investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$QH: Quhuo Limited - American Depository Shares
+
Country: China
,
Ecommerce
,
Food
,
Vehicle
Clear duplicates of prices
2026-01-15
QH
2026-01-15 05:02:06
1.64
0.43
4.95%
QH
2026-01-15 06:02:58
1.19
1.05
4.95%
QH
2026-01-15 08:03:03
1.13
1.00
2.97%
QH
2026-01-15 10:03:04
1.09
1.00
2.97%
QH
2026-01-15 11:02:10
1.03
1.00
-1.98%
QH
2026-01-15 12:03:00
1.00
0.99
-2.97%
QH
2026-01-15 13:02:11
1.00
0.91
-11.88%
QH
2026-01-15 14:03:02
0.93
0.92
-7.92%
QH
2026-01-15 15:02:12
0.95
0.93
-8.91%
QH
2026-01-15 16:03:04
0.94
0.92
-7.92%
QH
2026-01-15 17:02:14
0.97
0.91
-7.92%
QH
2026-01-15 18:02:57
0.97
0.93
-7.77%
QH
2026-01-15 19:02:24
1.03
0.96
-5.83%
QH
2026-01-15 21:03:58
0.00
0.00
-5.83%
2026-01-16
QH
2026-01-16 05:02:16
1.13
0.75
-5.83%
QH
2026-01-16 06:03:05
1.02
0.85
-5.83%
QH
2026-01-16 07:02:19
1.03
0.93
-5.83%
QH
2026-01-16 08:03:09
0.99
0.93
6.80%
QH
2026-01-16 09:02:10
0.99
0.93
2.91%
QH
2026-01-16 10:02:59
0.99
0.93
4.85%
QH
2026-01-16 11:02:08
0.94
0.90
0.97%
QH
2026-01-16 12:02:58
0.94
0.92
0.00%
QH
2026-01-16 14:03:03
0.94
0.91
0.00%
QH
2026-01-16 15:02:19
0.94
0.91
0.97%
QH
2026-01-16 16:03:04
1.00
0.93
1.94%
QH
2026-01-16 17:02:11
1.00
0.91
1.94%
QH
2026-01-16 18:02:57
1.00
0.91
2.15%
QH
2026-01-16 20:03:00
1.00
0.90
2.15%
QH
2026-01-16 21:04:57
0.00
0.00
2.15%
2026-01-20
QH
2026-01-20 05:02:16
1.51
0.41
2.15%
QH
2026-01-20 06:03:07
1.07
0.94
1.08%
QH
2026-01-20 09:02:12
1.07
0.88
1.08%
QH
2026-01-20 10:03:02
1.05
0.86
1.08%
QH
2026-01-20 11:02:11
0.94
0.93
0.00%
QH
2026-01-20 13:02:14
0.94
0.90
-3.23%
QH
2026-01-20 14:03:07
0.92
0.90
-3.23%
QH
2026-01-20 16:03:07
0.94
0.90
-2.15%
QH
2026-01-20 17:02:22
1.01
0.90
-1.08%
QH
2026-01-20 18:03:01
0.99
0.90
-1.05%
QH
2026-01-20 21:03:53
0.00
0.00
-1.05%
2026-01-21
QH
2026-01-21 05:02:21
1.06
0.40
-1.05%
QH
2026-01-21 06:03:09
1.06
0.90
-1.05%
QH
2026-01-21 07:02:16
1.06
0.91
-1.05%
QH
2026-01-21 08:03:04
1.05
0.91
-1.05%
QH
2026-01-21 09:02:13
1.04
0.91
-1.05%
QH
2026-01-21 10:03:03
0.97
0.91
-1.05%
QH
2026-01-21 11:02:13
0.93
0.92
1.05%
QH
2026-01-21 12:02:58
0.93
0.91
1.05%
