investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2025-06-09
QLYS 2025-06-09 00:06:110.00 0.00 1.61%
QLYS 2025-06-09 05:02:07159.10 141.50 0.43%
QLYS 2025-06-09 07:01:58148.00 141.50 0.72%
QLYS 2025-06-09 08:02:48148.00 142.00 0.72%
QLYS 2025-06-09 10:02:44141.75 141.30 -0.18%
QLYS 2025-06-09 11:02:01141.55 141.30 -0.25%
QLYS 2025-06-09 12:02:41142.15 141.95 0.11%
QLYS 2025-06-09 13:02:00142.30 142.05 0.21%
QLYS 2025-06-09 14:02:45142.30 142.15 0.29%
QLYS 2025-06-09 15:01:59142.25 142.10 0.29%
QLYS 2025-06-09 16:02:44148.00 138.00 -0.04%
QLYS 2025-06-09 17:01:55142.30 141.25 -0.04%
QLYS 2025-06-09 19:01:57142.35 141.30 -0.04%
QLYS 2025-06-09 20:02:390.00 0.00 -0.04%
2025-06-10
QLYS 2025-06-10 05:01:53160.55 87.75 -0.04%
QLYS 2025-06-10 06:02:39160.55 105.50 -0.04%
QLYS 2025-06-10 07:02:00148.00 141.75 -0.04%
QLYS 2025-06-10 10:02:48142.45 141.90 0.32%
QLYS 2025-06-10 11:01:59142.70 142.40 0.60%
QLYS 2025-06-10 12:02:47142.00 141.75 0.04%
QLYS 2025-06-10 13:02:01141.70 141.45 -0.04%
QLYS 2025-06-10 14:02:41141.10 140.90 -0.56%
QLYS 2025-06-10 15:01:56141.85 141.60 0.00%
QLYS 2025-06-10 16:02:40148.00 141.15 0.00%
QLYS 2025-06-10 17:01:54144.45 138.95 0.00%
QLYS 2025-06-10 18:02:41147.15 131.00 0.00%
QLYS 2025-06-10 20:02:400.00 0.00 0.00%
2025-06-11
QLYS 2025-06-11 05:02:00147.90 141.00 0.00%
QLYS 2025-06-11 06:02:41147.90 115.35 0.00%
QLYS 2025-06-11 07:01:55147.75 131.00 0.00%
QLYS 2025-06-11 09:01:58143.95 141.80 0.00%
QLYS 2025-06-11 10:02:48141.75 140.85 -0.39%
QLYS 2025-06-11 11:01:58141.25 140.95 -0.46%
QLYS 2025-06-11 12:02:40141.05 140.80 -0.53%
QLYS 2025-06-11 13:01:56140.80 140.65 -0.63%
QLYS 2025-06-11 14:02:41140.75 140.40 -0.85%
QLYS 2025-06-11 15:01:55140.50 140.30 -0.92%
QLYS 2025-06-11 16:02:40141.70 131.00 -1.16%
QLYS 2025-06-11 17:01:51141.70 137.30 -1.16%
QLYS 2025-06-11 18:02:37141.70 132.50 -1.55%
QLYS 2025-06-11 20:02:360.00 0.00 -1.55%
2025-06-12
QLYS 2025-06-12 05:01:59147.90 91.45 -1.55%
QLYS 2025-06-12 06:02:47147.90 131.50 -1.55%
QLYS 2025-06-12 07:01:59146.60 131.50 -1.55%
QLYS 2025-06-12 08:02:48139.80 131.50 -1.55%
QLYS 2025-06-12 09:01:59146.60 138.60 -1.55%
QLYS 2025-06-12 10:02:44140.85 140.60 0.53%
QLYS 2025-06-12 11:01:57141.30 141.00 0.85%
QLYS 2025-06-12 12:02:46141.50 141.10 0.99%
QLYS 2025-06-12 13:01:55141.60 141.40 1.13%
QLYS 2025-06-12 14:02:41141.65 141.50 1.13%
QLYS 2025-06-12 15:01:56141.00 140.85 0.67%
