QH 1970-01-01 03:00:007.00 6.95 3.24%
QH 2020-11-12 15:01:507.60 6.87 3.24%
QH 2020-11-12 16:01:517.32 6.87 3.24%
QH 2020-11-12 17:01:546.95 6.87 0.00%
QH 2020-11-12 18:01:526.90 6.82 -1.44%
QH 2020-11-12 19:01:517.10 6.90 -0.58%
QH 2020-11-12 20:01:516.98 6.90 -0.58%
QH 2020-11-12 21:01:516.80 6.71 -2.59%
QH 2020-11-12 22:01:516.90 6.82 -2.16%
QH 2020-11-12 23:01:506.91 6.71 -1.73%
QH 2020-11-13 01:09:376.98 6.83 -2.43%
QH 2020-11-13 02:01:506.98 6.83 -2.43%
QH 2020-11-13 03:01:506.98 6.70 -2.43%
QH 2020-11-13 04:01:506.98 6.70 -2.43%
QH 2020-11-13 05:01:506.98 6.70 -2.43%
QH 2020-11-13 06:01:516.98 6.70 -2.43%
QH 2020-11-13 07:01:506.98 6.70 -2.43%
QH 2020-11-13 08:01:526.98 6.70 -2.43%
QH 2020-11-13 09:01:526.98 6.70 -2.43%
QH 2020-11-13 10:01:526.98 6.70 -2.43%
QH 2020-11-13 11:01:506.98 6.70 -2.43%
QH 2020-11-13 12:01:516.98 6.70 -2.43%
QH 2020-11-13 13:01:526.98 6.70 -2.43%
QH 2020-11-13 14:01:506.98 6.70 -2.43%
QH 2020-11-13 15:01:526.98 6.70 -2.43%
QH 2020-11-13 16:01:516.90 6.75 -2.43%
QH 2020-11-13 17:02:027.00 6.95 1.90%
QH 2020-11-13 18:01:536.82 6.76 -0.15%
QH 2020-11-13 19:01:516.87 6.79 0.29%
QH 2020-11-13 20:01:516.87 6.78 -0.44%
QH 2020-11-13 21:01:526.87 6.78 -0.73%
QH 2020-11-13 22:01:536.95 6.78 0.00%
QH 2020-11-13 23:01:516.95 6.79 -0.44%
QH 2020-11-14 01:08:156.95 6.78 0.44%
QH 2020-11-14 02:01:506.95 6.78 0.44%
QH 2020-11-14 03:01:506.95 6.78 0.44%
QH 2020-11-14 04:01:506.95 6.78 0.44%
QH 2020-11-14 05:01:526.95 6.78 0.44%
QH 2020-11-14 06:01:516.95 6.78 0.44%
QH 2020-11-14 07:01:516.95 6.78 0.44%
QH 2020-11-14 08:01:506.95 6.78 0.44%
QH 2020-11-14 09:01:506.95 6.78 0.44%
QH 2020-11-14 10:01:506.95 6.78 0.44%
QH 2020-11-14 11:01:516.95 6.78 0.44%
QH 2020-11-14 12:01:506.95 6.78 0.44%
QH 2020-11-14 13:01:516.95 6.78 0.44%
QH 2020-11-14 14:01:506.95 6.78 0.44%
QH 2020-11-14 15:01:506.95 6.78 0.44%
QH 2020-11-14 16:01:516.95 6.78 0.44%
QH 2020-11-14 17:01:506.95 6.78 0.44%
QH 2020-11-14 18:01:516.95 6.78 0.44%
QH 2020-11-14 19:01:516.95 6.78 0.44%
QH 2020-11-14 20:01:506.95 6.78 0.44%
QH 2020-11-14 21:01:506.95 6.78 0.44%
QH 2020-11-14 22:01:516.95 6.78 0.44%
QH 2020-11-14 23:01:516.95 6.78 0.44%
QH 2020-11-15 01:12:456.95 6.78 0.44%
QH 2020-11-15 02:01:506.95 6.78 0.44%
QH 2020-11-15 03:01:506.95 6.78 0.44%
QH 2020-11-15 04:01:506.95 6.78 0.44%
QH 2020-11-15 05:01:496.95 6.78 0.44%
QH 2020-11-15 06:01:506.95 6.78 0.44%
QH 2020-11-15 07:01:506.95 6.78 0.44%
QH 2020-11-15 08:01:516.95 6.78 0.44%
QH 2020-11-15 09:01:506.95 6.78 0.44%
QH 2020-11-15 10:01:516.95 6.78 0.44%
QH 2020-11-15 11:01:516.95 6.78 0.44%
QH 2020-11-15 12:01:526.95 6.78 0.44%
QH 2020-11-15 13:01:516.95 6.78 0.44%
QH 2020-11-15 14:01:516.95 6.78 0.44%
QH 2020-11-15 15:01:516.95 6.78 0.44%
QH 2020-11-15 16:01:526.95 6.78 0.44%
QH 2020-11-15 17:01:506.95 6.78 0.44%
QH 2020-11-15 18:01:526.95 6.78 0.44%
QH 2020-11-15 19:01:526.95 6.78 0.44%