QH
2026-01-21 14:03:19
0.92
0.91
1.05%
QH
2026-01-21 15:02:14
0.92
0.91
0.00%
QH
2026-01-21 17:02:14
0.94
0.91
0.00%
QH
2026-01-21 20:03:04
0.94
0.92
0.00%
QH
2026-01-21 21:05:02
0.00
0.00
0.00%
2026-01-22
QH
2026-01-22 05:02:14
1.13
0.90
0.00%
QH
2026-01-22 06:03:01
0.99
0.90
0.00%
QH
2026-01-22 07:02:12
0.98
0.90
0.00%
QH
2026-01-22 11:02:09
0.95
0.91
3.26%
QH
2026-01-22 12:02:57
0.94
0.93
3.26%
QH
2026-01-22 13:02:17
0.97
0.94
3.26%
QH
2026-01-22 14:03:11
0.94
0.92
3.26%
QH
2026-01-22 16:03:06
0.93
0.92
2.17%
QH
2026-01-22 17:02:04
0.97
0.92
2.17%
QH
2026-01-22 18:03:04
0.97
0.92
2.20%
QH
2026-01-22 19:02:22
0.97
0.92
1.10%
QH
2026-01-22 21:03:24
0.00
0.00
1.10%
2026-01-23
QH
2026-01-23 05:02:17
1.03
0.40
1.10%
QH
2026-01-23 06:03:11
1.01
0.84
1.10%
QH
2026-01-23 07:02:24
0.98
0.84
1.10%
QH
2026-01-23 08:03:02
0.98
0.91
1.10%
QH
2026-01-23 11:02:18
0.93
0.91
0.00%
QH
2026-01-23 12:02:57
0.92
0.88
-3.30%
QH
2026-01-23 13:02:19
0.90
0.89
-3.30%
QH
2026-01-23 14:02:59
0.91
0.87
-3.30%
QH
2026-01-23 15:02:23
0.91
0.87
-4.40%
QH
2026-01-23 16:03:04
0.90
0.87
-4.40%
QH
2026-01-23 17:02:11
0.91
0.75
-3.30%
QH
2026-01-23 18:03:09
0.90
0.80
-3.26%
QH
2026-01-23 21:03:45
0.00
0.00
-3.26%
2026-01-26
QH
2026-01-26 05:02:15
0.90
0.85
-3.26%
QH
2026-01-26 09:02:13
0.90
0.88
-3.26%
QH
2026-01-26 10:02:59
0.90
0.88
1.09%
QH
2026-01-26 11:02:09
0.96
0.85
2.17%
QH
2026-01-26 12:02:59
0.90
0.88
3.26%
QH
2026-01-26 13:02:06
0.91
0.87
3.26%
QH
2026-01-26 14:03:10
0.91
0.87
2.17%
QH
2026-01-26 16:03:07
0.91
0.87
3.26%
QH
2026-01-26 17:02:09
0.95
0.87
3.26%
QH
2026-01-26 18:02:59
0.95
0.87
3.37%
QH
2026-01-26 21:04:48
0.00
0.00
3.37%
2026-01-27
QH
2026-01-27 05:02:12
0.91
0.38
3.37%
QH
2026-01-27 06:03:14
0.91
0.81
3.37%
QH
2026-01-27 07:02:06
0.91
0.82
3.37%
QH
2026-01-27 11:02:15
0.90
0.87
-2.25%
QH
2026-01-27 12:03:02
0.87
0.83
-5.62%
QH
2026-01-27 13:02:06
0.89
0.84
-5.62%
QH
2026-01-27 14:03:00
0.90
0.86
-2.25%
QH
2026-01-27 15:02:18
0.90
0.86
-3.37%
QH
2026-01-27 17:02:12
0.90
0.85
-3.37%
QH
2026-01-27 18:03:00
0.90
0.85
-5.56%
QH
2026-01-27 21:03:25
0.00
0.00
-5.56%
QH
2026-01-27 22:05:29
0.90
