| QH | 1970-01-01 03:00:00 | 7.00 | 6.95 | 3.24% |
| QH | 2020-11-12 15:01:50 | 7.60 | 6.87 | 3.24% |
| QH | 2020-11-12 16:01:51 | 7.32 | 6.87 | 3.24% |
| QH | 2020-11-12 17:01:54 | 6.95 | 6.87 | 0.00% |
| QH | 2020-11-12 18:01:52 | 6.90 | 6.82 | -1.44% |
| QH | 2020-11-12 19:01:51 | 7.10 | 6.90 | -0.58% |
| QH | 2020-11-12 20:01:51 | 6.98 | 6.90 | -0.58% |
| QH | 2020-11-12 21:01:51 | 6.80 | 6.71 | -2.59% |
| QH | 2020-11-12 22:01:51 | 6.90 | 6.82 | -2.16% |
| QH | 2020-11-12 23:01:50 | 6.91 | 6.71 | -1.73% |
| QH | 2020-11-13 01:09:37 | 6.98 | 6.83 | -2.43% |
| QH | 2020-11-13 02:01:50 | 6.98 | 6.83 | -2.43% |
| QH | 2020-11-13 03:01:50 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 04:01:50 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 05:01:50 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 06:01:51 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 07:01:50 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 08:01:52 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 09:01:52 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 10:01:52 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 11:01:50 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 12:01:51 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 13:01:52 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 14:01:50 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 15:01:52 | 6.98 | 6.70 | -2.43% |
| QH | 2020-11-13 16:01:51 | 6.90 | 6.75 | -2.43% |
| QH | 2020-11-13 17:02:02 | 7.00 | 6.95 | 1.90% |
| QH | 2020-11-13 18:01:53 | 6.82 | 6.76 | -0.15% |
| QH | 2020-11-13 19:01:51 | 6.87 | 6.79 | 0.29% |
| QH | 2020-11-13 20:01:51 | 6.87 | 6.78 | -0.44% |
| QH | 2020-11-13 21:01:52 | 6.87 | 6.78 | -0.73% |
| QH | 2020-11-13 22:01:53 | 6.95 | 6.78 | 0.00% |
| QH | 2020-11-13 23:01:51 | 6.95 | 6.79 | -0.44% |
| QH | 2020-11-14 01:08:15 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 02:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 03:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 04:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 05:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 06:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 07:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 08:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 09:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 10:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 11:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 12:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 13:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 14:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 15:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 16:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 17:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 18:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 19:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 20:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 21:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 22:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-14 23:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 01:12:45 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 02:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 03:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 04:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 05:01:49 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 06:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 07:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 08:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 09:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 10:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 11:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 12:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 13:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 14:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 15:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 16:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 17:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 18:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 19:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 20:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 21:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 22:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-15 23:01:58 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 01:10:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 02:01:53 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 03:01:49 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 04:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 05:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 06:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 07:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 08:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 09:01:50 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 10:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 11:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 12:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 13:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 14:01:52 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 15:01:51 | 6.95 | 6.78 | 0.44% |
| QH | 2020-11-16 16:01:55 | 7.05 | 6.46 | 0.44% |
| QH | 2020-11-16 17:01:58 | 6.90 | 6.79 | 1.47% |
| QH | 2020-11-16 18:01:53 | 7.05 | 6.96 | 3.53% |
| QH | 2020-11-16 19:01:52 | 7.11 | 7.01 | 3.24% |
| QH | 2020-11-16 20:01:52 | 7.06 | 6.95 | 2.94% |
| QH | 2020-11-16 21:01:53 | 7.01 | 6.95 | 3.09% |
