investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2024-11-21
QH 2024-11-21 09:02:281.44 1.32 0.00%
QH 2024-11-21 10:02:441.49 1.33 0.00%
QH 2024-11-21 11:04:111.38 1.35 1.47%
QH 2024-11-21 12:04:371.38 1.35 0.74%
QH 2024-11-21 14:02:431.38 1.36 1.47%
QH 2024-11-21 15:02:251.38 1.35 0.00%
QH 2024-11-21 16:02:501.37 1.33 0.00%
QH 2024-11-21 17:02:251.38 1.29 0.74%
2024-11-22
QH 2024-11-22 05:02:330.00 1.25 0.74%
QH 2024-11-22 06:02:591.62 1.25 0.74%
QH 2024-11-22 08:02:591.49 1.25 0.74%
QH 2024-11-22 09:02:261.49 1.25 0.00%
QH 2024-11-22 11:02:231.39 1.35 0.00%
QH 2024-11-22 12:04:011.37 1.33 -1.48%
QH 2024-11-22 13:02:441.37 1.35 -0.74%
QH 2024-11-22 14:02:521.36 1.35 0.00%
QH 2024-11-22 15:02:251.37 1.34 -0.74%
QH 2024-11-22 16:02:511.36 1.34 0.00%
QH 2024-11-22 17:02:311.37 1.25 0.00%
QH 2024-11-22 18:02:521.39 1.25 -1.48%
QH 2024-11-22 20:02:541.38 1.25 -1.48%
2024-11-25
QH 2024-11-25 00:05:310.00 0.00 -1.48%
QH 2024-11-25 05:02:340.00 1.32 -1.48%
QH 2024-11-25 06:03:061.62 1.32 -1.48%
QH 2024-11-25 08:03:041.49 1.32 -1.48%
QH 2024-11-25 09:02:451.49 1.32 0.00%
QH 2024-11-25 11:02:261.37 1.34 2.22%
QH 2024-11-25 12:03:021.35 1.34 1.48%
QH 2024-11-25 13:02:261.36 1.34 0.74%
QH 2024-11-25 14:03:021.37 1.32 0.00%
QH 2024-11-25 15:02:271.37 1.34 1.48%
QH 2024-11-25 16:02:561.35 1.34 0.74%
QH 2024-11-25 17:02:191.37 1.32 0.00%
QH 2024-11-25 18:02:541.37 1.32 -1.50%
2024-11-26
QH 2024-11-26 05:02:230.00 1.31 -1.50%
QH 2024-11-26 06:02:551.49 1.31 -1.50%
QH 2024-11-26 09:02:251.46 1.31 0.00%
QH 2024-11-26 11:02:251.38 1.35 2.26%
QH 2024-11-26 12:02:541.36 1.31 2.26%
QH 2024-11-26 13:02:131.36 1.34 1.50%
QH 2024-11-26 15:02:161.36 1.31 1.50%
QH 2024-11-26 16:02:501.36 1.34 1.50%
QH 2024-11-26 17:02:171.38 1.31 0.75%
QH 2024-11-26 18:02:531.37 1.31 -2.26%
QH 2024-11-26 19:02:221.38 1.31 2.26%
QH 2024-11-26 20:02:521.36 1.31 2.26%
2024-11-27
QH 2024-11-27 05:02:170.00 1.32 2.26%
QH 2024-11-27 06:02:521.49 1.32 2.26%
QH 2024-11-27 09:02:221.49 1.32 0.00%
QH 2024-11-27 11:02:041.41 1.36 5.26%
QH 2024-11-27 13:06:011.46 1.44 10.53%
QH 2024-11-27 14:03:321.44 1.41 7.52%
QH 2024-11-27 15:02:401.43 1.41 7.52%
QH 2024-11-27 16:02:301.42 1.40 7.52%
QH 2024-11-27 17:02:441.43 1.36 6.77%
QH 2024-11-27 18:02:291.43 1.36 6.87%
2024-11-28
