investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2026-05-29
QH 2026-05-29 06:03:0613.76 13.20 7709.09%
QH 2026-05-29 07:02:1310.50 9.88 4390.91%
QH 2026-05-29 08:03:089.07 8.55 3427.27%
QH 2026-05-29 09:02:268.94 8.18 3109.09%
QH 2026-05-29 10:03:038.15 8.15 2545.45%
QH 2026-05-29 11:02:167.10 6.56 1472.73%
QH 2026-05-29 12:03:097.70 7.26 2054.55%
QH 2026-05-29 13:02:087.31 7.22 2018.18%
QH 2026-05-29 14:03:056.90 6.76 1663.64%
QH 2026-05-29 15:02:157.20 7.05 2054.55%
QH 2026-05-29 16:03:058.00 7.25 46.60%
QH 2026-05-29 17:02:136.89 6.80 38.20%
QH 2026-05-29 18:03:056.91 6.82 38.20%
QH 2026-05-29 19:02:167.60 6.82 40.00%
QH 2026-05-29 20:03:000.00 0.00 40.80%
2026-06-01
QH 2026-06-01 04:03:166.28 5.49 -29.80%
QH 2026-06-01 05:02:106.28 5.64 -36.40%
QH 2026-06-01 06:03:076.20 5.65 -31.20%
QH 2026-06-01 07:02:076.03 5.62 -38.40%
QH 2026-06-01 08:03:106.03 5.62 -37.20%
QH 2026-06-01 09:02:156.03 5.62 -38.20%
QH 2026-06-01 10:03:044.95 4.70 -60.20%
QH 2026-06-01 11:02:094.33 4.01 -68.60%
QH 2026-06-01 12:03:054.11 3.95 -75.60%
QH 2026-06-01 13:02:404.40 4.09 -70.60%
QH 2026-06-01 14:03:064.24 3.97 -72.60%
QH 2026-06-01 15:02:154.74 4.30 -68.20%
QH 2026-06-01 16:03:135.50 5.05 -34.67%
QH 2026-06-01 17:02:125.00 4.70 -35.45%
QH 2026-06-01 18:02:575.23 4.78 -35.96%
QH 2026-06-01 19:02:185.40 4.90 -35.96%
QH 2026-06-01 20:03:030.00 0.00 -35.96%
2026-06-02
QH 2026-06-02 04:03:085.50 5.11 -35.96%
QH 2026-06-02 05:02:185.76 5.11 -11.00%
QH 2026-06-02 06:03:075.42 4.83 -17.21%
QH 2026-06-02 07:02:115.44 4.83 -17.21%
QH 2026-06-02 08:03:035.12 3.95 -17.21%
QH 2026-06-02 09:02:064.75 4.41 -19.92%
QH 2026-06-02 10:03:034.40 4.25 -22.12%
QH 2026-06-02 11:02:114.75 4.38 -22.64%
QH 2026-06-02 12:03:094.85 4.34 -20.44%
QH 2026-06-02 13:02:094.87 4.55 -20.96%
QH 2026-06-02 14:03:064.50 4.32 -23.80%
QH 2026-06-02 15:02:214.50 4.25 -23.42%
QH 2026-06-02 16:03:134.87 4.25 -26.26%
QH 2026-06-02 17:02:104.40 4.25 -26.26%
QH 2026-06-02 18:03:054.77 4.25 -26.26%
QH 2026-06-02 19:02:044.90 4.25 -26.26%
QH 2026-06-02 20:03:030.00 0.00 -26.26%
2026-06-03
QH 2026-06-03 04:03:104.92 3.48 -2.27%
QH 2026-06-03 05:02:114.60 3.33 -2.27%
QH 2026-06-03 06:03:064.87 3.34 -5.51%
QH 2026-06-03 07:05:434.90 3.66 -5.51%
QH 2026-06-03 08:03:034.59 4.12 -5.51%
QH 2026-06-03 09:02:149.09 3.34 -6.97%
QH 2026-06-03 10:03:034.38 3.90 -6.16%
QH 2026-06-03 11:02:084.26 4.00 -8.75%
