investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLI: Qilian International Holding Group Ltd. - Ordinary Shares

+ Country: China, Medicine, Pharmaceutical



Clear duplicates of prices



2024-06-19

QLI 2024-06-19 02:03:150.00 0.00 16.18%
2024-06-20

QLI 2024-06-20 05:03:110.85 0.69 16.18%
QLI 2024-06-20 06:03:390.82 0.69 16.18%
QLI 2024-06-20 07:03:200.82 0.69 -1.47%
QLI 2024-06-20 09:03:110.78 0.69 0.00%
QLI 2024-06-20 10:03:370.90 0.85 17.65%
QLI 2024-06-20 11:03:190.83 0.82 7.35%
QLI 2024-06-20 12:03:330.89 0.85 14.71%
QLI 2024-06-20 13:03:130.90 0.88 17.65%
QLI 2024-06-20 14:03:320.97 0.93 14.71%
QLI 2024-06-20 15:03:120.97 0.91 22.06%
QLI 2024-06-20 16:03:340.93 0.83 10.29%
QLI 2024-06-20 17:03:170.86 0.83 10.26%
QLI 2024-06-20 18:03:260.86 0.82 10.26%
QLI 2024-06-20 19:03:250.93 0.82 22.06%
QLI 2024-06-20 21:13:490.93 0.82 19.23%
2024-06-21

QLI 2024-06-21 09:03:164.00 3.51 -103.85%
QLI 2024-06-21 10:03:283.90 3.75 -64.10%
QLI 2024-06-21 11:03:153.99 3.72 -70.51%
QLI 2024-06-21 12:03:264.00 3.85 -62.82%
QLI 2024-06-21 13:03:164.09 3.89 -58.97%
QLI 2024-06-21 14:03:284.25 3.92 -32.05%
QLI 2024-06-21 15:03:224.17 3.88 -57.69%
QLI 2024-06-21 16:03:254.17 3.85 383.33%
QLI 2024-06-21 17:03:164.16 3.85 68.74%
QLI 2024-06-21 20:03:420.00 0.00 -10.57%
2024-06-24

QLI 2024-06-24 05:02:575.49 3.53 -10.57%
QLI 2024-06-24 07:02:494.18 3.53 -10.57%
QLI 2024-06-24 09:02:545.32 3.06 6.90%
QLI 2024-06-24 10:03:463.79 3.56 -4.83%
QLI 2024-06-24 11:03:353.73 3.51 -7.59%
QLI 2024-06-24 12:03:463.66 3.51 -7.82%
QLI 2024-06-24 13:02:553.57 3.53 -8.05%
QLI 2024-06-24 14:03:453.50 3.40 -9.20%
QLI 2024-06-24 15:02:543.44 3.40 -11.03%
QLI 2024-06-24 16:03:433.48 0.00 -11.03%
QLI 2024-06-24 17:02:553.40 2.92 -17.53%
QLI 2024-06-24 18:03:473.48 2.92 -12.37%
QLI 2024-06-24 19:03:083.24 2.61 -22.68%
QLI 2024-06-24 20:03:520.00 0.00 -22.68%
2024-06-25

QLI 2024-06-25 05:03:025.42 2.36 -22.68%
QLI 2024-06-25 06:03:485.41 2.36 -22.68%
QLI 2024-06-25 07:03:083.23 2.44 -17.53%
QLI 2024-06-25 08:03:445.33 2.83 -0.77%
QLI 2024-06-25 09:03:033.23 3.12 -7.22%
QLI 2024-06-25 10:04:003.22 2.90 -9.28%
QLI 2024-06-25 11:03:473.23 3.22 -4.64%
QLI 2024-06-25 13:03:233.24 3.22 -4.38%
QLI 2024-06-25 15:04:053.24 3.23 -4.38%
QLI 2024-06-25 16:04:443.24 3.23 -4.12%
QLI 2024-06-25 17:03:453.33 3.23 -5.00%
QLI 2024-06-25 19:03:185.14 3.23 -5.00%
QLI 2024-06-25 20:03:480.00 0.00 -5.00%
2024-06-26

QLI 2024-06-26 05:03:095.14 3.15 -5.00%
QLI 2024-06-26 08:03:395.13 3.15 -5.00%
QLI 2024-06-26 09:03:075.13 3.15 -2.35%
QLI 2024-06-26 10:03:373.05 3.01 -5.29%
QLI 2024-06-26 11:03:133.10 3.01 -5.59%
QLI 2024-06-26 12:03:373.04 3.01 -5.59%
QLI 2024-06-26 14:03:333.04 3.00 -5.59%
QLI 2024-06-26 15:03:063.04 3.00 -5.88%
QLI 2024-06-26 16:03:324.18 2.98 -7.35%
QLI 2024-06-26 17:03:084.18 2.90 -10.22%
QLI 2024-06-26 20:03:310.00 0.00 -9.91%
2024-06-27