QH 2024-11-28 22:02:450.00 0.00 6.87%
2024-11-29
QH 2024-11-29 06:02:461.62 1.32 6.87%
QH 2024-11-29 07:03:481.54 1.32 6.87%
QH 2024-11-29 09:02:241.54 1.32 0.00%
QH 2024-11-29 11:02:351.38 1.35 0.76%
QH 2024-11-29 12:02:401.41 1.40 0.00%
QH 2024-11-29 13:02:251.41 1.38 -0.76%
QH 2024-11-29 14:02:421.41 1.33 -3.82%
QH 2024-11-29 15:02:231.42 1.41 0.71%
QH 2024-11-29 16:02:461.54 1.41 1.43%
QH 2024-11-29 17:02:281.57 1.33 1.43%
QH 2024-11-29 18:02:410.00 0.00 1.43%
2024-12-02
QH 2024-12-02 12:03:071.40 1.35 0%
QH 2024-12-02 13:02:121.40 1.36 0%
QH 2024-12-02 14:03:031.40 1.35 0%
QH 2024-12-02 15:02:111.40 1.34 0%
QH 2024-12-02 17:02:121.38 1.33 0%
QH 2024-12-02 18:03:021.61 1.30 -5.19%
QH 2024-12-02 19:02:170.00 0.00 0.00%
QH 2024-12-02 22:06:381.61 1.30 -5.19%
2024-12-03
QH 2024-12-03 06:03:021.53 1.28 -5.19%
QH 2024-12-03 08:03:011.50 1.35 -5.19%
QH 2024-12-03 09:02:131.50 1.35 0.00%
QH 2024-12-03 11:02:111.39 1.35 3.70%
QH 2024-12-03 12:02:591.39 1.35 2.96%
QH 2024-12-03 13:02:101.39 1.36 1.48%
QH 2024-12-03 14:02:561.38 1.35 2.22%
QH 2024-12-03 15:02:161.37 1.35 2.22%
QH 2024-12-03 18:03:081.39 1.30 3.01%
QH 2024-12-03 20:03:041.44 1.30 3.01%
2024-12-04
QH 2024-12-04 06:02:591.79 1.19 3.01%
QH 2024-12-04 07:02:101.79 1.35 3.01%
QH 2024-12-04 08:02:571.51 1.28 3.01%
QH 2024-12-04 09:02:101.51 1.28 0.00%
QH 2024-12-04 11:02:161.37 1.30 -1.50%
QH 2024-12-04 12:03:041.34 1.33 -3.01%
QH 2024-12-04 13:02:171.35 1.33 -3.01%
QH 2024-12-04 14:03:001.34 1.32 -3.01%
QH 2024-12-04 15:02:101.34 1.30 -3.01%
QH 2024-12-04 16:03:061.32 1.28 -5.26%
QH 2024-12-04 17:02:151.32 1.31 -4.51%
QH 2024-12-04 18:02:591.33 1.28 -2.92%
2024-12-05
QH 2024-12-05 06:02:591.81 1.28 -2.92%
QH 2024-12-05 07:02:191.73 1.28 -2.92%
QH 2024-12-05 08:03:011.61 1.28 -2.92%
QH 2024-12-05 09:02:131.61 1.28 0.00%
QH 2024-12-05 11:02:141.37 1.33 -2.19%
QH 2024-12-05 12:02:581.36 1.35 2.92%
QH 2024-12-05 13:02:451.37 1.35 2.92%
QH 2024-12-05 14:02:571.37 1.35 3.65%
QH 2024-12-05 16:02:571.37 1.34 2.92%
QH 2024-12-05 17:02:151.36 1.34 2.19%
QH 2024-12-05 18:03:021.44 1.34 2.29%
2024-12-06
QH 2024-12-06 06:02:551.84 1.34 2.29%
QH 2024-12-06 08:03:031.61 1.34 2.29%
QH 2024-12-06 09:02:151.61 1.34 0.00%
QH 2024-12-06 10:03:021.49 1.34 0.00%
QH 2024-12-06 11:02:141.41 1.34 1.53%
