investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLI: Qilian International Holding Group Ltd. - Ordinary Shares

+ Country: China, Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-27
QLI 2024-03-27 09:01:380.69 0.58 5.26%
QLI 2024-03-27 10:01:510.68 0.60 5.26%
QLI 2024-03-27 11:01:290.66 0.60 5.26%
QLI 2024-03-27 16:01:200.63 0.60 1.75%
QLI 2024-03-27 17:01:040.63 0.60 5.00%
QLI 2024-03-27 20:01:530.00 0.00 5.00%
2024-03-28
QLI 2024-03-28 05:01:280.69 0.53 5.00%
QLI 2024-03-28 10:01:400.66 0.59 -3.33%
QLI 2024-03-28 11:01:360.59 0.56 -3.33%
QLI 2024-03-28 13:01:250.59 0.59 -3.33%
QLI 2024-03-28 14:01:460.59 0.54 -3.33%
QLI 2024-03-28 15:01:240.64 0.59 -1.67%
QLI 2024-03-28 16:01:480.90 0.78 31.67%
QLI 2024-03-28 17:01:291.09 1.05 70.49%
QLI 2024-03-28 18:01:421.07 1.03 70.49%
QLI 2024-03-28 19:01:291.06 1.03 70.49%
QLI 2024-03-28 20:01:320.00 0.00 72.13%
2024-04-01
QLI 2024-04-01 04:01:591.01 0.97 59.02%
QLI 2024-04-01 05:01:470.86 0.85 34.43%
QLI 2024-04-01 06:01:450.87 0.83 32.79%
QLI 2024-04-01 08:02:120.84 0.79 26.23%
QLI 2024-04-01 09:01:400.84 0.76 22.95%
QLI 2024-04-01 10:01:430.69 0.65 6.56%
QLI 2024-04-01 11:01:340.69 0.64 1.64%
QLI 2024-04-01 12:01:590.69 0.64 3.28%
QLI 2024-04-01 13:01:330.74 0.68 11.48%
QLI 2024-04-01 14:02:020.69 0.66 4.92%
QLI 2024-04-01 16:01:520.69 0.64 -8.20%
QLI 2024-04-01 17:01:130.69 0.56 -4.69%
QLI 2024-04-01 18:01:490.71 0.55 -4.69%
QLI 2024-04-01 19:01:400.71 0.59 -4.69%
QLI 2024-04-01 20:01:400.00 0.00 -4.69%
2024-04-02
QLI 2024-04-02 04:02:020.00 0.30 -4.69%
QLI 2024-04-02 05:01:210.72 0.61 -7.81%
QLI 2024-04-02 07:01:240.71 0.61 -9.38%
QLI 2024-04-02 08:01:440.70 0.61 -6.25%
QLI 2024-04-02 09:01:230.68 0.55 -7.81%
QLI 2024-04-02 10:02:040.60 0.56 -15.63%
QLI 2024-04-02 11:01:260.62 0.58 -12.50%
QLI 2024-04-02 12:01:530.61 0.58 -12.50%
QLI 2024-04-02 14:01:500.60 0.57 -12.50%
QLI 2024-04-02 15:01:260.60 0.57 -14.06%
QLI 2024-04-02 16:02:030.62 0.57 -12.50%
QLI 2024-04-02 17:01:350.61 0.55 -15.15%
QLI 2024-04-02 20:01:560.00 0.00 -16.67%
2024-04-03
QLI 2024-04-03 05:01:200.67 0.53 -16.67%
QLI 2024-04-03 07:01:330.65 0.49 -16.67%
QLI 2024-04-03 08:01:580.60 0.49 -16.67%
QLI 2024-04-03 09:01:230.60 0.54 3.03%