QLYS 2025-06-12 16:02:37142.30 131.50 0.49%
QLYS 2025-06-12 17:01:57140.70 137.95 0.50%
QLYS 2025-06-12 18:02:41142.30 134.20 0.50%
QLYS 2025-06-12 19:01:51140.70 134.20 0.50%
QLYS 2025-06-12 20:02:380.00 0.00 0.50%
2025-06-13
QLYS 2025-06-13 05:16:54147.90 99.00 -0.79%
QLYS 2025-06-13 09:23:48140.05 138.65 -0.79%
QLYS 2025-06-13 12:02:41139.95 139.70 -0.57%
QLYS 2025-06-13 13:02:00140.25 139.95 -0.32%
QLYS 2025-06-13 14:02:45140.30 140.00 -0.32%
QLYS 2025-06-13 15:02:00139.30 139.15 -1.04%
QLYS 2025-06-13 16:02:47148.00 131.00 -1.32%
QLYS 2025-06-13 17:01:55148.00 136.05 -1.32%
QLYS 2025-06-13 18:02:41148.00 138.75 -1.32%
QLYS 2025-06-13 20:02:450.00 0.00 -1.32%
2025-06-16
QLYS 2025-06-16 05:02:00147.90 99.00 -1.32%
QLYS 2025-06-16 07:01:59148.00 131.00 -1.32%
QLYS 2025-06-16 09:02:00145.00 131.00 -1.32%
QLYS 2025-06-16 10:02:51139.80 139.55 0.68%
QLYS 2025-06-16 11:01:56139.80 139.50 0.57%
QLYS 2025-06-16 12:02:42140.45 140.20 1.17%
QLYS 2025-06-16 13:01:59140.70 140.45 1.32%
QLYS 2025-06-16 14:02:44139.85 139.65 0.75%
QLYS 2025-06-16 15:01:57139.20 139.05 0.25%
QLYS 2025-06-16 16:02:42140.00 136.50 0.36%
QLYS 2025-06-16 18:02:42140.00 131.00 0.36%
QLYS 2025-06-16 20:02:370.00 0.00 0.36%
2025-06-17
QLYS 2025-06-17 05:02:25160.55 99.00 0.36%
QLYS 2025-06-17 07:01:58148.00 131.00 0.36%
QLYS 2025-06-17 08:02:40139.25 131.00 0.04%
QLYS 2025-06-17 09:01:50138.85 132.45 -0.29%
QLYS 2025-06-17 10:02:41139.55 138.80 -0.04%
QLYS 2025-06-17 11:01:53139.85 139.60 0.43%
QLYS 2025-06-17 12:02:43140.50 140.20 0.83%
QLYS 2025-06-17 13:01:57140.10 139.80 0.50%
QLYS 2025-06-17 14:02:41139.60 139.40 0.25%
QLYS 2025-06-17 15:02:00140.15 140.05 0.65%
QLYS 2025-06-17 16:02:39148.00 136.00 0.68%
QLYS 2025-06-17 17:01:52144.95 137.45 0.68%
QLYS 2025-06-17 18:02:39144.95 136.00 0.68%
QLYS 2025-06-17 19:01:58144.95 137.65 0.68%
QLYS 2025-06-17 20:02:410.00 0.00 0.68%
2025-06-18
QLYS 2025-06-18 05:02:03162.85 99.00 0.68%
QLYS 2025-06-18 07:02:01148.00 131.00 -0.47%
QLYS 2025-06-18 08:02:43140.90 131.00 -0.47%
QLYS 2025-06-18 09:02:00140.90 140.00 -0.47%
QLYS 2025-06-18 10:02:43140.40 139.75 0.04%
QLYS 2025-06-18 11:02:03140.50 140.25 0.14%
QLYS 2025-06-18 12:02:39139.70 139.40 -0.40%
QLYS 2025-06-18 13:01:56138.75 138.55 -1.11%
QLYS 2025-06-18 14:02:43139.10 138.65 -1.04%
QLYS 2025-06-18 15:02:03137.55 137.10 -2.05%
QLYS 2025-06-18 16:02:48148.00 136.00 -2.12%
QLYS 2025-06-18 17:01:57139.85 136.00 -2.10%
