investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2025-03-21
QH 2025-03-21 17:01:151.63 1.35 -3.33%
QH 2025-03-21 20:01:010.00 0.00 -3.33%
2025-03-24
QH 2025-03-24 04:01:000.00 1.42 -3.33%
QH 2025-03-24 05:00:501.62 1.42 -3.33%
QH 2025-03-24 07:00:481.76 1.47 -3.33%
QH 2025-03-24 08:01:031.63 1.47 -3.33%
QH 2025-03-24 10:01:031.53 1.44 -0.67%
QH 2025-03-24 11:00:481.51 1.44 -0.67%
QH 2025-03-24 14:01:011.50 1.44 3.33%
QH 2025-03-24 16:01:001.53 1.42 -4.00%
QH 2025-03-24 17:01:051.53 1.42 -4.14%
QH 2025-03-24 20:01:020.00 0.00 -4.14%
2025-03-25
QH 2025-03-25 04:00:532.00 1.40 -4.14%
QH 2025-03-25 05:00:481.76 1.40 -4.14%
QH 2025-03-25 08:01:031.75 1.40 -4.14%
QH 2025-03-25 09:00:481.62 1.40 -4.14%
QH 2025-03-25 10:01:041.55 1.40 -3.45%
QH 2025-03-25 11:00:501.50 1.42 -3.45%
QH 2025-03-25 12:01:061.50 1.45 -3.45%
QH 2025-03-25 16:01:001.78 1.45 -3.45%
QH 2025-03-25 17:00:471.61 1.45 -3.45%
QH 2025-03-25 20:00:570.00 0.00 -3.45%
2025-03-26
QH 2025-03-26 04:01:002.30 1.45 -3.45%
QH 2025-03-26 05:00:491.76 1.45 -3.45%
QH 2025-03-26 07:00:451.53 1.45 -3.45%
QH 2025-03-26 10:01:011.51 1.45 -3.45%
QH 2025-03-26 11:00:511.49 1.43 0.00%
QH 2025-03-26 12:01:031.49 1.43 0.69%
QH 2025-03-26 16:01:041.82 1.46 0.00%
QH 2025-03-26 17:00:511.76 1.46 0.00%
QH 2025-03-26 20:00:560.00 0.00 0.00%
2025-03-27
QH 2025-03-27 04:01:020.00 1.46 0.00%
QH 2025-03-27 05:00:501.76 1.46 0.00%
QH 2025-03-27 10:00:581.53 1.46 -1.38%
QH 2025-03-27 11:00:521.47 1.40 -2.07%
QH 2025-03-27 12:01:031.51 1.43 -2.76%
QH 2025-03-27 15:00:481.45 1.43 -2.76%
QH 2025-03-27 16:01:022.13 1.40 -2.07%
QH 2025-03-27 17:00:451.76 1.40 -2.03%
QH 2025-03-27 20:00:480.00 0.00 -2.03%
2025-03-28
QH 2025-03-28 04:01:020.00 1.42 -2.03%
QH 2025-03-28 05:00:411.76 1.42 -2.03%
QH 2025-03-28 10:01:011.51 1.40 0.68%
QH 2025-03-28 11:00:481.45 1.40 -0.68%
QH 2025-03-28 12:01:001.42 1.40 -0.68%
QH 2025-03-28 16:00:581.48 1.40 -1.35%
QH 2025-03-28 17:00:471.48 1.40 -1.40%
QH 2025-03-28 18:00:591.76 1.40 -1.40%
QH 2025-03-28 20:01:020.00 0.00 -1.40%
2025-03-31
QH 2025-03-31 04:01:030.00 1.40 -1.40%
QH 2025-03-31 05:00:451.56 1.40 -1.40%
QH 2025-03-31 08:00:571.41 1.40 -1.40%
QH 2025-03-31 09:00:451.56 1.40 -1.40%
QH 2025-03-31 10:00:591.49 1.36 1.40%
QH 2025-03-31 11:00:491.45 1.37 1.40%
QH 2025-03-31 12:00:581.43 1.37 1.40%
QH 2025-03-31 16:00:581.50 1.43 -0.70%
QH 2025-03-31 17:01:101.50 1.36 -0.71%
QH 2025-03-31 20:01:030.00 0.00 -0.71%
2025-04-01
QH 2025-04-01 04:00:591.50 1.40 -0.71%
QH 2025-04-01 10:01:011.38 1.36 -2.13%
QH 2025-04-01 11:00:481.40 1.36 -2.84%
QH 2025-04-01 12:01:021.40 1.36 -0.71%
QH 2025-04-01 13:00:481.49 1.37 -0.71%
QH 2025-04-01 14:01:001.49 1.36 -0.71%