QLI 2024-04-03 10:01:510.60 0.55 -4.55%
QLI 2024-04-03 11:01:360.58 0.53 -4.55%
QLI 2024-04-03 12:01:410.60 0.56 -3.03%
QLI 2024-04-03 13:01:220.58 0.55 3.03%
QLI 2024-04-03 14:01:470.66 0.59 6.06%
QLI 2024-04-03 15:01:390.65 0.62 9.09%
QLI 2024-04-03 16:01:500.70 0.50 18.18%
QLI 2024-04-03 17:01:300.69 0.59 12.07%
QLI 2024-04-03 19:01:370.69 0.56 12.07%
QLI 2024-04-03 20:01:480.00 0.00 12.07%
2024-04-04
QLI 2024-04-04 04:01:580.75 0.60 12.07%
QLI 2024-04-04 05:01:290.72 0.61 -10.34%
QLI 2024-04-04 06:01:430.72 0.62 -10.34%
QLI 2024-04-04 07:01:410.72 0.63 -13.79%
QLI 2024-04-04 08:01:500.71 0.63 -12.07%
QLI 2024-04-04 09:01:400.69 0.61 -10.34%
QLI 2024-04-04 10:02:000.75 0.65 -10.34%
QLI 2024-04-04 11:01:320.75 0.63 0.00%
QLI 2024-04-04 12:01:540.78 0.67 6.90%
QLI 2024-04-04 13:01:310.80 0.70 13.79%
QLI 2024-04-04 14:01:530.80 0.71 15.52%
QLI 2024-04-04 15:01:410.80 0.72 13.79%
QLI 2024-04-04 16:02:080.80 0.75 8.62%
QLI 2024-04-04 17:01:350.80 0.66 7.14%
QLI 2024-04-04 19:01:360.80 0.75 7.14%
QLI 2024-04-04 20:01:540.00 0.00 7.14%
2024-04-05
QLI 2024-04-05 05:01:330.79 0.67 7.14%
QLI 2024-04-05 07:01:340.79 0.64 -11.43%
QLI 2024-04-05 08:02:070.79 0.65 -11.43%
QLI 2024-04-05 09:01:320.83 0.65 -5.71%
QLI 2024-04-05 10:02:000.77 0.71 0.00%
QLI 2024-04-05 11:01:390.78 0.75 0.00%
QLI 2024-04-05 12:01:520.78 0.75 4.29%
QLI 2024-04-05 13:01:260.85 0.75 10.00%
QLI 2024-04-05 14:02:000.87 0.75 10.00%
QLI 2024-04-05 15:01:280.82 0.75 10.00%
QLI 2024-04-05 16:02:010.82 0.76 4.29%
QLI 2024-04-05 17:01:250.82 0.75 4.29%
QLI 2024-04-05 19:01:430.83 0.75 4.29%
QLI 2024-04-05 20:01:460.00 0.00 4.29%
2024-04-08
QLI 2024-04-08 05:01:430.78 0.57 4.29%
QLI 2024-04-08 09:02:130.78 0.58 4.29%
QLI 2024-04-08 10:02:060.84 0.73 -7.14%
QLI 2024-04-08 11:01:350.84 0.74 0.00%
QLI 2024-04-08 13:01:220.81 0.74 0.00%
QLI 2024-04-08 14:01:580.80 0.74 0.00%
QLI 2024-04-08 16:02:070.80 0.74 -5.71%
QLI 2024-04-08 17:01:210.80 0.74 -5.13%
QLI 2024-04-08 20:01:500.00 0.00 -5.13%
2024-04-09
QLI 2024-04-09 05:01:340.80 0.57 -5.13%
QLI 2024-04-09 08:02:050.85 0.74 -5.13%
QLI 2024-04-09 09:01:300.85 0.74 0.00%
QLI 2024-04-09 10:01:470.74 0.73 0.00%
QLI 2024-04-09 11:01:280.73 0.71 -1.28%
QLI 2024-04-09 12:01:580.72 0.71 -2.56%