QH 2026-06-03 12:03:034.22 3.90 -8.75%
QH 2026-06-03 13:02:114.21 3.90 -9.40%
QH 2026-06-03 14:03:014.20 3.90 -10.37%
QH 2026-06-03 15:02:134.20 3.90 -7.78%
QH 2026-06-03 16:03:034.20 3.90 -13.19%
QH 2026-06-03 18:03:044.50 3.90 -7.47%
QH 2026-06-03 19:02:094.50 3.90 -11.87%
QH 2026-06-03 20:03:050.00 0.00 -11.87%
2026-06-04
QH 2026-06-04 04:03:095.98 3.45 4.40%
QH 2026-06-04 05:02:114.25 3.90 4.40%
QH 2026-06-04 06:03:074.25 3.05 -0.88%
QH 2026-06-04 07:02:054.24 3.03 -2.86%
QH 2026-06-04 08:03:074.24 3.27 -2.86%
QH 2026-06-04 09:02:134.25 3.03 -4.40%
QH 2026-06-04 10:03:083.85 3.60 -5.05%
QH 2026-06-04 11:02:103.62 3.55 -7.69%
QH 2026-06-04 12:03:053.68 3.54 -8.57%
QH 2026-06-04 14:03:083.69 3.50 -9.01%
QH 2026-06-04 15:02:123.85 3.60 -2.64%
QH 2026-06-04 16:03:044.24 3.60 -5.58%
QH 2026-06-04 17:02:074.24 3.60 -7.87%
QH 2026-06-04 18:02:564.24 3.60 -8.38%
QH 2026-06-04 20:03:270.00 0.00 -8.38%
2026-06-05
QH 2026-06-05 04:02:544.15 3.21 -8.38%
QH 2026-06-05 05:02:134.13 3.21 -8.38%
QH 2026-06-05 06:03:044.16 3.21 -8.38%
QH 2026-06-05 08:03:014.16 3.23 -8.38%
QH 2026-06-05 09:02:138.01 0.00 -5.08%
QH 2026-06-05 10:03:023.66 3.36 -7.36%
QH 2026-06-05 12:03:433.67 3.50 -8.38%
QH 2026-06-05 13:02:143.67 3.50 -7.61%
QH 2026-06-05 14:03:113.67 3.50 -7.87%
QH 2026-06-05 15:02:333.66 2.99 -5.84%
QH 2026-06-05 16:03:043.71 3.00 -11.46%
QH 2026-06-05 18:03:033.52 2.75 -11.46%
QH 2026-06-05 19:02:243.50 2.75 -16.15%
QH 2026-06-05 20:02:570.00 0.00 -16.15%
2026-06-08
QH 2026-06-08 04:03:073.66 2.70 -16.15%
QH 2026-06-08 05:02:133.65 2.91 -16.15%
QH 2026-06-08 06:03:153.67 2.91 -16.15%
QH 2026-06-08 08:03:073.67 2.92 -16.15%
QH 2026-06-08 09:02:1413.14 0.00 -4.69%
QH 2026-06-08 10:03:063.44 3.19 2.86%
QH 2026-06-08 11:02:073.43 3.19 1.30%
QH 2026-06-08 12:03:033.43 3.19 -1.56%
QH 2026-06-08 13:02:103.43 3.21 -1.56%
QH 2026-06-08 14:03:033.37 3.13 -1.56%
QH 2026-06-08 15:02:133.38 3.21 -2.08%
QH 2026-06-08 16:03:143.92 3.13 6.78%
QH 2026-06-08 18:02:583.90 3.13 6.78%
QH 2026-06-08 19:02:063.63 3.13 6.78%
QH 2026-06-08 20:03:010.00 0.00 6.78%
2026-06-09
QH 2026-06-09 04:03:085.05 2.57 6.78%
QH 2026-06-09 05:02:125.05 3.05 6.78%
QH 2026-06-09 06:03:023.95 3.15 -11.50%
QH 2026-06-09 07:02:103.95 3.20 -11.50%
QH 2026-06-09 08:03:053.95 3.16 -1.18%
QH 2026-06-09 09:02:073.95 3.21 -1.18%
QH 2026-06-09 10:03:023.49 3.21 -7.37%
