QIWI 1970-01-01 03:00:0019.00 15.59 -0.06%
QIWI 2020-11-12 15:01:5016.03 15.93 -0.06%
QIWI 2020-11-12 16:01:5116.08 15.99 -0.37%
QIWI 2020-11-12 17:01:5416.02 15.99 -0.19%
QIWI 2020-11-12 18:01:5216.10 16.05 0.44%
QIWI 2020-11-12 19:01:5116.07 16.03 0.19%
QIWI 2020-11-12 20:01:5116.07 16.01 0.19%
QIWI 2020-11-12 21:01:5116.10 16.05 0.37%
QIWI 2020-11-12 22:01:5115.98 15.96 -0.31%
QIWI 2020-11-12 23:01:5016.16 15.92 -0.12%
QIWI 2020-11-13 01:09:3716.16 15.50 -0.31%
QIWI 2020-11-13 02:01:5016.16 15.50 -0.31%
QIWI 2020-11-13 03:01:5016.43 15.50 -0.31%
QIWI 2020-11-13 04:01:5016.43 15.50 -0.31%
QIWI 2020-11-13 05:01:5016.43 15.50 -0.31%
QIWI 2020-11-13 06:01:5116.43 15.50 -0.31%
QIWI 2020-11-13 07:01:5016.43 15.50 -0.31%
QIWI 2020-11-13 08:01:5216.43 15.50 -0.31%
QIWI 2020-11-13 09:01:5216.43 15.50 -0.31%
QIWI 2020-11-13 10:01:5216.43 15.50 -0.31%
QIWI 2020-11-13 11:01:5016.43 15.50 -0.31%
QIWI 2020-11-13 12:01:5116.43 15.50 -0.31%
QIWI 2020-11-13 13:01:5216.43 15.50 -0.31%
QIWI 2020-11-13 14:01:5020.73 15.50 -0.31%
QIWI 2020-11-13 15:01:5218.90 15.94 -0.31%
QIWI 2020-11-13 16:01:5116.03 15.96 -0.31%
QIWI 2020-11-13 17:02:0216.28 16.23 1.57%
QIWI 2020-11-13 18:01:5316.13 16.10 0.88%
QIWI 2020-11-13 19:01:5116.07 16.05 0.56%
QIWI 2020-11-13 20:01:5116.12 16.07 0.94%
QIWI 2020-11-13 21:01:5216.01 16.00 0.25%
QIWI 2020-11-13 22:01:5316.01 15.98 0.13%
QIWI 2020-11-13 23:01:5116.16 15.50 0.38%
QIWI 2020-11-14 01:08:1516.04 15.50 0.00%
QIWI 2020-11-14 02:01:5016.04 15.50 0.00%
QIWI 2020-11-14 03:01:5016.17 15.50 0.00%
QIWI 2020-11-14 04:01:5016.17 15.50 0.00%
QIWI 2020-11-14 05:01:5216.17 15.50 0.00%
QIWI 2020-11-14 06:01:5116.17 15.50 0.00%
QIWI 2020-11-14 07:01:5116.17 15.50 0.00%
QIWI 2020-11-14 08:01:5016.17 15.50 0.00%
QIWI 2020-11-14 09:01:5016.17 15.50 0.00%
QIWI 2020-11-14 10:01:5016.17 15.50 0.00%
QIWI 2020-11-14 11:01:5116.17 15.50 0.00%
QIWI 2020-11-14 12:01:5016.17 15.50 0.00%
QIWI 2020-11-14 13:01:5116.17 15.50 0.00%
QIWI 2020-11-14 14:01:5016.17 15.50 0.00%
QIWI 2020-11-14 15:01:5016.17 15.50 0.00%
QIWI 2020-11-14 16:01:5116.17 15.50 0.00%
QIWI 2020-11-14 17:01:5016.17 15.50 0.00%
QIWI 2020-11-14 18:01:5116.17 15.50 0.00%
QIWI 2020-11-14 19:01:5116.17 15.50 0.00%
QIWI 2020-11-14 20:01:5016.17 15.50 0.00%
QIWI 2020-11-14 21:01:5016.17 15.50 0.00%
QIWI 2020-11-14 22:01:5116.17 15.50 0.00%
QIWI 2020-11-14 23:01:5116.17 15.50 0.00%
QIWI 2020-11-15 01:12:4516.17 15.50 0.00%
QIWI 2020-11-15 02:01:5016.17 15.50 0.00%
QIWI 2020-11-15 03:01:5016.17 15.50 0.00%
QIWI 2020-11-15 04:01:5016.17 15.50 0.00%
QIWI 2020-11-15 05:01:4916.17 15.50 0.00%
QIWI 2020-11-15 06:01:5016.17 15.50 0.00%
QIWI 2020-11-15 07:01:5016.17 15.50 0.00%
QIWI 2020-11-15 08:01:5116.17 15.50 0.00%
QIWI 2020-11-15 09:01:5016.17 15.50 0.00%
QIWI 2020-11-15 10:01:5116.17 15.50 0.00%
QIWI 2020-11-15 11:01:5116.17 15.50 0.00%
QIWI 2020-11-15 12:01:5216.17 15.50 0.00%
QIWI 2020-11-15 13:01:5116.17 15.50 0.00%