0.85
-5.56%
2026-01-28
QH
2026-01-28 05:02:20
0.89
0.75
-4.44%
QH
2026-01-28 06:03:03
0.87
0.75
-4.44%
QH
2026-01-28 07:02:13
0.87
0.78
-4.44%
QH
2026-01-28 08:03:00
0.89
0.78
-4.44%
QH
2026-01-28 09:02:07
0.89
0.82
-4.44%
QH
2026-01-28 11:02:08
0.86
0.84
-2.22%
QH
2026-01-28 12:02:58
0.86
0.85
-2.22%
QH
2026-01-28 13:02:07
0.89
0.85
3.33%
QH
2026-01-28 17:02:27
0.89
0.82
2.22%
QH
2026-01-28 18:03:10
0.89
0.82
2.30%
QH
2026-01-28 21:04:36
0.00
0.00
2.30%
2026-01-29
QH
2026-01-29 05:02:13
1.05
0.36
2.30%
QH
2026-01-29 06:03:07
0.97
0.76
1.15%
QH
2026-01-29 08:02:59
0.96
0.76
1.15%
QH
2026-01-29 10:02:54
0.96
0.77
1.15%
QH
2026-01-29 11:02:10
0.91
0.84
1.15%
QH
2026-01-29 12:03:02
0.86
0.82
-2.30%
QH
2026-01-29 13:02:17
0.86
0.82
-1.15%
QH
2026-01-29 15:02:41
0.89
0.82
-1.15%
QH
2026-01-29 16:03:00
0.94
0.82
-1.15%
QH
2026-01-29 17:02:17
0.86
0.84
0.00%
QH
2026-01-29 18:03:12
0.86
0.84
-1.15%
QH
2026-01-29 20:03:04
0.88
0.84
-1.15%
QH
2026-01-29 21:04:02
0.00
0.00
-1.15%
2026-01-30
QH
2026-01-30 05:02:10
0.88
0.75
-1.15%
QH
2026-01-30 06:03:09
0.88
0.78
-1.15%
QH
2026-01-30 09:02:11
0.88
0.76
-1.15%
QH
2026-01-30 11:02:09
0.88
0.82
1.15%
QH
2026-01-30 12:02:59
0.88
0.83
1.15%
QH
2026-01-30 13:02:13
0.94
0.90
5.75%
QH
2026-01-30 14:02:58
0.95
0.90
9.20%
QH
2026-01-30 15:02:14
0.95
0.91
6.90%
QH
2026-01-30 16:02:56
0.94
0.91
6.90%
QH
2026-01-30 17:02:15
0.97
0.85
3.45%
QH
2026-01-30 18:03:02
0.94
0.85
4.65%
QH
2026-01-30 19:02:10
0.95
0.75
-3.49%
QH
2026-01-30 20:02:56
0.97
0.81
-3.49%
QH
2026-01-30 21:05:13
0.00
0.00
-3.49%
2026-02-02
QH
2026-02-02 05:02:07
0.97
0.80
-3.49%
QH
2026-02-02 06:02:56
0.89
0.79
-10.47%
QH
2026-02-02 07:02:15
0.97
0.79
0.00%
QH
2026-02-02 08:03:03
0.95
0.79
0.00%
QH
2026-02-02 09:02:12
0.97
0.80
0.00%
QH
2026-02-02 10:03:02
0.93
0.84
0.00%
QH
2026-02-02 11:02:09
0.91
0.85
-1.16%
QH
2026-02-02 12:02:59
0.97
0.87
2.33%
QH
2026-02-02 13:02:13
0.97
0.86
2.33%
QH
2026-02-02 14:02:57
0.94
0.85
2.33%
QH
2026-02-02 16:03:16
0.92
0.86
2.33%
QH
2026-02-02 17:02:09
0.97
0.80
4.65%
QH
2026-02-02 18:03:09
0.92
0.80
4.49%
QH
2026-02-02 21:05:54
0.00
0.00
4.49%
2026-02-03