QLI 2024-04-09 13:01:330.73 0.71 -3.85%
QLI 2024-04-09 15:01:500.73 0.65 -2.56%
QLI 2024-04-09 16:02:140.73 0.67 -8.97%
QLI 2024-04-09 17:01:310.73 0.67 -9.46%
QLI 2024-04-09 20:01:480.00 0.00 -9.46%
2024-04-10
QLI 2024-04-10 05:01:280.77 0.59 -9.46%
QLI 2024-04-10 10:02:010.69 0.61 -6.76%
QLI 2024-04-10 11:01:260.71 0.62 -6.76%
QLI 2024-04-10 12:01:390.71 0.66 -6.76%
QLI 2024-04-10 16:02:000.71 0.66 -5.41%
QLI 2024-04-10 17:01:260.71 0.66 -5.56%
QLI 2024-04-10 19:01:370.71 0.66 -8.33%
QLI 2024-04-10 20:01:470.00 0.00 -8.33%
2024-04-11
QLI 2024-04-11 05:01:420.81 0.59 -8.33%
QLI 2024-04-11 09:01:250.78 0.64 -8.33%
QLI 2024-04-11 10:01:560.71 0.66 -1.39%
QLI 2024-04-11 12:01:580.71 0.66 5.56%
QLI 2024-04-11 13:01:270.69 0.66 2.78%
QLI 2024-04-11 16:01:471.10 0.65 -2.78%
QLI 2024-04-11 17:01:330.77 0.65 -2.99%
QLI 2024-04-11 18:01:510.88 0.65 -2.99%
QLI 2024-04-11 20:02:000.00 0.00 -2.99%
2024-04-12
QLI 2024-04-12 05:01:420.76 0.59 -2.99%
QLI 2024-04-12 06:01:470.88 0.59 -2.99%
QLI 2024-04-12 10:02:110.76 0.59 -4.48%
QLI 2024-04-12 11:01:360.70 0.64 -4.48%
QLI 2024-04-12 12:01:310.76 0.71 2.99%
QLI 2024-04-12 13:01:190.81 0.75 8.96%
QLI 2024-04-12 14:01:450.76 0.72 8.96%
QLI 2024-04-12 15:01:230.76 0.73 7.46%
QLI 2024-04-12 16:02:041.03 0.99 50.75%
QLI 2024-04-12 17:01:411.07 1.04 53.62%
QLI 2024-04-12 18:01:481.02 0.94 40.58%
QLI 2024-04-12 19:01:490.98 0.95 42.03%
QLI 2024-04-12 20:01:520.00 0.00 39.13%
2024-04-15
QLI 2024-04-15 04:01:580.88 0.86 39.13%
QLI 2024-04-15 05:01:230.82 0.80 5.80%
QLI 2024-04-15 06:02:000.84 0.79 7.25%
QLI 2024-04-15 07:01:260.84 0.82 8.70%
QLI 2024-04-15 08:01:480.79 0.76 2.90%
QLI 2024-04-15 09:01:160.80 0.75 0.00%
QLI 2024-04-15 10:02:000.84 0.78 2.90%
QLI 2024-04-15 11:01:350.74 0.73 -4.35%
QLI 2024-04-15 12:02:030.78 0.74 2.90%
QLI 2024-04-15 13:01:360.76 0.71 -5.80%
QLI 2024-04-15 14:01:450.72 0.68 -7.25%
QLI 2024-04-15 15:01:330.69 0.66 -13.04%
QLI 2024-04-15 16:01:500.71 0.65 -15.94%
QLI 2024-04-15 17:01:180.71 0.65 -14.47%
QLI 2024-04-15 18:01:400.71 0.64 -14.47%
QLI 2024-04-15 19:01:370.71 0.64 -15.79%
QLI 2024-04-15 20:01:510.00 0.00 -15.79%
2024-04-16
QLI 2024-04-16 05:01:240.76 0.62 -9.21%
QLI 2024-04-16 06:01:520.72 0.62 -9.21%