QIWI 2020-11-15 14:01:5116.17 15.50 0.00%
QIWI 2020-11-15 15:01:5116.17 15.50 0.00%
QIWI 2020-11-15 16:01:5216.17 15.50 0.00%
QIWI 2020-11-15 17:01:5016.17 15.50 0.00%
QIWI 2020-11-15 18:01:5216.17 15.50 0.00%
QIWI 2020-11-15 19:01:5216.17 15.50 0.00%
QIWI 2020-11-15 20:01:5216.17 15.50 0.00%
QIWI 2020-11-15 21:01:5216.17 15.50 0.00%
QIWI 2020-11-15 22:01:5216.17 15.50 0.00%
QIWI 2020-11-15 23:01:5816.17 15.50 0.00%
QIWI 2020-11-16 01:10:5116.17 15.50 0.00%
QIWI 2020-11-16 02:01:5316.17 15.50 0.00%
QIWI 2020-11-16 03:01:4916.17 15.50 0.00%
QIWI 2020-11-16 04:01:5016.17 15.50 0.00%
QIWI 2020-11-16 05:01:5016.17 15.50 0.00%
QIWI 2020-11-16 06:01:5116.17 15.50 0.00%
QIWI 2020-11-16 07:01:5116.17 15.50 0.00%
QIWI 2020-11-16 08:01:5016.17 15.50 0.00%
QIWI 2020-11-16 09:01:5016.17 15.50 0.00%
QIWI 2020-11-16 10:01:5116.17 15.50 0.00%
QIWI 2020-11-16 11:01:5216.17 15.50 0.00%
QIWI 2020-11-16 12:01:5116.17 15.50 0.00%
QIWI 2020-11-16 13:01:5116.17 15.50 0.00%
QIWI 2020-11-16 14:01:5216.63 16.50 0.00%
QIWI 2020-11-16 15:01:5116.57 16.55 3.31%
QIWI 2020-11-16 16:01:5516.56 16.50 3.31%
QIWI 2020-11-16 17:01:5816.35 16.28 1.93%
QIWI 2020-11-16 18:01:5316.38 16.35 2.31%
QIWI 2020-11-16 19:01:5216.57 16.55 3.24%
QIWI 2020-11-16 20:01:5216.73 16.71 4.30%
QIWI 2020-11-16 21:01:5316.70 16.67 4.12%
QIWI 2020-11-16 22:01:5316.78 16.76 4.68%
QIWI 2020-11-16 23:01:5116.91 16.00 5.12%
QIWI 2020-11-17 01:08:0516.91 16.03 2.31%
QIWI 2020-11-17 02:01:5116.91 16.03 2.31%
QIWI 2020-11-17 03:01:5116.91 16.03 2.31%
QIWI 2020-11-17 04:01:5116.91 16.03 2.31%
QIWI 2020-11-17 05:01:5116.91 16.03 2.31%
QIWI 2020-11-17 06:01:5216.91 16.03 2.31%
QIWI 2020-11-17 07:01:5116.91 16.03 2.31%
QIWI 2020-11-17 08:01:5116.91 16.03 2.31%
QIWI 2020-11-17 09:01:5216.91 16.03 2.31%
QIWI 2020-11-17 10:01:5216.91 16.03 2.31%
QIWI 2020-11-17 11:01:5117.00 16.03 2.31%
QIWI 2020-11-17 12:01:5317.00 0.01 2.31%
QIWI 2020-11-17 13:01:5417.00 0.01 2.31%
QIWI 2020-11-17 14:01:5216.72 16.57 1.40%
QIWI 2020-11-17 15:01:5316.75 16.60 1.40%
QIWI 2020-11-17 16:01:5216.62 16.57 1.03%
QIWI 2020-11-17 17:03:4616.74 16.71 -0.65%
QIWI 2020-11-17 18:01:5216.78 16.73 0.42%
QIWI 2020-11-17 19:01:5216.91 16.87 -0.53%
QIWI 2020-11-17 20:01:5116.89 16.85 -0.65%
QIWI 2020-11-17 21:01:5216.78 16.75 -0.42%
QIWI 2020-11-17 22:01:5216.80 16.76 -0.53%
QIWI 2020-11-17 23:01:5216.71 16.67 -1.01%
QIWI 2020-11-18 01:06:5516.90 16.03 0.36%
QIWI 2020-11-18 02:03:4316.90 16.03 0.36%
QIWI 2020-11-18 03:01:5016.90 16.03 0.36%
QIWI 2020-11-18 04:01:5016.90 16.03 0.36%
QIWI 2020-11-18 05:01:5216.90 16.03 0.36%
QIWI 2020-11-18 06:01:5116.90 16.03 0.36%
QIWI 2020-11-18 07:01:5316.90 16.03 0.36%
QIWI 2020-11-18 08:01:5016.90 16.03 0.36%
QIWI 2020-11-18 09:01:5116.90 16.03 0.36%
QIWI 2020-11-18 10:01:5216.90 16.03 0.36%
QIWI 2020-11-18 11:01:5216.90 16.03 0.36%
QIWI 2020-11-18 12:01:5516.90 16.03 0.36%
QIWI 2020-11-18 13:01:5316.90 16.03 0.36%
QIWI 2020-11-18 14:01:5216.90 16.03 0.36%