| QH | 2020-11-16 22:01:53 | 7.00 | 6.91 | 1.62% |
| QH | 2020-11-16 23:01:51 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 01:08:05 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 02:01:51 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 03:01:51 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 04:01:51 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 05:01:51 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 06:01:52 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 07:01:51 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 08:01:51 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 09:01:52 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 10:01:52 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 11:01:51 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 12:01:53 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 13:01:54 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 14:01:52 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 15:01:53 | 7.18 | 6.79 | 3.09% |
| QH | 2020-11-17 16:01:52 | 7.29 | 6.79 | 3.09% |
| QH | 2020-11-17 17:03:46 | 7.27 | 7.00 | 1.28% |
| QH | 2020-11-17 18:01:52 | 7.15 | 6.92 | -0.14% |
| QH | 2020-11-17 19:01:52 | 7.10 | 6.92 | -0.43% |
| QH | 2020-11-17 20:01:51 | 7.10 | 6.92 | 6.70% |
| QH | 2020-11-17 21:01:52 | 7.08 | 6.92 | 5.42% |
| QH | 2020-11-17 22:01:52 | 7.50 | 7.01 | 4.28% |
| QH | 2020-11-17 23:01:52 | 7.49 | 7.41 | 8.27% |
| QH | 2020-11-18 01:06:55 | 7.63 | 6.92 | 8.84% |
| QH | 2020-11-18 02:03:43 | 7.63 | 6.94 | 8.84% |
| QH | 2020-11-18 03:01:50 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 04:01:50 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 05:01:52 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 06:01:51 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 07:01:53 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 08:01:50 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 09:01:51 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 10:01:52 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 11:01:52 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 12:01:55 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 13:01:53 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 14:01:52 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 15:01:53 | 7.65 | 6.94 | 8.84% |
| QH | 2020-11-18 16:01:54 | 8.00 | 6.68 | 8.84% |
| QH | 2020-11-18 17:02:57 | 7.53 | 7.50 | -1.83% |
| QH | 2020-11-18 18:01:55 | 7.55 | 7.50 | -2.48% |
| QH | 2020-11-18 19:01:53 | 7.44 | 7.40 | -3.27% |
| QH | 2020-11-18 20:01:53 | 7.39 | 7.30 | -3.27% |
| QH | 2020-11-18 21:01:51 | 7.48 | 7.39 | -3.27% |
| QH | 2020-11-18 22:01:53 | 7.39 | 7.33 | -4.05% |
| QH | 2020-11-18 23:01:52 | 7.33 | 7.24 | -5.49% |
| QH | 2020-11-19 01:07:05 | 7.56 | 7.00 | -5.88% |
| QH | 2020-11-19 02:01:50 | 7.56 | 7.00 | -5.88% |
| QH | 2020-11-19 03:01:53 | 7.55 | 7.45 | -5.88% |
| QH | 2020-11-19 04:01:51 | 7.44 | 7.40 | -5.88% |
| QH | 2020-11-19 05:01:51 | 7.44 | 7.40 | -5.88% |
| QH | 2020-11-19 06:01:52 | 7.44 | 7.30 | -5.88% |
| QH | 2020-11-19 07:01:52 | 7.27 | 7.20 | -5.88% |
| QH | 2020-11-19 08:01:50 | 7.48 | 7.39 | -5.88% |
| QH | 2020-11-19 09:01:51 | 7.39 | 7.33 | -5.88% |
| QH | 2020-11-19 10:01:51 | 7.31 | 7.27 | -5.88% |
| QH | 2020-11-19 11:01:53 | 7.31 | 7.27 | -5.88% |
| QH | 2020-11-19 12:01:52 | 7.31 | 7.27 | -5.88% |
| QH | 2020-11-19 13:01:51 | 7.31 | 7.27 | -5.88% |
| QH | 2020-11-19 14:01:53 | 7.31 | 7.27 | -5.88% |
| QH | 2020-11-19 15:01:53 | 7.31 | 7.27 | -5.88% |
| QH | 2020-11-19 16:01:53 | 8.03 | 6.87 | -5.88% |
| QH | 2020-11-19 17:03:35 | 7.49 | 7.20 | 0.83% |
| QH | 2020-11-19 18:01:55 | 7.48 | 7.21 | 0.28% |
| QH | 2020-11-19 19:02:07 | 7.48 | 7.20 | 1.94% |
| QH | 2020-11-19 20:01:53 | 7.47 | 7.08 | 0.00% |
| QH | 2020-11-19 21:01:52 | 7.14 | 7.08 | -0.97% |
| QH | 2020-11-19 22:01:52 | 7.20 | 7.14 | -0.83% |
| QH | 2020-11-19 23:01:52 | 7.20 | 7.13 | -0.83% |
| QH | 2020-11-20 01:07:58 | 7.47 | 6.91 | -1.24% |
| QH | 2020-11-20 02:01:51 | 7.13 | 6.91 | -1.24% |
| QH | 2020-11-20 03:01:51 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 04:01:50 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 05:01:51 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 06:01:51 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 07:01:50 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 08:01:51 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 09:01:54 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 10:01:53 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 11:01:51 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 12:01:52 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 13:01:53 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 14:01:52 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 15:01:53 | 7.90 | 6.81 | -1.24% |
| QH | 2020-11-20 16:01:53 | 8.00 | 6.68 | -1.24% |
| QH | 2020-11-20 17:02:07 | 7.27 | 7.05 | -0.28% |
| QH | 2020-11-20 18:01:54 | 7.48 | 7.36 | 3.07% |
| QH | 2020-11-20 19:01:53 | 7.24 | 7.19 | 0.28% |
| QH | 2020-11-20 20:01:51 | 7.21 | 7.13 | 0.00% |
| QH | 2020-11-20 21:01:54 | 7.24 | 7.15 | -0.14% |
| QH | 2020-11-20 22:01:52 | 7.12 | 7.06 | -1.53% |
| QH | 2020-11-20 23:01:50 | 7.12 | 7.10 | -1.53% |
| QH | 2020-11-21 01:07:05 | 7.24 | 7.10 | -0.70% |
| QH | 2020-11-21 02:01:50 | 7.24 | 7.10 | -0.70% |