QH 2025-04-01 15:00:491.49 1.38 -0.71%
QH 2025-04-01 16:00:591.50 1.40 -0.71%
QH 2025-04-01 17:00:481.62 1.37 -0.71%
QH 2025-04-01 20:00:550.00 0.00 -0.71%
2025-04-02
QH 2025-04-02 04:01:220.00 1.36 -0.71%
QH 2025-04-02 05:00:401.62 1.36 -0.71%
QH 2025-04-02 10:00:591.49 1.37 -2.13%
QH 2025-04-02 11:00:421.45 1.38 -2.13%
QH 2025-04-02 12:00:591.41 1.38 -2.13%
QH 2025-04-02 13:00:471.40 1.38 -2.13%
QH 2025-04-02 15:00:481.49 1.40 -0.71%
QH 2025-04-02 16:01:041.52 1.40 0.00%
QH 2025-04-02 20:01:000.00 0.00 0.00%
2025-04-03
QH 2025-04-03 04:00:572.00 1.36 0.00%
QH 2025-04-03 05:00:441.64 1.36 0.00%
QH 2025-04-03 10:02:461.51 1.36 6.38%
QH 2025-04-03 12:01:001.48 1.36 6.38%
QH 2025-04-03 13:00:481.45 1.36 6.38%
QH 2025-04-03 14:00:561.42 1.36 6.38%
QH 2025-04-03 15:00:491.38 1.36 -0.71%
QH 2025-04-03 16:00:541.47 1.35 -3.55%
QH 2025-04-03 17:00:501.64 1.35 -3.55%
QH 2025-04-03 20:01:040.00 0.00 -3.55%
2025-04-04
QH 2025-04-04 04:00:580.00 1.32 -3.55%
QH 2025-04-04 05:00:471.64 1.32 -3.55%
QH 2025-04-04 08:00:531.35 1.32 -3.55%
QH 2025-04-04 10:00:591.37 1.35 0.00%
QH 2025-04-04 11:00:481.34 1.32 -0.71%
QH 2025-04-04 12:01:001.33 1.32 -0.71%
QH 2025-04-04 13:00:471.33 1.32 -2.13%
QH 2025-04-04 15:00:491.36 1.32 -2.13%
QH 2025-04-04 16:01:001.78 1.32 -2.13%
QH 2025-04-04 17:00:491.51 1.32 -2.22%
QH 2025-04-04 19:00:491.40 1.32 -2.22%
QH 2025-04-04 20:01:050.00 0.00 -2.22%
2025-04-07
QH 2025-04-07 04:01:020.00 1.30 -2.22%
QH 2025-04-07 05:00:521.76 1.30 -2.22%
QH 2025-04-07 10:01:021.52 1.27 -3.70%
QH 2025-04-07 11:00:491.60 1.33 -3.70%
QH 2025-04-07 12:00:561.58 1.27 -3.70%
QH 2025-04-07 14:00:581.56 1.34 -3.70%
QH 2025-04-07 16:01:021.60 1.35 2.96%
QH 2025-04-07 17:01:021.60 1.22 3.03%
QH 2025-04-07 20:00:580.00 0.00 3.03%
2025-04-08
QH 2025-04-08 04:01:031.82 1.32 3.03%
QH 2025-04-08 05:00:461.76 1.32 3.03%
QH 2025-04-08 10:01:021.49 1.33 -0.76%
QH 2025-04-08 11:00:511.41 1.32 -0.76%
QH 2025-04-08 12:01:021.37 1.32 -0.76%
QH 2025-04-08 13:00:471.34 1.32 -2.27%
QH 2025-04-08 14:00:561.41 1.32 -2.27%
QH 2025-04-08 15:00:511.41 1.33 -2.27%
QH 2025-04-08 16:01:031.50 1.32 -2.27%
QH 2025-04-08 17:00:481.50 1.32 -3.68%
QH 2025-04-08 20:00:590.00 0.00 -2.94%
2025-04-09
QH 2025-04-09 04:01:010.00 1.22 -2.94%
QH 2025-04-09 05:00:451.62 1.22 -2.94%
QH 2025-04-09 10:01:011.33 1.26 -3.68%
QH 2025-04-09 11:00:421.32 1.26 -3.68%
QH 2025-04-09 13:00:471.31 1.26 -0.74%
QH 2025-04-09 14:00:581.33 1.26 -0.74%
QH 2025-04-09 15:00:501.32 1.26 0.00%
QH 2025-04-09 16:01:031.82 1.28 -3.68%
QH 2025-04-09 17:00:461.76 1.27 -3.79%
QH 2025-04-09 20:00:580.00 0.00 -3.79%
2025-04-10
QH 2025-04-10 04:01:020.00 1.22 -3.79%
