2026-04-30 09:02:2989.60 88.00 -1.40%
QLYS 2026-04-30 10:03:1986.65 86.25 -3.62%
QLYS 2026-04-30 11:02:2988.60 88.30 -1.23%
QLYS 2026-04-30 12:03:2288.45 88.20 -1.34%
QLYS 2026-04-30 13:02:2187.80 87.70 -2.04%
QLYS 2026-04-30 14:03:2387.30 87.15 -2.68%
QLYS 2026-04-30 15:02:4987.45 87.25 -2.51%
QLYS 2026-04-30 16:03:2994.00 77.70 -2.46%
QLYS 2026-04-30 17:02:4794.00 77.70 -2.23%
QLYS 2026-04-30 18:03:3194.00 78.65 -2.23%
QLYS 2026-04-30 19:02:4394.00 85.00 -2.23%
QLYS 2026-04-30 20:03:350.00 0.00 -2.23%
2026-05-01
QLYS 2026-05-01 04:03:3189.00 85.00 -2.23%
QLYS 2026-05-01 06:03:2589.00 87.10 -2.23%
QLYS 2026-05-01 07:02:3989.00 85.00 -2.23%
QLYS 2026-05-01 08:03:2988.00 85.00 0.33%
QLYS 2026-05-01 09:02:2788.00 85.00 0.39%
QLYS 2026-05-01 10:03:2686.75 86.35 -0.39%
QLYS 2026-05-01 11:03:3188.25 88.05 1.40%
QLYS 2026-05-01 12:03:2788.65 88.50 1.90%
QLYS 2026-05-01 13:02:3689.05 88.85 2.29%
QLYS 2026-05-01 14:03:2889.00 88.85 2.23%
QLYS 2026-05-01 15:02:3389.15 88.90 2.51%
QLYS 2026-05-01 16:03:4788.55 88.20 1.90%
QLYS 2026-05-01 17:02:2289.20 88.20 1.90%
QLYS 2026-05-01 18:03:2088.90 88.20 1.90%
QLYS 2026-05-01 20:03:240.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.