QH 2024-12-06 12:02:551.39 1.35 2.29%
QH 2024-12-06 13:02:141.39 1.37 3.05%
QH 2024-12-06 14:02:541.40 1.38 3.05%
QH 2024-12-06 16:03:051.40 1.35 3.05%
QH 2024-12-06 17:02:181.38 1.37 3.05%
QH 2024-12-06 18:03:081.50 1.35 2.24%
QH 2024-12-06 19:02:131.56 1.35 2.24%
2024-12-09
QH 2024-12-09 00:06:410.00 0.00 2.24%
QH 2024-12-09 07:02:151.84 1.36 0%
QH 2024-12-09 08:03:251.61 1.36 0%
QH 2024-12-09 09:02:171.51 1.34 0%
QH 2024-12-09 12:03:041.41 1.39 0%
QH 2024-12-09 13:02:121.42 1.40 0%
QH 2024-12-09 14:03:061.44 1.38 0%
QH 2024-12-09 15:02:201.44 1.41 0%
QH 2024-12-09 17:02:171.43 1.41 0%
QH 2024-12-09 18:03:051.43 1.40 2.92%
QH 2024-12-09 20:03:061.46 1.40 4.38%
2024-12-10
QH 2024-12-10 06:02:531.53 1.25 4.38%
QH 2024-12-10 07:02:161.92 1.35 4.38%
QH 2024-12-10 08:02:541.57 1.35 4.38%
QH 2024-12-10 09:02:181.57 1.35 0.00%
QH 2024-12-10 11:02:191.47 1.41 0.00%
QH 2024-12-10 12:03:051.45 1.40 -0.73%
QH 2024-12-10 13:02:191.44 1.40 -2.19%
QH 2024-12-10 17:02:191.45 1.41 -0.73%
QH 2024-12-10 18:03:061.45 1.41 0.00%
2024-12-11
QH 2024-12-11 06:02:591.48 1.34 0.00%
QH 2024-12-11 11:02:091.45 1.42 1.40%
QH 2024-12-11 12:02:451.41 1.36 -1.40%
QH 2024-12-11 13:02:061.41 1.36 -2.10%
QH 2024-12-11 14:02:421.41 1.37 -0.70%
QH 2024-12-11 15:02:011.41 1.39 -0.70%
QH 2024-12-11 16:02:411.41 1.39 0.00%
QH 2024-12-11 17:02:041.41 1.39 -1.40%
QH 2024-12-11 18:02:361.45 1.38 -2.13%
QH 2024-12-11 22:06:340.00 0.00 -2.13%
2024-12-12
QH 2024-12-12 06:05:381.45 1.38 -2.13%
QH 2024-12-12 07:02:011.62 1.34 1.42%
QH 2024-12-12 08:02:561.58 1.34 1.42%
QH 2024-12-12 09:02:211.58 1.34 0.00%
QH 2024-12-12 11:02:081.45 1.42 2.84%
QH 2024-12-12 12:02:411.42 1.40 2.84%
QH 2024-12-12 13:02:001.41 1.39 3.55%
QH 2024-12-12 14:02:491.41 1.34 0.71%
QH 2024-12-12 15:02:021.40 1.38 1.42%
QH 2024-12-12 16:02:431.41 1.40 1.42%
QH 2024-12-12 17:01:531.42 1.39 2.13%
QH 2024-12-12 18:02:531.47 1.39 2.17%
QH 2024-12-12 19:02:121.45 1.38 0.00%
QH 2024-12-12 21:02:031.47 1.38 2.17%
2024-12-13
QH 2024-12-13 06:03:021.62 1.35 2.17%
QH 2024-12-13 08:02:481.51 1.35 2.17%
QH 2024-12-13 09:02:141.51 1.35 0.00%
QH 2024-12-13 11:02:061.45 1.42 0.72%
QH 2024-12-13 12:02:501.45 1.42 0.00%
QH 2024-12-13 13:01:581.42 1.40 -1.45%
QH 2024-12-13 14:02:431.44 1.40 -0.72%
QH 2024-12-13 16:02:441.43 1.40 -0.72%