QH 2025-04-10 05:00:531.76 1.28 -3.79%
QH 2025-04-10 10:01:101.53 1.28 2.27%
QH 2025-04-10 11:00:581.39 1.28 0.76%
QH 2025-04-10 12:01:051.29 1.25 0.00%
QH 2025-04-10 13:00:571.34 1.25 0.76%
QH 2025-04-10 14:01:081.31 1.25 0.76%
QH 2025-04-10 15:00:491.30 1.25 0.76%
QH 2025-04-10 16:01:011.52 1.26 -1.52%
QH 2025-04-10 17:00:491.52 1.25 -1.56%
QH 2025-04-10 18:01:001.52 1.27 -1.56%
QH 2025-04-10 19:00:511.52 1.25 -1.56%
QH 2025-04-10 20:01:040.00 0.00 -1.56%
2025-04-11
QH 2025-04-11 04:01:021.56 1.22 -1.56%
QH 2025-04-11 05:00:481.56 1.26 -1.56%
QH 2025-04-11 10:01:071.29 1.26 -1.56%
QH 2025-04-11 12:01:061.27 1.26 -0.78%
QH 2025-04-11 13:00:491.33 1.27 0.00%
QH 2025-04-11 14:01:031.31 1.27 0.00%
QH 2025-04-11 15:00:491.28 1.26 0.00%
QH 2025-04-11 16:01:041.30 1.26 -0.78%
QH 2025-04-11 17:00:451.30 1.26 -0.79%
QH 2025-04-11 19:00:471.56 1.26 -0.79%
QH 2025-04-11 20:01:010.00 0.00 -0.79%
2025-04-14
QH 2025-04-14 04:00:561.82 1.22 -0.79%
QH 2025-04-14 05:00:491.69 1.25 -0.79%
QH 2025-04-14 10:01:031.53 1.25 3.15%
QH 2025-04-14 11:00:511.43 1.26 7.87%
QH 2025-04-14 12:01:011.39 1.26 7.87%
QH 2025-04-14 13:00:521.34 1.26 7.87%
QH 2025-04-14 14:01:001.29 1.26 7.87%
QH 2025-04-14 15:00:501.28 1.26 1.57%
QH 2025-04-14 16:00:571.78 1.25 1.57%
QH 2025-04-14 17:00:471.69 1.25 1.59%
QH 2025-04-14 20:00:550.00 0.00 1.59%
2025-04-15
QH 2025-04-15 04:01:000.00 1.22 1.59%
QH 2025-04-15 05:00:451.69 1.27 1.59%
QH 2025-04-15 07:00:531.30 1.27 1.59%
QH 2025-04-15 10:01:031.30 1.26 -0.79%
QH 2025-04-15 11:00:521.37 1.25 7.14%
QH 2025-04-15 12:01:021.39 1.25 7.14%
QH 2025-04-15 13:00:511.34 1.25 2.38%
QH 2025-04-15 14:00:581.40 1.35 7.14%
QH 2025-04-15 16:00:572.25 1.27 5.56%
QH 2025-04-15 17:00:541.69 1.27 5.47%
QH 2025-04-15 20:00:550.00 0.00 5.47%
2025-04-16
QH 2025-04-16 04:00:571.56 1.22 5.47%
QH 2025-04-16 05:00:451.56 1.27 5.47%
QH 2025-04-16 10:01:021.56 1.32 5.47%
QH 2025-04-16 11:00:471.44 1.32 5.47%
QH 2025-04-16 12:01:001.40 1.38 5.47%
QH 2025-04-16 13:00:431.46 1.32 3.91%
QH 2025-04-16 14:00:551.50 1.32 3.91%
QH 2025-04-16 15:00:471.48 1.33 2.34%
QH 2025-04-16 16:00:561.56 1.22 0.78%
QH 2025-04-16 17:00:461.56 1.27 0.74%
QH 2025-04-16 18:00:571.56 1.27 13.33%
QH 2025-04-16 20:00:590.00 0.00 13.33%
2025-04-17
QH 2025-04-17 04:00:540.00 1.22 13.33%
QH 2025-04-17 05:00:481.69 1.33 13.33%
QH 2025-04-17 10:01:011.40 1.33 13.33%
QH 2025-04-17 11:00:461.52 1.45 10.37%
QH 2025-04-17 12:00:561.50 1.34 2.96%
QH 2025-04-17 13:00:441.50 1.45 8.89%
QH 2025-04-17 14:00:551.48 1.45 5.19%
QH 2025-04-17 16:00:581.47 1.34 2.22%
QH 2025-04-17 17:00:441.47 1.34 2.17%
QH 2025-04-17 20:00:580.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.