QH 2026-06-09 11:02:083.71 3.36 2.06%
QH 2026-06-09 12:03:083.57 3.28 -2.95%
QH 2026-06-09 13:02:093.49 3.30 -4.72%
QH 2026-06-09 14:03:083.54 3.30 -3.54%
QH 2026-06-09 15:02:113.56 3.31 -4.72%
QH 2026-06-09 16:03:053.71 3.17 -5.52%
QH 2026-06-09 20:02:570.00 0.00 -5.52%
2026-06-10
QH 2026-06-10 04:03:034.64 3.13 -5.52%
QH 2026-06-10 05:02:123.73 3.13 -5.52%
QH 2026-06-10 06:03:033.95 3.15 8.84%
QH 2026-06-10 07:02:073.73 3.14 2.76%
QH 2026-06-10 08:03:013.73 3.24 2.76%
QH 2026-06-10 09:02:094.58 4.25 29.01%
QH 2026-06-10 10:03:004.33 4.09 24.31%
QH 2026-06-10 11:02:074.14 3.87 18.51%
QH 2026-06-10 12:03:034.13 4.09 19.61%
QH 2026-06-10 13:02:094.27 3.89 18.78%
QH 2026-06-10 14:03:093.95 3.80 11.05%
QH 2026-06-10 15:02:144.42 4.05 21.82%
QH 2026-06-10 16:03:046.44 6.11 88.60%
QH 2026-06-10 17:02:047.89 7.76 128.95%
QH 2026-06-10 18:03:007.25 7.24 111.99%
QH 2026-06-10 19:02:056.89 6.70 98.83%
QH 2026-06-10 20:03:070.00 0.00 107.89%
2026-06-11
QH 2026-06-11 04:03:056.43 6.34 94.15%
QH 2026-06-11 05:02:086.02 5.84 75.73%
QH 2026-06-11 06:03:026.01 5.91 80.41%
QH 2026-06-11 07:02:055.70 5.56 71.64%
QH 2026-06-11 08:02:597.87 7.74 131.87%
QH 2026-06-11 09:02:096.86 6.71 103.22%
QH 2026-06-11 10:03:017.08 7.00 111.99%
QH 2026-06-11 11:02:095.52 5.46 65.79%
QH 2026-06-11 12:03:025.68 5.60 70.47%
QH 2026-06-11 13:02:066.49 6.34 93.57%
QH 2026-06-11 14:03:095.95 5.81 76.90%
QH 2026-06-11 15:02:136.22 6.00 85.09%
QH 2026-06-11 16:03:087.30 6.55 104.92%
QH 2026-06-11 17:02:216.99 6.58 102.46%
QH 2026-06-11 18:03:037.20 7.06 117.85%
QH 2026-06-11 19:02:117.50 6.60 118.15%
QH 2026-06-11 20:03:050.00 0.00 129.54%
2026-06-12
QH 2026-06-12 04:03:246.48 6.41 -28.92%
QH 2026-06-12 05:02:086.93 6.48 -14.15%
QH 2026-06-12 06:03:126.93 6.60 -25.23%
QH 2026-06-12 07:02:077.17 7.04 -8.62%
QH 2026-06-12 08:03:037.17 6.51 -23.08%
QH 2026-06-12 09:02:146.39 6.00 -31.69%
QH 2026-06-12 10:03:017.14 6.94 -16.92%
QH 2026-06-12 11:02:146.10 6.05 -40.62%
QH 2026-06-12 12:03:096.30 6.10 -38.46%
QH 2026-06-12 13:02:096.25 6.00 -39.69%
QH 2026-06-12 14:03:036.49 6.31 -33.23%
QH 2026-06-12 15:02:087.30 7.01 -7.69%
QH 2026-06-12 16:03:017.20 6.74 -8.23%
QH 2026-06-12 17:02:107.40 7.20 -2.70%
QH 2026-06-12 18:03:017.80 6.75 0.13%
QH 2026-06-12 19:02:119.98 9.41 32.79%
QH 2026-06-12 20:03:020.00 0.00 -4.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.