QLYS 2025-06-18 18:02:39148.00 136.00 -2.10%
QLYS 2025-06-18 20:02:430.00 0.00 -2.10%
2025-06-20
QLYS 2025-06-20 05:01:51162.85 100.55 -2.10%
QLYS 2025-06-20 06:02:37162.85 136.65 -2.10%
QLYS 2025-06-20 07:01:59148.00 136.75 -2.10%
QLYS 2025-06-20 08:02:38145.00 131.00 -2.10%
QLYS 2025-06-20 09:01:54145.00 137.30 -2.10%
QLYS 2025-06-20 10:02:44137.25 136.55 -0.07%
QLYS 2025-06-20 11:01:57136.85 136.60 -0.36%
QLYS 2025-06-20 12:02:39135.30 135.15 -1.36%
QLYS 2025-06-20 13:01:54135.55 135.30 -1.25%
QLYS 2025-06-20 14:02:44135.45 135.20 -1.28%
QLYS 2025-06-20 15:01:54135.05 134.80 -1.57%
QLYS 2025-06-20 16:14:50138.35 133.10 -1.00%
QLYS 2025-06-20 17:14:09138.35 133.10 -1.02%
QLYS 2025-06-20 18:16:26148.00 131.00 -1.02%
QLYS 2025-06-20 20:02:370.00 0.00 -1.02%
2025-06-23
QLYS 2025-06-23 05:01:53136.35 95.90 -1.02%
QLYS 2025-06-23 06:02:40140.00 115.35 -0.04%
QLYS 2025-06-23 07:01:54136.30 131.00 -0.04%
QLYS 2025-06-23 09:10:24136.30 135.55 -0.51%
QLYS 2025-06-23 10:04:13137.55 137.20 1.20%
QLYS 2025-06-23 11:02:29139.25 138.95 2.55%
QLYS 2025-06-23 12:02:05139.35 139.15 2.59%
QLYS 2025-06-23 13:02:28138.65 138.30 2.08%
QLYS 2025-06-23 14:02:09139.80 139.55 2.88%
QLYS 2025-06-23 15:02:26139.95 139.55 2.95%
QLYS 2025-06-23 16:02:09142.20 136.65 3.43%
QLYS 2025-06-23 17:02:24140.40 137.65 3.46%
QLYS 2025-06-23 18:02:06142.60 136.65 3.46%
QLYS 2025-06-23 20:02:040.00 0.00 3.46%
2025-06-24
QLYS 2025-06-24 05:01:59148.25 93.65 3.46%
QLYS 2025-06-24 07:02:07148.00 131.00 3.46%
QLYS 2025-06-24 08:02:38148.00 141.00 3.46%
QLYS 2025-06-24 09:01:59142.20 131.00 3.46%
QLYS 2025-06-24 10:02:37139.90 139.25 -0.52%
QLYS 2025-06-24 11:02:02141.35 141.00 0.55%
QLYS 2025-06-24 12:02:38140.60 140.30 0.00%
QLYS 2025-06-24 13:02:09140.45 140.30 0.07%
QLYS 2025-06-24 14:02:39140.20 139.95 -0.18%
QLYS 2025-06-24 15:02:00140.10 139.95 -0.26%
QLYS 2025-06-24 16:02:41145.00 131.00 -0.26%
QLYS 2025-06-24 17:02:04142.70 137.30 -0.25%
QLYS 2025-06-24 18:02:38145.45 131.00 -0.25%
QLYS 2025-06-24 19:02:03145.45 138.80 -0.25%
QLYS 2025-06-24 20:02:310.00 0.00 -0.25%
2025-06-25
QLYS 2025-06-25 05:02:03162.85 139.30 -0.25%
QLYS 2025-06-25 06:02:35162.85 109.70 -0.25%
QLYS 2025-06-25 07:01:59140.70 139.30 -0.25%
QLYS 2025-06-25 08:02:38145.00 139.30 -0.25%
QLYS 2025-06-25 09:02:03145.00 139.15 0.00%
QLYS 2025-06-25 10:02:44142.20 141.45 1.57%
QLYS 2025-06-25 11:02:06140.25 140.00 0.14%
QLYS 2025-06-25 12:02:43140.95 140.70 0.61%