QIWI 2020-11-18 15:01:5316.97 16.80 0.36%
QIWI 2020-11-18 16:01:5416.85 16.79 0.36%
QIWI 2020-11-18 17:02:5716.90 16.77 0.72%
QIWI 2020-11-18 18:01:5516.91 16.87 1.38%
QIWI 2020-11-18 19:01:5316.86 16.84 1.26%
QIWI 2020-11-18 20:01:5316.95 16.89 1.62%
QIWI 2020-11-18 21:01:5116.97 16.93 1.74%
QIWI 2020-11-18 22:01:5316.86 16.81 1.32%
QIWI 2020-11-18 23:01:5216.75 16.73 0.60%
QIWI 2020-11-19 01:07:0517.00 16.51 0.66%
QIWI 2020-11-19 02:01:5017.00 16.51 0.66%
QIWI 2020-11-19 03:01:5316.70 16.68 0.66%
QIWI 2020-11-19 04:01:5116.82 16.78 0.66%
QIWI 2020-11-19 05:01:5116.86 16.81 0.66%
QIWI 2020-11-19 06:01:5216.95 16.89 0.66%
QIWI 2020-11-19 07:01:5216.95 16.91 0.66%
QIWI 2020-11-19 08:01:5016.97 16.93 0.66%
QIWI 2020-11-19 09:01:5116.84 16.81 0.66%
QIWI 2020-11-19 10:01:5116.83 16.79 0.66%
QIWI 2020-11-19 11:01:5316.83 16.79 0.66%
QIWI 2020-11-19 12:01:5217.89 0.01 2.16%
QIWI 2020-11-19 13:01:5117.89 0.01 2.16%
QIWI 2020-11-19 14:01:5317.14 16.98 1.98%
QIWI 2020-11-19 15:01:5317.01 16.82 1.38%
QIWI 2020-11-19 16:01:5316.97 16.91 1.98%
QIWI 2020-11-19 17:03:3516.05 15.96 -4.30%
QIWI 2020-11-19 18:01:5515.82 15.76 -5.55%
QIWI 2020-11-19 19:02:0715.38 15.37 -8.18%
QIWI 2020-11-19 20:01:5315.46 15.43 -7.82%
QIWI 2020-11-19 21:01:5215.22 15.20 -9.19%
QIWI 2020-11-19 22:01:5215.29 15.27 -8.78%
QIWI 2020-11-19 23:01:5215.08 15.07 -10.03%
QIWI 2020-11-20 01:07:5815.76 15.20 -7.99%
QIWI 2020-11-20 02:01:5115.76 15.20 -7.99%
QIWI 2020-11-20 03:01:5116.58 15.20 -7.99%
QIWI 2020-11-20 04:01:5016.58 15.20 -7.99%
QIWI 2020-11-20 05:01:5116.58 15.20 -7.99%
QIWI 2020-11-20 06:01:5116.58 15.20 -7.99%
QIWI 2020-11-20 07:01:5016.58 15.20 -7.99%
QIWI 2020-11-20 08:01:5116.58 15.20 -7.99%
QIWI 2020-11-20 09:01:5416.58 15.20 -7.99%
QIWI 2020-11-20 10:01:5316.58 15.20 -7.99%
QIWI 2020-11-20 11:01:5116.58 15.20 -7.99%
QIWI 2020-11-20 12:01:5215.89 15.80 -7.99%
QIWI 2020-11-20 13:01:5315.83 15.75 -4.36%
QIWI 2020-11-20 14:01:5215.74 15.60 -5.27%
QIWI 2020-11-20 15:01:5315.65 15.54 -5.33%
QIWI 2020-11-20 16:01:5315.53 15.49 -5.99%
QIWI 2020-11-20 17:02:0715.21 15.20 -1.81%
QIWI 2020-11-20 18:01:5415.19 15.16 -2.00%
QIWI 2020-11-20 19:01:5315.26 15.25 -1.48%
QIWI 2020-11-20 20:01:5115.26 15.24 -1.55%
QIWI 2020-11-20 21:01:5415.24 15.23 -1.68%
QIWI 2020-11-20 22:01:5215.22 15.20 -1.81%
QIWI 2020-11-20 23:01:5015.10 15.08 -2.65%
QIWI 2020-11-21 01:07:0515.77 15.00 -2.13%
QIWI 2020-11-21 02:01:5015.77 15.13 -2.13%
QIWI 2020-11-21 03:01:5116.60 15.13 -2.13%
QIWI 2020-11-21 04:01:5116.60 15.13 -2.13%
QIWI 2020-11-21 05:01:5016.60 15.13 -2.13%
QIWI 2020-11-21 06:01:5116.60 15.13 -2.13%
QIWI 2020-11-21 07:01:5316.60 15.13 -2.13%
QIWI 2020-11-21 08:01:5216.60 15.13 -2.13%
QIWI 2020-11-21 09:01:4916.60 15.13 -2.13%
QIWI 2020-11-21 10:01:5216.60 15.13 -2.13%
QIWI 2020-11-21 11:01:5116.60 15.13 -2.13%
QIWI 2020-11-21 12:01:5216.60 15.13 -2.13%
QIWI 2020-11-21 13:01:5216.60 15.13 -2.13%
QIWI 2020-11-21 14:01:5116.60 15.13 -2.13%