QLI 2024-06-27 05:03:194.87 2.44 -9.91%
QLI 2024-06-27 08:03:374.86 2.74 -9.91%
QLI 2024-06-27 10:03:222.89 2.80 -7.74%
QLI 2024-06-27 11:03:182.96 2.82 -2.79%
QLI 2024-06-27 12:03:203.03 2.95 -3.10%
QLI 2024-06-27 13:03:143.35 3.00 3.10%
QLI 2024-06-27 14:03:273.47 3.03 8.36%
QLI 2024-06-27 15:03:153.47 3.01 8.36%
QLI 2024-06-27 16:03:214.00 3.00 -1.55%
QLI 2024-06-27 17:03:214.00 3.00 -1.64%
QLI 2024-06-27 19:03:383.02 3.00 -1.64%
QLI 2024-06-27 20:03:390.00 0.00 -1.64%
2024-06-28

QLI 2024-06-28 05:03:184.97 2.67 -1.64%
QLI 2024-06-28 06:03:294.49 2.68 -1.64%
QLI 2024-06-28 07:03:184.97 2.69 -1.64%
QLI 2024-06-28 09:03:133.48 2.84 -1.64%
QLI 2024-06-28 10:03:293.24 3.12 0.00%
QLI 2024-06-28 11:03:183.36 3.05 3.61%
QLI 2024-06-28 12:03:303.36 3.13 2.95%
QLI 2024-06-28 13:03:163.79 3.40 6.56%
QLI 2024-06-28 14:03:223.78 3.61 16.39%
QLI 2024-06-28 15:03:183.74 3.31 16.07%
QLI 2024-06-28 16:03:263.69 3.30 15.74%
QLI 2024-06-28 17:03:213.68 3.30 15.43%
QLI 2024-06-28 20:03:590.00 0.00 15.43%
2024-07-01

QLI 2024-07-01 05:03:254.39 3.02 15.43%
QLI 2024-07-01 09:03:333.79 3.02 15.43%
QLI 2024-07-01 10:04:433.57 3.32 3.54%
QLI 2024-07-01 11:03:213.75 3.33 3.22%
QLI 2024-07-01 12:03:243.75 3.60 3.22%
QLI 2024-07-01 14:03:273.74 3.60 5.79%
QLI 2024-07-01 15:03:163.72 3.60 5.79%
QLI 2024-07-01 16:03:243.67 3.60 11.58%
QLI 2024-07-01 17:03:133.77 3.30 2.56%
QLI 2024-07-01 19:03:333.85 3.30 9.38%
QLI 2024-07-01 20:03:580.00 0.00 9.38%
2024-07-02

QLI 2024-07-02 05:03:294.77 2.67 9.38%
QLI 2024-07-02 08:03:414.77 3.31 9.38%
QLI 2024-07-02 09:03:454.77 3.31 -0.28%
QLI 2024-07-02 10:04:504.02 3.81 7.95%
QLI 2024-07-02 11:03:194.15 3.81 11.36%
QLI 2024-07-02 12:03:314.12 4.05 12.22%
QLI 2024-07-02 13:03:184.12 3.99 12.22%
QLI 2024-07-02 14:03:284.19 3.98 14.20%
QLI 2024-07-02 15:03:134.35 4.00 16.48%
QLI 2024-07-02 16:03:314.20 3.71 15.06%
QLI 2024-07-02 17:03:204.19 3.92 14.64%
QLI 2024-07-02 20:04:150.00 0.00 16.02%
2024-07-03

QLI 2024-07-03 10:03:264.49 4.16 7.46%
QLI 2024-07-03 11:03:195.37 4.73 31.77%
QLI 2024-07-03 12:03:275.84 5.50 38.67%
QLI 2024-07-03 13:03:205.70 5.53 38.12%
QLI 2024-07-03 14:03:255.78 5.52 2.14%
QLI 2024-07-03 16:03:225.80 5.52 34.76%
QLI 2024-07-03 17:03:190.00 0.00 34.76%
2024-07-05