QH
2026-02-03 05:02:08
1.47
0.50
4.49%
QH
2026-02-03 06:03:00
0.97
0.78
4.49%
QH
2026-02-03 07:02:13
0.97
0.80
4.49%
QH
2026-02-03 09:02:11
0.97
0.82
4.49%
QH
2026-02-03 10:02:59
0.94
0.82
4.49%
QH
2026-02-03 11:02:06
0.94
0.88
-2.25%
QH
2026-02-03 12:02:58
0.93
0.84
-2.25%
QH
2026-02-03 13:02:20
0.93
0.90
-2.25%
QH
2026-02-03 14:03:07
0.90
0.86
-2.25%
QH
2026-02-03 15:02:13
0.87
0.84
-6.74%
QH
2026-02-03 16:03:05
0.92
0.84
-5.62%
QH
2026-02-03 17:02:12
0.94
0.85
-2.25%
QH
2026-02-03 18:03:04
0.92
0.86
-2.17%
QH
2026-02-03 21:06:23
0.00
0.00
-2.17%
2026-02-04
QH
2026-02-04 05:02:14
0.96
0.50
-2.17%
QH
2026-02-04 06:03:00
0.96
0.75
-2.17%
QH
2026-02-04 07:02:11
0.96
0.76
-2.17%
QH
2026-02-04 08:02:52
0.96
0.78
-2.17%
QH
2026-02-04 11:02:08
0.90
0.83
0.00%
QH
2026-02-04 12:03:14
0.92
0.86
0.00%
QH
2026-02-04 13:02:14
0.89
0.84
-3.26%
QH
2026-02-04 14:03:19
0.90
0.84
-3.26%
QH
2026-02-04 15:02:15
0.90
0.82
-7.61%
QH
2026-02-04 16:03:03
0.93
0.82
-5.43%
QH
2026-02-04 17:02:04
0.88
0.75
-6.52%
QH
2026-02-04 18:03:00
0.88
0.75
-2.22%
QH
2026-02-04 20:02:57
0.88
0.78
-2.22%
QH
2026-02-04 21:06:34
0.00
0.00
-2.22%
2026-02-05
QH
2026-02-05 05:02:23
0.95
0.50
-2.22%
QH
2026-02-05 06:03:04
0.95
0.71
-2.22%
QH
2026-02-05 07:02:19
0.95
0.75
-2.22%
QH
2026-02-05 08:03:04
0.94
0.75
-2.22%
QH
2026-02-05 10:03:00
0.94
0.76
-2.22%
2026-02-06
QH
2026-02-06 10:04:52
0.90
0.78
-1.20%
QH
2026-02-06 11:02:10
0.88
0.76
-2.41%
QH
2026-02-06 12:03:03
0.87
0.78
-2.41%
QH
2026-02-06 13:02:16
0.87
0.80
2.41%
QH
2026-02-06 14:03:05
0.90
0.79
1.20%
QH
2026-02-06 15:02:16
0.87
0.82
1.20%
QH
2026-02-06 16:03:06
0.84
0.82
1.20%
QH
2026-02-06 17:02:14
0.90
0.81
3.61%
QH
2026-02-06 18:03:00
0.90
0.83
3.70%
QH
2026-02-06 21:02:41
0.00
0.00
3.70%
2026-02-09
QH
2026-02-09 05:02:17
0.95
0.83
1.23%
QH
2026-02-09 08:03:01
0.93
0.83
1.23%
QH
2026-02-09 09:02:12
0.95
0.83
1.23%
QH
2026-02-09 10:03:03
0.89
0.86
1.23%
QH
2026-02-09 11:02:12
0.93
0.88
8.64%
QH
2026-02-09 12:03:01
0.92
0.88
7.41%
QH
2026-02-09 13:02:13
0.89
0.88
7.41%
QH
2026-02-09 14:02:58
0.91
0.88
6.17%
QH
2026-02-09 15:02:13
0.89
0.88
6.17%
QH
2026-02-09 16:03:30