QH 2024-12-13 17:01:551.41 1.39 -2.17%
QH 2024-12-13 18:02:391.44 1.35 -2.11%
2024-12-16
QH 2024-12-16 11:02:211.46 1.34 0%
QH 2024-12-16 12:02:471.43 1.40 0%
QH 2024-12-16 13:01:581.41 1.40 0%
QH 2024-12-16 14:02:501.45 1.44 0%
QH 2024-12-16 15:02:021.43 1.40 0%
QH 2024-12-16 16:02:521.43 1.41 0%
QH 2024-12-16 18:02:581.57 1.41 1.44%
QH 2024-12-16 19:01:121.44 1.35 0.00%
QH 2024-12-16 22:05:231.57 1.41 1.44%
2024-12-17
QH 2024-12-17 06:02:251.62 1.35 1.44%
QH 2024-12-17 08:01:221.57 1.41 1.44%
QH 2024-12-17 09:04:481.58 1.41 0.00%
QH 2024-12-17 11:01:571.45 1.38 2.16%
QH 2024-12-17 12:01:171.53 1.51 7.91%
QH 2024-12-17 13:01:501.52 1.51 7.19%
QH 2024-12-17 14:01:161.50 1.46 5.76%
QH 2024-12-17 15:01:561.50 1.48 5.76%
QH 2024-12-17 16:01:081.49 1.46 5.04%
QH 2024-12-17 17:01:471.46 1.44 3.60%
QH 2024-12-17 18:01:061.60 1.35 0.71%
QH 2024-12-17 19:01:531.66 1.35 0.00%
2024-12-18
QH 2024-12-18 06:01:221.75 1.34 0.00%
QH 2024-12-18 07:01:511.75 1.35 0.00%
QH 2024-12-18 08:02:451.73 1.35 0.00%
QH 2024-12-18 09:02:011.59 1.35 0.00%
QH 2024-12-18 11:01:541.48 1.45 2.13%
QH 2024-12-18 12:01:121.47 1.42 -0.71%
QH 2024-12-18 13:01:401.45 1.42 -1.42%
QH 2024-12-18 14:01:081.44 1.42 -1.42%
QH 2024-12-18 15:01:521.46 1.44 0.00%
QH 2024-12-18 16:01:251.45 1.44 0.00%
QH 2024-12-18 17:01:591.43 1.40 -1.42%
QH 2024-12-18 18:01:101.46 1.40 -2.78%
QH 2024-12-18 19:01:581.46 1.41 -2.78%
QH 2024-12-18 20:01:201.46 1.40 -2.78%
2024-12-19
QH 2024-12-19 06:01:181.68 1.36 -2.78%
QH 2024-12-19 09:02:101.58 1.36 0.00%
QH 2024-12-19 11:01:561.49 1.45 4.86%
QH 2024-12-19 12:01:111.48 1.46 4.86%
QH 2024-12-19 13:01:551.45 1.43 4.86%
QH 2024-12-19 14:01:151.48 1.42 4.86%
QH 2024-12-19 15:01:501.48 1.43 2.08%
QH 2024-12-19 18:01:111.68 1.36 2.86%
QH 2024-12-19 19:01:541.56 1.36 2.86%
QH 2024-12-19 21:01:551.62 1.36 2.86%
2024-12-20
QH 2024-12-20 06:01:131.68 1.34 2.86%
QH 2024-12-20 09:02:151.67 1.34 0.00%
QH 2024-12-20 10:01:191.68 1.34 0.00%
QH 2024-12-20 11:01:551.49 1.46 2.86%
QH 2024-12-20 12:01:561.54 1.51 5.71%
QH 2024-12-20 14:01:051.54 1.52 5.71%
QH 2024-12-20 15:01:511.54 1.51 5.71%
QH 2024-12-20 17:01:481.53 1.51 4.29%
QH 2024-12-20 18:01:111.68 1.34 4.86%
QH 2024-12-20 19:01:571.70 1.34 4.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.