QLI 2024-07-05 05:03:176.49 5.24 -6.67%
QLI 2024-07-05 06:03:316.49 5.22 -6.67%
QLI 2024-07-05 07:03:376.40 5.22 -6.67%
QLI 2024-07-05 08:04:176.40 5.26 -7.62%
QLI 2024-07-05 09:04:045.63 5.26 -7.62%
QLI 2024-07-05 10:05:045.17 5.01 -13.57%
QLI 2024-07-05 11:03:195.13 5.05 -12.62%
QLI 2024-07-05 12:03:255.17 5.05 -12.62%
QLI 2024-07-05 13:03:164.95 4.91 -15.00%
QLI 2024-07-05 14:03:224.95 4.91 -15.48%
QLI 2024-07-05 15:03:154.96 4.70 -20.95%
QLI 2024-07-05 16:03:305.80 3.71 -27.38%
QLI 2024-07-05 17:03:165.42 3.74 -21.33%
QLI 2024-07-05 18:03:244.47 3.74 -21.33%
QLI 2024-07-05 20:04:190.00 0.00 -21.33%
2024-07-08

QLI 2024-07-08 05:03:255.83 3.73 -21.33%
QLI 2024-07-08 06:03:324.80 3.94 -21.33%
QLI 2024-07-08 08:04:164.45 3.75 5.02%
QLI 2024-07-08 09:03:294.45 4.39 5.56%
QLI 2024-07-08 10:05:144.83 4.30 8.96%
QLI 2024-07-08 11:03:154.55 4.21 3.23%
QLI 2024-07-08 12:03:284.35 4.11 1.97%
QLI 2024-07-08 13:03:274.21 4.18 2.33%
QLI 2024-07-08 14:03:224.22 4.19 2.33%
QLI 2024-07-08 16:03:293.98 3.81 -3.05%
QLI 2024-07-08 17:03:215.04 4.04 -0.98%
QLI 2024-07-08 20:04:050.00 0.00 -0.98%
2024-07-09

QLI 2024-07-09 05:03:246.25 3.62 -0.98%
QLI 2024-07-09 08:04:076.28 3.62 -0.98%
QLI 2024-07-09 10:04:034.33 3.96 10.05%
QLI 2024-07-09 11:03:564.45 4.13 10.78%
QLI 2024-07-09 12:03:534.65 4.55 16.91%
QLI 2024-07-09 13:10:144.83 4.60 22.30%
QLI 2024-07-09 14:06:534.75 4.60 22.30%
QLI 2024-07-09 15:03:434.75 4.60 18.14%
QLI 2024-07-09 16:04:134.98 4.50 19.36%
QLI 2024-07-09 17:04:094.98 4.50 20.20%
QLI 2024-07-09 18:03:514.98 4.54 16.11%
QLI 2024-07-09 20:03:460.00 0.00 16.11%
2024-07-10

QLI 2024-07-10 05:03:516.49 4.25 16.11%
QLI 2024-07-10 07:06:156.28 4.25 16.11%
QLI 2024-07-10 09:03:520.00 0.00 16.11%
QLI 2024-07-10 10:03:534.65 4.38 -8.70%
QLI 2024-07-10 11:03:444.63 4.40 -4.09%
QLI 2024-07-10 12:04:034.59 4.41 -6.39%
QLI 2024-07-10 13:03:554.56 4.47 -8.18%
QLI 2024-07-10 14:04:474.40 4.24 -9.72%
QLI 2024-07-10 15:03:294.46 4.18 -8.95%
QLI 2024-07-10 16:04:134.39 4.17 -9.72%
QLI 2024-07-10 17:04:045.42 4.18 -7.98%
QLI 2024-07-10 18:03:566.18 4.17 -7.98%
QLI 2024-07-10 19:17:576.18 4.37 -7.98%
QLI 2024-07-10 20:04:580.00 0.00 -7.98%
2024-07-11

QLI 2024-07-11 04:05:070.00 4.38 -7.98%
QLI 2024-07-11 05:04:016.49 4.38 -7.98%
QLI 2024-07-11 07:03:586.28 4.38 -7.98%
QLI 2024-07-11 08:04:356.28 4.38 4.83%
QLI 2024-07-11 09:04:184.89 4.38 4.83%
QLI 2024-07-11 10:04:464.44 4.39 0.84%
QLI 2024-07-11 11:04:194.21 4.10 -3.57%
QLI 2024-07-11 12:04:534.11 4.09 -5.46%
QLI 2024-07-11 13:04:124.30 4.07 0.00%
QLI 2024-07-11 14:05:254.30 4.11 0.00%
QLI 2024-07-11 15:04:214.44 4.11 -2.94%
QLI 2024-07-11 16:05:125.38 4.11 -4.62%
QLI 2024-07-11 17:04:134.77 4.11 -5.05%
QLI 2024-07-11 20:03:420.00 0.00 -5.05%
2024-07-12