QIWI 2020-11-21 15:01:5116.60 15.13 -2.13%
QIWI 2020-11-21 16:01:5116.60 15.13 -2.13%
QIWI 2020-11-21 17:01:5116.60 15.13 -2.13%
QIWI 2020-11-21 18:01:5216.60 15.13 -2.13%
QIWI 2020-11-21 19:01:5216.60 15.13 -2.13%
QIWI 2020-11-21 20:01:5316.60 15.13 -2.13%
QIWI 2020-11-21 21:01:5316.60 15.13 -2.13%
QIWI 2020-11-21 22:01:5216.60 15.13 -2.13%
QIWI 2020-11-21 23:01:5116.60 15.13 -2.13%
QIWI 2020-11-22 01:10:1516.60 15.13 -2.13%
QIWI 2020-11-22 02:01:5016.60 15.13 -2.13%
QIWI 2020-11-22 03:01:4916.60 15.13 -2.13%
QIWI 2020-11-22 04:01:4916.60 15.13 -2.13%
QIWI 2020-11-22 05:01:4916.60 15.13 -2.13%
QIWI 2020-11-22 06:01:5016.60 15.13 -2.13%
QIWI 2020-11-22 07:01:5016.60 15.13 -2.13%
QIWI 2020-11-22 08:01:5016.60 15.13 -2.13%
QIWI 2020-11-22 09:01:5016.60 15.13 -2.13%
QIWI 2020-11-22 10:01:5116.60 15.13 -2.13%
QIWI 2020-11-22 11:01:5116.60 15.13 -2.13%
QIWI 2020-11-22 12:01:5216.60 15.13 -2.13%
QIWI 2020-11-22 13:01:5116.60 15.13 -2.13%
QIWI 2020-11-22 14:01:5116.60 15.13 -2.13%
QIWI 2020-11-22 15:01:5116.60 15.13 -2.13%
QIWI 2020-11-22 16:01:5216.60 15.13 -2.13%
QIWI 2020-11-22 17:01:5216.60 15.13 -2.13%
QIWI 2020-11-22 18:01:5116.60 15.13 -2.13%
QIWI 2020-11-22 19:01:5416.60 15.13 -2.13%
QIWI 2020-11-22 20:01:5116.60 15.13 -2.13%
QIWI 2020-11-22 21:01:5216.60 15.13 -2.13%
QIWI 2020-11-22 22:01:5116.60 15.13 -2.13%
QIWI 2020-11-22 23:01:5616.60 15.13 -2.13%
QIWI 2020-11-23 01:09:0916.60 15.13 -2.13%
QIWI 2020-11-23 02:01:5016.60 15.13 -2.13%
QIWI 2020-11-23 03:01:4916.60 15.13 -2.13%
QIWI 2020-11-23 04:01:5016.60 15.13 -2.13%
QIWI 2020-11-23 05:01:5116.60 15.13 -2.13%
QIWI 2020-11-23 06:01:5016.60 15.13 -2.13%
QIWI 2020-11-23 07:01:5216.60 15.13 -2.13%
QIWI 2020-11-23 08:01:5116.60 15.13 -2.13%
QIWI 2020-11-23 09:01:5116.60 15.13 -2.13%
QIWI 2020-11-23 10:01:5316.60 15.13 -2.13%
QIWI 2020-11-23 11:01:5216.60 15.13 -2.13%
QIWI 2020-11-23 12:01:5418.23 12.65 -2.13%
QIWI 2020-11-23 13:01:5218.23 12.65 -2.13%
QIWI 2020-11-23 14:01:5218.23 12.65 -2.13%
QIWI 2020-11-23 15:01:5317.10 12.65 -2.13%
QIWI 2020-11-23 16:01:5315.43 15.41 -0.32%
QIWI 2020-11-23 17:02:0414.87 14.85 -1.72%
QIWI 2020-11-23 18:01:5614.50 14.45 -4.63%
QIWI 2020-11-23 19:01:5414.70 14.69 -2.84%
QIWI 2020-11-23 20:01:5214.72 14.70 -2.78%
QIWI 2020-11-23 21:01:5214.70 14.68 -2.84%
QIWI 2020-11-23 22:01:5214.74 14.73 -2.64%
QIWI 2020-11-23 23:01:5214.61 14.59 -3.50%
QIWI 2020-11-24 01:07:1215.28 14.65 -1.44%
QIWI 2020-11-24 02:01:5115.28 14.65 -1.44%
QIWI 2020-11-24 03:01:5217.02 13.00 -1.44%
QIWI 2020-11-24 04:01:5117.02 13.00 -1.44%
QIWI 2020-11-24 05:01:5217.02 13.00 -1.44%
QIWI 2020-11-24 06:01:5017.02 13.00 -1.44%
QIWI 2020-11-24 07:01:5217.02 13.00 -1.44%
QIWI 2020-11-24 08:01:5017.02 13.00 -1.44%
QIWI 2020-11-24 09:01:5617.02 13.00 -1.44%
QIWI 2020-11-24 10:01:5317.02 13.00 -1.44%
QIWI 2020-11-24 11:01:5417.02 13.00 -1.44%
QIWI 2020-11-24 12:01:5714.91 14.81 -1.44%
QIWI 2020-11-24 13:01:5314.90 14.80 -1.44%