QLI 2024-04-16 07:01:250.75 0.62 -9.21%
QLI 2024-04-16 08:01:460.75 0.63 -9.21%
QLI 2024-04-16 09:01:180.75 0.63 -7.89%
QLI 2024-04-16 10:01:460.72 0.63 -3.95%
QLI 2024-04-16 11:01:270.72 0.64 -3.95%
QLI 2024-04-16 12:01:530.69 0.64 2.63%
QLI 2024-04-16 13:01:100.72 0.69 2.63%
QLI 2024-04-16 14:01:500.72 0.69 0.00%
QLI 2024-04-16 15:01:360.67 0.64 -2.63%
QLI 2024-04-16 16:01:540.72 0.64 0.00%
QLI 2024-04-16 20:01:570.00 0.00 0.00%
2024-04-17
QLI 2024-04-17 04:02:101.05 0.00 0.00%
QLI 2024-04-17 05:01:320.70 0.64 0.00%
QLI 2024-04-17 06:01:520.72 0.64 2.90%
QLI 2024-04-17 10:02:010.74 0.64 -2.90%
QLI 2024-04-17 11:01:230.68 0.65 -7.25%
QLI 2024-04-17 12:01:520.68 0.64 -2.90%
QLI 2024-04-17 14:01:590.79 0.67 7.25%
QLI 2024-04-17 15:01:220.87 0.80 17.39%
QLI 2024-04-17 16:02:030.90 0.81 27.54%
QLI 2024-04-17 17:01:390.87 0.74 27.14%
QLI 2024-04-17 19:01:320.88 0.74 27.14%
QLI 2024-04-17 20:01:520.00 0.00 27.14%
2024-04-18
QLI 2024-04-18 04:01:481.05 0.00 27.14%
QLI 2024-04-18 05:01:230.96 0.82 27.14%
QLI 2024-04-18 06:01:430.98 0.82 0.00%
QLI 2024-04-18 07:01:230.89 0.82 0.00%
QLI 2024-04-18 09:01:310.90 0.82 0.00%
QLI 2024-04-18 10:01:560.85 0.85 -5.71%
QLI 2024-04-18 11:01:190.83 0.74 -12.86%
QLI 2024-04-18 13:01:450.83 0.76 -12.86%
QLI 2024-04-18 14:01:550.80 0.76 -18.57%
QLI 2024-04-18 15:01:240.80 0.77 -12.86%
QLI 2024-04-18 16:01:500.95 0.70 -12.86%
QLI 2024-04-18 17:01:290.87 0.70 -10.11%
QLI 2024-04-18 18:01:320.79 0.70 -10.11%
QLI 2024-04-18 19:01:340.94 0.70 -10.11%
QLI 2024-04-18 20:01:570.00 0.00 -10.11%
2024-04-19
QLI 2024-04-19 05:01:220.84 0.55 -10.11%
QLI 2024-04-19 07:01:460.84 0.63 -10.11%
QLI 2024-04-19 08:01:500.84 0.67 -10.11%
QLI 2024-04-19 09:01:290.84 0.68 -10.11%
QLI 2024-04-19 10:02:150.89 0.75 -3.37%
QLI 2024-04-19 11:01:320.82 0.77 -3.37%
QLI 2024-04-19 15:01:290.79 0.70 -2.25%
QLI 2024-04-19 16:02:030.81 0.74 1.12%
QLI 2024-04-19 17:01:290.81 0.74 1.25%
QLI 2024-04-19 20:01:540.00 0.00 1.25%
2024-04-22
QLI 2024-04-22 05:01:351.08 0.64 1.25%
QLI 2024-04-22 07:01:141.08 0.58 1.25%
QLI 2024-04-22 08:02:301.02 0.63 1.25%
QLI 2024-04-22 09:01:230.94 0.63 1.25%
QLI 2024-04-22 10:01:540.80 0.71 2.50%
QLI 2024-04-22 11:01:300.80 0.74 -1.25%
QLI 2024-04-22 12:01:580.80 0.74 -5.00%