0.87
0.86
4.94%
QH
2026-02-09 17:02:07
0.95
0.83
8.64%
QH
2026-02-09 18:02:53
0.95
0.85
8.33%
QH
2026-02-09 19:02:12
0.96
0.85
8.33%
2026-02-10
QH
2026-02-10 05:02:20
1.01
0.75
8.33%
QH
2026-02-10 06:03:03
0.96
0.81
8.33%
QH
2026-02-10 09:02:20
0.96
0.84
8.33%
QH
2026-02-10 10:03:08
1.01
0.75
8.33%
QH
2026-02-10 11:02:12
0.97
0.89
5.95%
QH
2026-02-10 12:02:57
0.93
0.90
2.38%
QH
2026-02-10 13:02:27
0.94
0.91
1.19%
QH
2026-02-10 14:11:36
0.98
0.94
7.14%
QH
2026-02-10 15:02:32
0.96
0.95
8.33%
QH
2026-02-10 16:03:03
0.99
0.93
8.33%
QH
2026-02-10 17:02:15
0.99
0.92
5.95%
QH
2026-02-10 18:03:47
0.99
0.92
5.62%
QH
2026-02-10 21:07:23
0.00
0.00
5.62%
2026-02-11
QH
2026-02-11 05:02:12
1.00
0.86
5.62%
QH
2026-02-11 11:02:27
0.99
0.91
-1.12%
QH
2026-02-11 12:03:00
0.98
0.96
7.87%
QH
2026-02-11 13:02:09
0.99
0.92
6.74%
QH
2026-02-11 14:03:02
0.99
0.95
6.74%
QH
2026-02-11 17:02:09
0.99
0.91
3.37%
QH
2026-02-11 18:03:15
0.99
0.91
3.23%
QH
2026-02-11 19:02:16
0.99
0.87
-5.38%
QH
2026-02-11 21:03:39
0.00
0.00
-5.38%
2026-02-12
QH
2026-02-12 05:02:17
0.96
0.83
1.08%
QH
2026-02-12 08:02:59
0.96
0.89
1.08%
QH
2026-02-12 10:02:59
0.92
0.89
-3.23%
QH
2026-02-12 11:02:37
1.00
0.92
4.30%
QH
2026-02-12 12:03:25
0.96
0.90
1.08%
QH
2026-02-12 13:08:03
0.93
0.90
1.08%
QH
2026-02-12 14:02:58
1.00
0.90
-2.15%
QH
2026-02-12 15:02:29
0.98
0.90
-3.23%
QH
2026-02-12 16:03:01
0.96
0.88
-4.30%
QH
2026-02-12 17:02:47
1.00
0.83
-6.45%
QH
2026-02-12 18:02:51
1.00
0.83
-6.32%
QH
2026-02-12 19:02:18
1.00
0.83
-3.16%
QH
2026-02-12 20:02:56
1.00
0.89
-3.16%
QH
2026-02-12 21:06:02
0.00
0.00
-3.16%
2026-02-13
QH
2026-02-13 05:03:38
1.05
0.81
-3.16%
QH
2026-02-13 09:02:37
1.05
0.80
-3.16%
QH
2026-02-13 11:02:48
0.95
0.87
5.26%
QH
2026-02-13 12:02:55
0.95
0.90
4.21%
QH
2026-02-13 13:02:51
0.95
0.91
4.21%
QH
2026-02-13 14:03:21
0.95
0.91
5.26%
QH
2026-02-13 15:02:11
1.00
0.95
10.53%
QH
2026-02-13 16:02:54
0.96
0.90
6.32%
QH
2026-02-13 17:02:06
1.05
0.87
8.42%
QH
2026-02-13 18:02:50
1.05
0.87
9.09%
QH
2026-02-13 20:02:51
1.00
0.87
9.09%
QH
2026-02-13 21:04:21
0.00
0.00
9.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