QIWI 2020-11-24 14:02:0114.69 14.60 -4.50%
QIWI 2020-11-24 15:01:5414.72 14.63 -4.57%
QIWI 2020-11-24 16:01:5714.68 14.66 -3.98%
QIWI 2020-11-24 17:03:2014.65 14.63 0.00%
QIWI 2020-11-24 18:01:5814.47 14.45 -1.23%
QIWI 2020-11-24 19:03:0714.59 14.58 -0.48%
QIWI 2020-11-24 20:01:5214.60 14.59 -0.27%
QIWI 2020-11-24 21:01:5214.56 14.55 -0.68%
QIWI 2020-11-24 22:01:5314.60 14.58 -0.41%
QIWI 2020-11-24 23:01:5214.65 14.45 -1.09%
QIWI 2020-11-25 01:06:5714.75 14.45 -1.56%
QIWI 2020-11-25 02:01:5114.78 14.45 -1.56%
QIWI 2020-11-25 03:01:5214.80 14.45 -1.56%
QIWI 2020-11-25 04:01:5214.80 14.45 -1.56%
QIWI 2020-11-25 05:01:5314.80 14.45 -1.56%
QIWI 2020-11-25 06:01:5114.80 14.45 -1.56%
QIWI 2020-11-25 07:01:5314.80 14.45 -1.56%
QIWI 2020-11-25 08:01:5014.80 14.45 -1.56%
QIWI 2020-11-25 09:01:5014.80 14.45 -1.56%
QIWI 2020-11-25 10:01:5214.80 14.45 -1.56%
QIWI 2020-11-25 11:01:5114.80 14.45 -1.56%
QIWI 2020-11-25 12:01:5216.70 14.45 -1.56%
QIWI 2020-11-25 13:01:5316.70 14.45 -1.56%
QIWI 2020-11-25 14:01:5316.70 14.45 -1.56%
QIWI 2020-11-25 15:01:5316.70 14.45 -1.56%
QIWI 2020-11-25 16:01:5214.81 14.75 0.41%
QIWI 2020-11-25 18:01:5714.52 14.51 0.28%
QIWI 2020-11-25 19:01:5314.52 14.49 0.14%
QIWI 2020-11-25 20:01:5314.68 14.65 1.45%
QIWI 2020-11-25 21:01:5214.84 14.82 2.49%
QIWI 2020-11-25 22:01:5514.78 14.75 1.94%
QIWI 2020-11-25 23:01:5314.84 14.47 1.52%
QIWI 2020-11-26 01:08:2814.99 14.65 -0.07%
QIWI 2020-11-26 02:01:5114.99 14.65 -0.07%
QIWI 2020-11-26 03:01:5114.99 14.69 -0.54%
QIWI 2020-11-26 04:01:5314.99 14.69 -0.54%
QIWI 2020-11-26 05:01:5414.99 14.69 -0.54%
QIWI 2020-11-26 06:01:5214.99 14.69 -0.54%
QIWI 2020-11-26 07:01:5214.99 14.69 -0.54%
QIWI 2020-11-26 08:01:5114.99 14.69 -0.54%
QIWI 2020-11-26 09:01:5114.99 14.69 -0.54%
QIWI 2020-11-26 10:01:5314.99 14.69 -0.54%
QIWI 2020-11-26 11:01:5314.99 14.69 -0.54%
QIWI 2020-11-26 12:01:5314.99 14.69 -0.54%
QIWI 2020-11-26 13:01:5314.99 14.69 -0.54%
QIWI 2020-11-26 14:01:5314.99 14.69 -0.54%
QIWI 2020-11-26 15:01:5214.99 14.69 -0.54%
QIWI 2020-11-26 16:01:5314.99 14.69 -0.54%
QIWI 2020-11-26 17:01:5114.99 14.69 -0.54%
QIWI 2020-11-26 18:01:5214.99 14.69 -0.54%
QIWI 2020-11-26 19:01:5314.99 14.69 -0.54%
QIWI 2020-11-26 20:01:5314.99 14.69 -0.54%
QIWI 2020-11-26 21:01:5514.99 14.69 -0.54%
QIWI 2020-11-26 22:01:5414.99 14.69 -0.54%
QIWI 2020-11-26 23:01:5314.99 14.69 -0.54%
QIWI 2020-11-27 01:09:1914.99 14.69 -0.54%
QIWI 2020-11-27 02:01:5214.99 14.69 -0.54%
QIWI 2020-11-27 03:01:5214.99 14.69 -0.54%
QIWI 2020-11-27 04:01:5114.99 14.69 -0.54%
QIWI 2020-11-27 05:01:5314.99 14.69 -0.54%
QIWI 2020-11-27 06:01:5214.99 14.69 -0.54%
QIWI 2020-11-27 07:01:5214.99 14.69 -0.54%
QIWI 2020-11-27 08:01:5114.99 14.69 -0.54%
QIWI 2020-11-27 09:01:5114.99 14.69 -0.54%
QIWI 2020-11-27 10:01:5114.99 14.69 -0.54%
QIWI 2020-11-27 12:02:4815.17 15.07 -0.54%
QIWI 2020-11-27 13:01:5615.17 14.69 -0.54%
QIWI 2020-11-27 14:01:5116.58 14.75 -0.54%
QIWI 2020-11-27 15:01:5115.03 14.93 -0.54%