QLYS 2025-06-25 13:02:04140.60 140.35 0.43%
QLYS 2025-06-25 14:02:40140.65 140.45 0.43%
QLYS 2025-06-25 15:02:01140.90 140.70 0.61%
QLYS 2025-06-25 16:02:37142.60 138.40 0.89%
QLYS 2025-06-25 18:02:37142.60 133.05 0.89%
QLYS 2025-06-25 20:02:330.00 0.00 0.89%
2025-06-26
QLYS 2025-06-26 05:02:03151.85 109.70 -0.07%
QLYS 2025-06-26 06:02:37151.85 141.15 -0.07%
QLYS 2025-06-26 07:02:06147.75 141.15 -0.07%
QLYS 2025-06-26 08:02:38147.75 141.15 0.04%
QLYS 2025-06-26 09:02:04142.15 141.15 0.07%
QLYS 2025-06-26 10:02:39140.90 139.40 -0.71%
QLYS 2025-06-26 11:02:00142.50 142.00 0.75%
QLYS 2025-06-26 12:02:40142.85 142.40 1.18%
QLYS 2025-06-26 13:02:05141.85 141.65 0.43%
QLYS 2025-06-26 14:02:38141.10 140.85 -0.11%
QLYS 2025-06-26 15:02:00141.65 141.50 0.36%
QLYS 2025-06-26 16:02:35144.60 139.00 0.46%
QLYS 2025-06-26 17:01:58141.80 139.00 0.46%
QLYS 2025-06-26 18:02:44147.45 135.30 0.46%
QLYS 2025-06-26 20:02:370.00 0.00 -0.99%
2025-06-27
QLYS 2025-06-27 05:00:47151.85 141.05 -0.99%
QLYS 2025-06-27 06:00:47151.85 109.70 -0.99%
QLYS 2025-06-27 07:00:43143.20 141.75 -0.99%
QLYS 2025-06-27 08:00:55147.75 135.00 1.03%
QLYS 2025-06-27 09:00:42142.80 141.35 1.03%
QLYS 2025-06-27 10:00:51141.90 141.15 -0.18%
QLYS 2025-06-27 11:00:43141.85 141.40 -0.21%
QLYS 2025-06-27 12:00:50141.65 141.35 -0.14%
QLYS 2025-06-27 13:00:41141.80 141.60 0.00%
QLYS 2025-06-27 14:00:49141.55 141.40 -0.18%
QLYS 2025-06-27 15:00:53140.40 140.05 -1.06%
QLYS 2025-06-27 16:00:48141.15 140.90 -0.46%
QLYS 2025-06-27 17:00:40143.85 138.25 -0.49%
QLYS 2025-06-27 18:00:40147.40 135.30 -0.49%
QLYS 2025-06-27 21:00:400.00 0.00 -0.49%
2025-06-30
QLYS 2025-06-30 05:00:46164.85 109.70 -0.49%
QLYS 2025-06-30 06:00:47164.85 109.70 0.21%
QLYS 2025-06-30 08:00:49148.00 131.00 0.21%
QLYS 2025-06-30 09:00:46148.00 138.00 0.21%
QLYS 2025-06-30 10:00:48142.85 142.35 1.02%
QLYS 2025-06-30 11:00:43142.50 142.30 1.06%
QLYS 2025-06-30 12:00:46142.55 142.35 1.09%
QLYS 2025-06-30 13:00:44142.20 142.00 0.78%
QLYS 2025-06-30 14:00:55142.95 142.75 1.38%
QLYS 2025-06-30 15:00:43143.00 142.80 1.38%
QLYS 2025-06-30 16:00:54142.95 142.75 1.30%
QLYS 2025-06-30 17:00:47144.15 142.75 1.35%
QLYS 2025-06-30 21:00:400.00 0.00 1.35%
2025-07-01
QLYS 2025-07-01 05:00:46168.40 141.10 1.35%
QLYS 2025-07-01 06:00:49168.40 142.50 1.35%
QLYS 2025-07-01 07:00:43143.60 141.85 1.35%
QLYS 2025-07-01 08:00:51143.60 141.10 1.35%
QLYS 2025-07-01 09:00:45142.90 141.85 1.35%