| QH | 2020-11-21 03:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 04:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 05:01:50 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 06:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 07:01:53 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 08:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 09:01:49 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 10:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 11:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 12:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 13:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 14:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 15:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 16:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 17:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 18:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 19:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 20:01:53 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 21:01:53 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 22:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-21 23:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 01:10:15 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 02:01:50 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 03:01:49 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 04:01:49 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 05:01:49 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 06:01:50 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 07:01:50 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 08:01:50 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 09:01:50 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 10:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 11:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 12:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 13:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 14:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 15:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 16:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 17:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 18:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 19:01:54 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 20:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 21:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 22:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-22 23:01:56 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 01:09:09 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 02:01:50 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 03:01:49 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 04:01:50 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 05:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 06:01:50 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 07:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 08:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 09:01:51 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 10:01:53 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 11:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 12:01:54 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 13:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 14:01:52 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 15:01:53 | 23.00 | 7.05 | -0.70% |
| QH | 2020-11-23 16:01:53 | 7.65 | 7.03 | -0.70% |
| QH | 2020-11-23 17:02:04 | 7.25 | 7.20 | 1.83% |
| QH | 2020-11-23 18:01:56 | 7.39 | 7.17 | 1.27% |
| QH | 2020-11-23 19:01:54 | 7.22 | 7.17 | 1.41% |
| QH | 2020-11-23 20:01:52 | 7.23 | 7.17 | 1.83% |
| QH | 2020-11-23 21:01:52 | 7.19 | 7.17 | 1.13% |
| QH | 2020-11-23 22:01:52 | 7.35 | 7.20 | 2.11% |
| QH | 2020-11-23 23:01:52 | 7.40 | 7.30 | 3.52% |
| QH | 2020-11-24 01:07:12 | 7.40 | 7.16 | 3.38% |
| QH | 2020-11-24 02:01:51 | 7.40 | 7.16 | 3.38% |
| QH | 2020-11-24 03:01:52 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 04:01:51 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 05:01:52 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 06:01:50 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 07:01:52 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 08:01:50 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 09:01:56 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 10:01:53 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 11:01:54 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 12:01:57 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 13:01:53 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 14:02:01 | 9.00 | 7.16 | 3.38% |
| QH | 2020-11-24 15:01:54 | 7.50 | 7.16 | 3.38% |
| QH | 2020-11-24 16:01:57 | 7.50 | 7.13 | 3.38% |
| QH | 2020-11-24 17:03:20 | 7.50 | 7.43 | 1.09% |
| QH | 2020-11-24 18:01:58 | 7.55 | 7.45 | 3.40% |
| QH | 2020-11-24 19:03:07 | 8.00 | 7.82 | 7.48% |
| QH | 2020-11-24 20:01:52 | 8.10 | 8.00 | 8.84% |
| QH | 2020-11-24 21:01:52 | 7.98 | 7.83 | 7.48% |
| QH | 2020-11-24 22:01:53 | 8.09 | 7.80 | 6.12% |
| QH | 2020-11-24 23:01:52 | 8.10 | 7.76 | 10.20% |
| QH | 2020-11-25 01:06:57 | 8.10 | 8.00 | 9.76% |
| QH | 2020-11-25 02:01:51 | 8.10 | 8.00 | 8.40% |
| QH | 2020-11-25 03:01:52 | 8.10 | 8.06 | 9.76% |
| QH | 2020-11-25 04:01:52 | 8.10 | 8.06 | 9.76% |
| QH | 2020-11-25 05:01:53 | 8.10 | 8.06 | 9.76% |
| QH | 2020-11-25 06:01:51 | 8.10 | 8.06 | 9.76% |
| QH | 2020-11-25 07:01:53 | 8.10 | 8.06 | 9.76% |
| QH | 2020-11-25 08:01:50 | 8.10 | 8.06 | 9.76% |
| QH | 2020-11-25 09:01:50 | 8.10 | 8.06 | 9.76% |
| QH | 2020-11-25 10:01:52 | 8.10 | 8.06 | 9.76% |
| QH | 2020-11-25 11:01:51 | 8.10 | 8.06 | 9.76% |
| QH | 2020-11-25 12:01:52 | 9.35 | 8.06 | 9.76% |
| QH | 2020-11-25 13:01:53 | 9.35 | 8.06 | 9.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83