QIWI 2020-11-27 16:01:5415.05 14.96 1.15%
QIWI 2020-11-27 17:01:5614.96 14.95 1.77%
QIWI 2020-11-27 18:02:2414.69 14.68 0.00%
QIWI 2020-11-27 19:02:0314.80 14.78 0.48%
QIWI 2020-11-27 20:01:5514.92 14.82 0.95%
QIWI 2020-11-27 21:01:5414.96 14.87 1.50%
QIWI 2020-11-27 22:01:5514.96 14.80 1.50%
QIWI 2020-11-27 23:01:5414.96 14.80 1.29%
QIWI 2020-11-28 01:07:2514.96 14.80 -0.40%
QIWI 2020-11-28 02:01:5214.96 14.80 -0.40%
QIWI 2020-11-28 03:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 04:01:5214.96 14.80 -0.40%
QIWI 2020-11-28 05:01:5514.96 14.80 -0.40%
QIWI 2020-11-28 06:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 07:01:5414.96 14.80 -0.40%
QIWI 2020-11-28 08:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 09:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 10:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 11:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 12:01:5414.96 14.80 -0.40%
QIWI 2020-11-28 13:01:5214.96 14.80 -0.40%
QIWI 2020-11-28 14:16:2914.96 14.80 -0.40%
QIWI 2020-11-28 15:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 16:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 17:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 18:01:5414.96 14.80 -0.40%
QIWI 2020-11-28 19:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 20:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 21:01:5414.96 14.80 -0.40%
QIWI 2020-11-28 22:01:5314.96 14.80 -0.40%
QIWI 2020-11-28 23:01:5314.96 14.80 -0.40%
QIWI 2020-11-29 01:09:3814.96 14.80 -0.40%
QIWI 2020-11-29 02:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 03:01:5014.96 14.80 -0.40%
QIWI 2020-11-29 04:01:5014.96 14.80 -0.40%
QIWI 2020-11-29 05:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 06:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 07:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 08:01:5014.96 14.80 -0.40%
QIWI 2020-11-29 09:01:5014.96 14.80 -0.40%
QIWI 2020-11-29 10:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 11:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 12:01:5214.96 14.80 -0.40%
QIWI 2020-11-29 13:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 14:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 15:01:5214.96 14.80 -0.40%
QIWI 2020-11-29 16:01:5214.96 14.80 -0.40%
QIWI 2020-11-29 17:01:5314.96 14.80 -0.40%
QIWI 2020-11-29 18:01:5214.96 14.80 -0.40%
QIWI 2020-11-29 19:01:5414.96 14.80 -0.40%
QIWI 2020-11-29 20:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 21:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 22:01:5114.96 14.80 -0.40%
QIWI 2020-11-29 23:01:5814.96 14.80 -0.40%
QIWI 2020-11-30 01:10:3314.96 14.80 -0.40%
QIWI 2020-11-30 02:01:4914.96 14.80 -0.40%
QIWI 2020-11-30 03:01:5214.96 14.80 -0.40%
QIWI 2020-11-30 04:01:4914.96 14.80 -0.40%
QIWI 2020-11-30 05:01:5114.96 14.80 -0.40%
QIWI 2020-11-30 06:06:2214.96 14.80 -0.40%
QIWI 2020-11-30 07:01:5014.96 14.80 -0.40%