QLI 2024-07-12 05:03:066.48 4.05 -5.05%
QLI 2024-07-12 07:03:066.28 4.05 -5.05%
QLI 2024-07-12 09:03:034.80 4.07 -5.05%
QLI 2024-07-12 10:03:354.90 4.66 13.76%
QLI 2024-07-12 11:03:085.44 4.91 17.66%
QLI 2024-07-12 12:03:325.40 4.70 18.12%
QLI 2024-07-12 13:03:075.40 5.20 24.54%
QLI 2024-07-12 14:03:415.37 5.20 28.21%
QLI 2024-07-12 15:03:085.67 5.21 27.98%
QLI 2024-07-12 16:03:365.50 4.91 28.90%
QLI 2024-07-12 17:03:085.63 4.91 29.71%
QLI 2024-07-12 18:03:335.63 5.31 29.71%
QLI 2024-07-12 19:03:185.88 5.31 29.71%
QLI 2024-07-12 20:03:370.00 0.00 29.71%
2024-07-15

QLI 2024-07-15 05:02:526.79 4.65 29.71%
QLI 2024-07-15 07:02:505.78 4.65 29.71%
QLI 2024-07-15 08:03:525.78 4.68 29.71%
QLI 2024-07-15 09:02:515.70 5.32 -1.69%
QLI 2024-07-15 10:03:555.40 5.16 -6.04%
QLI 2024-07-15 11:02:495.41 5.16 -5.31%
QLI 2024-07-15 12:03:495.34 5.15 -4.59%
QLI 2024-07-15 13:02:504.98 4.66 -20.29%
QLI 2024-07-15 14:03:495.13 4.82 -13.04%
QLI 2024-07-15 15:02:485.05 4.82 -10.87%
QLI 2024-07-15 16:03:455.15 4.91 -12.80%
QLI 2024-07-15 17:02:485.32 4.91 -7.23%
QLI 2024-07-15 20:03:530.00 0.00 -7.23%
2024-07-16

QLI 2024-07-16 05:03:016.79 4.83 -7.23%
QLI 2024-07-16 07:02:595.78 4.83 -7.23%
QLI 2024-07-16 08:03:415.78 4.83 0.00%
QLI 2024-07-16 09:02:585.19 4.83 0.00%
QLI 2024-07-16 10:03:515.25 5.14 2.35%
QLI 2024-07-16 11:02:585.20 4.89 1.45%
QLI 2024-07-16 12:03:525.15 4.96 2.71%
QLI 2024-07-16 13:02:575.27 5.09 3.44%
QLI 2024-07-16 14:03:525.23 5.09 3.44%
QLI 2024-07-16 15:02:545.42 5.16 7.41%
QLI 2024-07-16 16:03:455.65 5.18 6.69%
QLI 2024-07-16 17:03:025.31 5.18 7.39%
QLI 2024-07-16 19:03:165.65 5.18 7.39%
QLI 2024-07-16 20:03:510.00 0.00 7.39%
2024-07-17

QLI 2024-07-17 05:03:017.34 3.51 7.39%
QLI 2024-07-17 07:02:575.78 3.85 7.39%
QLI 2024-07-17 08:03:505.78 3.85 0.00%
QLI 2024-07-17 10:03:515.19 4.90 -2.79%
QLI 2024-07-17 11:02:595.26 4.98 -4.59%
QLI 2024-07-17 12:03:505.20 5.12 -3.79%
QLI 2024-07-17 13:03:165.26 4.98 -2.79%
QLI 2024-07-17 14:03:485.20 5.00 -4.39%
QLI 2024-07-17 16:03:440.00 4.90 -4.79%
QLI 2024-07-17 17:02:555.14 4.90 -4.51%
QLI 2024-07-17 19:03:135.24 4.81 -9.40%
QLI 2024-07-17 20:03:490.00 0.00 -9.40%
2024-07-18

QLI 2024-07-18 05:06:137.38 3.51 -9.40%
QLI 2024-07-18 07:03:056.20 4.76 -9.40%
QLI 2024-07-18 08:03:386.20 4.76 0.00%
QLI 2024-07-18 10:03:415.02 4.97 -1.69%
QLI 2024-07-18 11:03:085.05 4.97 -0.56%
QLI 2024-07-18 12:03:365.29 5.01 2.44%
QLI 2024-07-18 13:03:115.30 5.16 4.51%
QLI 2024-07-18 14:03:415.49 5.08 3.38%
QLI 2024-07-18 15:03:115.40 5.12 0.75%
QLI 2024-07-18 16:03:425.63 4.76 3.76%
QLI 2024-07-18 17:03:126.20 5.16 3.94%
QLI 2024-07-18 18:03:396.28 5.16 3.94%
QLI 2024-07-18 19:03:216.28 5.21 3.94%
QLI 2024-07-18 20:03:390.00 0.00 3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.