QLYS 2025-07-01 10:00:45144.10 143.60 0.89%
QLYS 2025-07-01 11:00:45143.15 142.75 0.04%
QLYS 2025-07-01 12:00:46143.85 143.65 0.64%
QLYS 2025-07-01 13:00:45143.90 143.55 0.53%
QLYS 2025-07-01 14:00:57144.75 144.50 1.28%
QLYS 2025-07-01 15:00:46144.50 144.30 1.13%
QLYS 2025-07-01 16:00:48144.50 144.30 1.10%
QLYS 2025-07-01 17:00:47155.00 141.65 1.15%
QLYS 2025-07-01 18:00:47155.00 139.00 1.15%
QLYS 2025-07-01 19:00:48155.00 131.00 1.15%
QLYS 2025-07-01 21:00:420.00 0.00 1.15%
2025-07-02
QLYS 2025-07-02 05:00:47150.50 109.70 1.15%
QLYS 2025-07-02 08:00:51147.90 131.00 1.15%
QLYS 2025-07-02 09:00:45144.90 144.00 1.15%
QLYS 2025-07-02 10:00:50144.70 144.05 0.00%
QLYS 2025-07-02 11:00:42144.70 144.35 -0.03%
QLYS 2025-07-02 12:00:47144.50 144.20 -0.03%
QLYS 2025-07-02 13:00:46143.85 143.65 -0.52%
QLYS 2025-07-02 14:00:56143.85 143.70 -0.45%
QLYS 2025-07-02 15:00:42143.90 143.75 -0.38%
QLYS 2025-07-02 16:00:49144.10 143.95 -0.28%
QLYS 2025-07-02 17:00:50145.35 141.15 0.07%
QLYS 2025-07-02 18:00:51155.00 146.20 3.36%
QLYS 2025-07-02 19:00:48155.00 146.20 3.15%
QLYS 2025-07-02 20:00:54155.00 146.20 2.66%
QLYS 2025-07-02 21:00:540.00 0.00 2.66%
2025-07-03
QLYS 2025-07-03 05:00:47148.00 145.90 2.11%
QLYS 2025-07-03 06:00:54148.00 146.65 2.15%
QLYS 2025-07-03 07:00:49155.50 146.80 2.80%
QLYS 2025-07-03 08:00:58150.00 146.80 3.08%
QLYS 2025-07-03 09:00:50149.00 148.00 3.84%
QLYS 2025-07-03 10:00:51149.40 149.00 3.53%
QLYS 2025-07-03 11:00:49149.60 149.15 3.67%
QLYS 2025-07-03 12:00:50148.85 148.65 3.29%
QLYS 2025-07-03 13:00:44150.35 150.20 4.40%
QLYS 2025-07-03 14:00:46153.00 148.50 0.66%
QLYS 2025-07-03 15:00:46153.00 149.60 0.66%
QLYS 2025-07-03 16:00:52153.00 150.05 0.66%
QLYS 2025-07-03 18:00:490.00 0.00 0.66%
2025-07-07
QLYS 2025-07-07 05:00:54154.99 136.27 0.66%
QLYS 2025-07-07 06:00:57154.99 136.27 -0.03%
QLYS 2025-07-07 08:00:51155.00 149.00 -0.03%
QLYS 2025-07-07 09:00:55150.00 149.00 -0.03%
QLYS 2025-07-07 10:00:55150.15 149.75 0.00%
QLYS 2025-07-07 11:00:55149.05 148.85 -0.73%
QLYS 2025-07-07 12:00:49148.25 148.05 -1.25%
QLYS 2025-07-07 13:00:41148.15 147.95 -1.35%
QLYS 2025-07-07 14:00:50147.70 147.30 -1.88%
QLYS 2025-07-07 15:00:39147.95 147.50 -1.49%
QLYS 2025-07-07 16:00:49147.05 146.90 -2.15%
QLYS 2025-07-07 17:00:49149.00 146.50 -2.03%
QLYS 2025-07-07 19:00:47149.00 147.00 -1.37%
QLYS 2025-07-07 21:00:420.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.