QIWI 2020-11-30 08:01:5014.96 14.80 -0.40%
QIWI 2020-11-30 09:02:0614.96 14.80 -0.40%
QIWI 2020-11-30 10:01:5214.96 14.80 -0.40%
QIWI 2020-11-30 11:01:5114.96 14.80 -0.40%
QIWI 2020-11-30 12:01:5414.96 14.80 -0.40%
QIWI 2020-11-30 13:01:5314.96 14.80 -0.40%
QIWI 2020-11-30 14:01:5114.96 14.80 -0.40%
QIWI 2020-11-30 15:01:5216.00 14.60 -0.40%
QIWI 2020-11-30 16:01:5314.66 14.60 -1.81%
QIWI 2020-11-30 17:01:5314.66 14.61 -1.75%
QIWI 2020-11-30 18:01:5314.39 14.37 -3.36%
QIWI 2020-11-30 19:01:5214.42 14.41 -3.09%
QIWI 2020-11-30 20:01:5214.54 14.52 -2.35%
QIWI 2020-11-30 21:01:5414.52 14.50 -2.49%
QIWI 2020-11-30 22:01:5414.49 14.48 -2.62%
QIWI 2020-11-30 23:01:5314.58 14.56 -2.15%
QIWI 2020-12-01 01:06:5514.60 14.36 -0.27%
QIWI 2020-12-01 02:01:4814.60 14.36 -0.27%
QIWI 2020-12-01 03:01:5114.60 14.36 -0.27%
QIWI 2020-12-01 04:01:4814.60 14.36 -0.27%
QIWI 2020-12-01 05:01:5014.60 14.36 -0.27%
QIWI 2020-12-01 06:01:4914.60 14.36 -0.27%
QIWI 2020-12-01 07:01:5014.60 14.36 -0.27%
QIWI 2020-12-01 08:01:5014.60 14.36 -0.27%
QIWI 2020-12-01 09:01:5114.60 14.36 -0.27%
QIWI 2020-12-01 10:01:5514.60 14.36 -0.27%
QIWI 2020-12-01 11:01:5214.60 14.36 -0.27%
QIWI 2020-12-01 12:01:5414.60 14.36 -0.27%
QIWI 2020-12-01 13:01:5314.60 14.36 -0.27%
QIWI 2020-12-01 14:01:5214.60 14.36 -0.27%
QIWI 2020-12-01 15:01:5214.60 14.36 -0.27%
QIWI 2020-12-01 16:01:5414.77 14.72 -0.27%
QIWI 2020-12-01 17:01:5314.80 14.75 1.58%
QIWI 2020-12-01 18:01:5214.75 14.71 1.24%
QIWI 2020-12-01 19:01:5314.79 14.77 1.44%
QIWI 2020-12-01 20:01:5414.72 14.70 1.03%
QIWI 2020-12-01 21:01:5414.78 14.74 1.30%
QIWI 2020-12-01 22:01:5314.71 14.68 0.89%
QIWI 2020-12-01 23:01:5314.64 14.63 0.48%
QIWI 2020-12-02 01:07:2514.82 14.35 -0.81%
QIWI 2020-12-02 02:01:5014.82 14.35 -0.81%
QIWI 2020-12-02 03:01:5114.82 14.35 -1.09%
QIWI 2020-12-02 04:01:5114.82 14.35 -1.09%
QIWI 2020-12-02 05:01:5214.82 14.35 -1.09%
QIWI 2020-12-02 06:01:5114.82 14.35 -1.09%
QIWI 2020-12-02 07:01:5214.82 14.35 -1.09%
QIWI 2020-12-02 08:01:5114.82 14.35 -1.09%
QIWI 2020-12-02 09:01:5114.82 14.35 -1.09%
QIWI 2020-12-02 10:01:5414.82 14.35 -1.09%
QIWI 2020-12-02 11:01:5314.82 14.51 -1.09%
QIWI 2020-12-02 12:01:5514.82 14.51 -1.09%
QIWI 2020-12-02 13:01:5414.82 14.51 -1.09%
QIWI 2020-12-02 14:01:5514.82 14.51 -1.09%
QIWI 2020-12-02 15:01:5516.55 14.51 -1.09%
QIWI 2020-12-02 16:01:5414.80 14.74 0.00%
QIWI 2020-12-02 17:01:5814.69 14.65 0.41%
QIWI 2020-12-02 18:01:5214.76 14.68 0.62%
QIWI 2020-12-02 19:01:5514.78 14.76 1.10%
QIWI 2020-12-02 20:01:5514.78 14.76 1.03%
QIWI 2020-12-02 21:01:5614.75 14.71 0.82%
QIWI 2020-12-02 22:01:5514.76 14.75 0.96%
QIWI 2020-12-02 23:01:5414.74 14.72 0.82%
QIWI 2020-12-03 01:06:5014.80 14.41 -0.20%
QIWI 2020-12-03 02:01:5014.62 14.41 -0.20%
QIWI 2020-12-03 03:01:5314.62 14.41 -0.20%
QIWI 2020-12-03 04:01:5314.62 14.41 -0.20%
QIWI 2020-12-03 05:01:5514.62 14.41 -0.20%
QIWI 2020-12-03 06:01:5314.62 14.41 -0.20%
QIWI 2020-12-03 07:01:5214.62 14.41 -0.20%