QLI 2024-04-22 13:01:320.80 0.71 -8.75%
QLI 2024-04-22 14:01:530.77 0.71 -8.75%
QLI 2024-04-22 15:01:370.77 0.72 -8.75%
QLI 2024-04-22 16:02:010.76 0.72 -7.50%
QLI 2024-04-22 17:01:270.86 0.72 -7.69%
QLI 2024-04-22 20:01:540.00 0.00 -7.69%
2024-04-23
QLI 2024-04-23 05:01:190.96 0.65 -7.69%
QLI 2024-04-23 06:01:520.94 0.65 -7.69%
QLI 2024-04-23 07:01:300.86 0.65 -7.69%
QLI 2024-04-23 08:01:490.86 0.68 -7.69%
QLI 2024-04-23 09:01:210.86 0.71 -5.13%
QLI 2024-04-23 10:01:470.80 0.68 -1.28%
QLI 2024-04-23 11:01:360.77 0.74 -2.56%
QLI 2024-04-23 13:01:190.77 0.68 6.41%
QLI 2024-04-23 14:01:500.77 0.73 2.56%
QLI 2024-04-23 15:01:350.77 0.73 6.41%
QLI 2024-04-23 16:01:540.77 0.74 1.28%
QLI 2024-04-23 17:01:240.77 0.74 2.78%
QLI 2024-04-23 20:02:110.00 0.00 2.78%
2024-04-24
QLI 2024-04-24 04:02:061.15 0.00 2.78%
QLI 2024-04-24 05:01:401.00 0.63 2.78%
QLI 2024-04-24 07:01:180.86 0.63 2.78%
QLI 2024-04-24 08:01:330.86 0.68 2.78%
QLI 2024-04-24 09:01:190.79 0.68 2.78%
QLI 2024-04-24 10:01:350.71 0.60 -11.11%
QLI 2024-04-24 11:01:250.79 0.71 -8.33%
QLI 2024-04-24 12:01:380.71 0.64 -8.33%
QLI 2024-04-24 13:01:210.79 0.65 -8.33%
QLI 2024-04-24 15:01:190.79 0.71 -8.33%
QLI 2024-04-24 16:01:330.79 0.67 -4.17%
QLI 2024-04-24 17:01:210.85 0.73 -3.90%
QLI 2024-04-24 19:01:310.80 0.73 -3.90%
QLI 2024-04-24 20:01:290.00 0.00 -3.90%
2024-04-25
QLI 2024-04-25 05:01:220.98 0.67 -3.90%
QLI 2024-04-25 06:02:420.98 0.70 -3.90%
QLI 2024-04-25 08:02:410.98 0.72 -3.90%
QLI 2024-04-25 09:01:440.98 0.00 -3.90%
QLI 2024-04-25 10:02:150.79 0.69 10.39%
QLI 2024-04-25 12:01:590.79 0.71 10.39%
QLI 2024-04-25 14:02:190.79 0.69 10.39%
QLI 2024-04-25 15:01:430.80 0.69 11.69%
QLI 2024-04-25 16:01:590.82 0.69 -1.30%
QLI 2024-04-25 16:16:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1779578/000110465924051976/0001104659-24-051976-index.htm
6-K - Qilian International Holding Group Ltd (0001779578) (Filer)
QLI 2024-04-25 17:01:530.85 0.70 -1.41%
QLI 2024-04-25 18:01:580.80 0.70 -1.41%
QLI 2024-04-25 20:02:010.00 0.00 -1.41%
2024-04-26
QLI 2024-04-26 05:01:360.95 0.48 -1.41%
QLI 2024-04-26 07:01:530.84 0.63 -1.41%
QLI 2024-04-26 08:02:010.84 0.69 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.