QIWI 2020-12-03 08:01:5114.62 14.41 -0.20%
QIWI 2020-12-03 09:01:5114.62 14.41 -0.20%
QIWI 2020-12-03 10:01:5714.62 14.41 -0.20%
QIWI 2020-12-03 11:01:5314.62 14.41 -0.20%
QIWI 2020-12-03 12:01:5414.62 14.41 -0.20%
QIWI 2020-12-03 13:01:5414.62 10.00 -0.20%
QIWI 2020-12-03 14:01:5414.62 10.00 -0.20%
QIWI 2020-12-03 15:01:5416.55 10.00 0.96%
QIWI 2020-12-03 16:01:5514.83 14.76 0.96%
QIWI 2020-12-03 17:01:5414.83 14.78 0.82%
QIWI 2020-12-03 18:01:5514.71 14.67 0.07%
QIWI 2020-12-03 19:01:5414.77 14.76 0.48%
QIWI 2020-12-03 20:01:5414.70 14.68 0.00%
QIWI 2020-12-03 21:01:5314.59 14.58 -0.75%
QIWI 2020-12-03 22:01:5414.60 14.58 -0.82%
QIWI 2020-12-03 23:01:5514.59 14.56 -0.88%
QIWI 2020-12-04 00:01:5314.56 14.50 -0.95%
QIWI 2020-12-04 01:07:2214.56 14.50 -1.36%
QIWI 2020-12-04 02:01:5214.90 14.56 -1.36%
QIWI 2020-12-04 03:01:5414.85 14.56 -1.36%
QIWI 2020-12-04 04:06:3414.85 14.56 -1.36%
QIWI 2020-12-04 05:01:5414.85 14.56 -1.36%
QIWI 2020-12-04 06:01:5414.85 14.56 -1.36%
QIWI 2020-12-04 07:01:5014.85 14.56 -1.36%
QIWI 2020-12-04 08:01:5314.85 14.56 -1.36%
QIWI 2020-12-04 09:01:5314.85 14.56 -1.36%
QIWI 2020-12-04 10:01:5214.85 14.56 -1.36%
QIWI 2020-12-04 11:01:5114.85 14.56 -1.36%
QIWI 2020-12-04 12:01:5414.85 14.56 -1.36%
QIWI 2020-12-04 13:01:5314.85 14.56 -1.36%
QIWI 2020-12-04 14:01:5314.85 14.56 -1.36%
QIWI 2020-12-04 15:01:5314.70 14.58 -1.36%
QIWI 2020-12-04 16:01:5414.66 14.60 -1.02%
QIWI 2020-12-04 17:01:5414.59 14.56 0.07%
QIWI 2020-12-04 18:01:5614.50 14.45 -0.55%
QIWI 2020-12-04 19:01:5614.57 14.54 -0.07%
QIWI 2020-12-04 20:01:5314.52 14.51 -0.27%
QIWI 2020-12-04 21:01:5614.55 14.52 -0.21%
QIWI 2020-12-04 22:01:5614.56 14.53 -0.14%
QIWI 2020-12-04 23:01:5414.55 14.51 -0.21%
QIWI 2020-12-05 01:07:1114.66 14.50 -0.21%
QIWI 2020-12-05 02:01:5414.66 14.50 -0.21%
QIWI 2020-12-05 03:01:5114.66 14.50 -0.21%
QIWI 2020-12-05 04:01:5214.66 14.50 -0.21%
QIWI 2020-12-05 05:01:5214.66 14.50 -0.21%
QIWI 2020-12-05 06:01:5114.66 14.50 -0.21%
QIWI 2020-12-05 07:01:5214.66 14.50 -0.21%
QIWI 2020-12-05 08:01:5014.66 14.50 -0.21%
QIWI 2020-12-05 09:03:2714.66 14.50 -0.21%
QIWI 2020-12-05 10:01:5314.66 14.50 -0.21%
QIWI 2020-12-05 11:01:5114.66 14.50 -0.21%
QIWI 2020-12-05 12:01:5214.66 14.50 -0.21%
QIWI 2020-12-05 13:01:5114.66 14.50 -0.21%
QIWI 2020-12-05 14:02:1114.66 14.50 -0.21%
QIWI 2020-12-05 15:01:5214.66 14.50 -0.21%
QIWI 2020-12-05 16:01:5214.66 14.50 -0.21%
QIWI 2020-12-05 17:01:5214.66 14.50 -0.21%
QIWI 2020-12-05 18:01:5214.66 14.50 -0.21%
QIWI 2020-12-05 19:01:5114.66 14.50 -0.21%
QIWI 2020-12-05 20:01:5114.66 14.50 -0.21%
QIWI 2020-12-05 21:01:5314.66 14.50 -0.21%
QIWI 2020-12-05 22:01:5314.66 14.50 -0.21%
QIWI 2020-12-05 23:01:5314.66 14.50 -0.21%
QIWI 2020-12-06 01:09:2014.66 14.50 -0.21%
QIWI 2020-12-06 02:01:4914.66 14.50 -0.21%
QIWI 2020-12-06 03:01:5214.66 14.50 -0.21%
QIWI 2020-12-06 04:01:5714.66 14.50 -0.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98