QH 2020-11-15 20:01:526.95 6.78 0.44%
QH 2020-11-15 21:01:526.95 6.78 0.44%
QH 2020-11-15 22:01:526.95 6.78 0.44%
QH 2020-11-15 23:01:586.95 6.78 0.44%
QH 2020-11-16 01:10:516.95 6.78 0.44%
QH 2020-11-16 02:01:536.95 6.78 0.44%
QH 2020-11-16 03:01:496.95 6.78 0.44%
QH 2020-11-16 04:01:506.95 6.78 0.44%
QH 2020-11-16 05:01:506.95 6.78 0.44%
QH 2020-11-16 06:01:516.95 6.78 0.44%
QH 2020-11-16 07:01:516.95 6.78 0.44%
QH 2020-11-16 08:01:506.95 6.78 0.44%
QH 2020-11-16 09:01:506.95 6.78 0.44%
QH 2020-11-16 10:01:516.95 6.78 0.44%
QH 2020-11-16 11:01:526.95 6.78 0.44%
QH 2020-11-16 12:01:516.95 6.78 0.44%
QH 2020-11-16 13:01:516.95 6.78 0.44%
QH 2020-11-16 14:01:526.95 6.78 0.44%
QH 2020-11-16 15:01:516.95 6.78 0.44%
QH 2020-11-16 16:01:557.05 6.46 0.44%
QH 2020-11-16 17:01:586.90 6.79 1.47%
QH 2020-11-16 18:01:537.05 6.96 3.53%
QH 2020-11-16 19:01:527.11 7.01 3.24%
QH 2020-11-16 20:01:527.06 6.95 2.94%
QH 2020-11-16 21:01:537.01 6.95 3.09%
QH 2020-11-16 22:01:537.00 6.91 1.62%
QH 2020-11-16 23:01:517.18 6.79 3.09%
QH 2020-11-17 01:08:057.18 6.79 3.09%
QH 2020-11-17 02:01:517.18 6.79 3.09%
QH 2020-11-17 03:01:517.18 6.79 3.09%
QH 2020-11-17 04:01:517.18 6.79 3.09%
QH 2020-11-17 05:01:517.18 6.79 3.09%
QH 2020-11-17 06:01:527.18 6.79 3.09%
QH 2020-11-17 07:01:517.18 6.79 3.09%
QH 2020-11-17 08:01:517.18 6.79 3.09%
QH 2020-11-17 09:01:527.18 6.79 3.09%
QH 2020-11-17 10:01:527.18 6.79 3.09%
QH 2020-11-17 11:01:517.18 6.79 3.09%
QH 2020-11-17 12:01:537.18 6.79 3.09%
QH 2020-11-17 13:01:547.18 6.79 3.09%
QH 2020-11-17 14:01:527.18 6.79 3.09%
QH 2020-11-17 15:01:537.18 6.79 3.09%
QH 2020-11-17 16:01:527.29 6.79 3.09%
QH 2020-11-17 17:03:467.27 7.00 1.28%
QH 2020-11-17 18:01:527.15 6.92 -0.14%
QH 2020-11-17 19:01:527.10 6.92 -0.43%
QH 2020-11-17 20:01:517.10 6.92 6.70%
QH 2020-11-17 21:01:527.08 6.92 5.42%
QH 2020-11-17 22:01:527.50 7.01 4.28%
QH 2020-11-17 23:01:527.49 7.41 8.27%
QH 2020-11-18 01:06:557.63 6.92 8.84%
QH 2020-11-18 02:03:437.63 6.94 8.84%
QH 2020-11-18 03:01:507.65 6.94 8.84%
QH 2020-11-18 04:01:507.65 6.94 8.84%
QH 2020-11-18 05:01:527.65 6.94 8.84%
QH 2020-11-18 06:01:517.65 6.94 8.84%
QH 2020-11-18 07:01:537.65 6.94 8.84%
QH 2020-11-18 08:01:507.65 6.94 8.84%
QH 2020-11-18 09:01:517.65 6.94 8.84%
QH 2020-11-18 10:01:527.65 6.94 8.84%
QH 2020-11-18 11:01:527.65 6.94 8.84%
QH 2020-11-18 12:01:557.65 6.94 8.84%
QH 2020-11-18 13:01:537.65 6.94 8.84%
QH 2020-11-18 14:01:527.65 6.94 8.84%
QH 2020-11-18 15:01:537.65 6.94 8.84%
QH 2020-11-18 16:01:548.00 6.68 8.84%
QH 2020-11-18 17:02:577.53 7.50 -1.83%
QH 2020-11-18 18:01:557.55 7.50 -2.48%
QH 2020-11-18 19:01:537.44 7.40 -3.27%
QH 2020-11-18 20:01:537.39 7.30 -3.27%
QH 2020-11-18 21:01:517.48 7.39 -3.27%
QH 2020-11-18 22:01:537.39 7.33 -4.05%
QH 2020-11-18 23:01:527.33 7.24 -5.49%
QH 2020-11-19 01:07:057.56 7.00 -5.88%
QH 2020-11-19 02:01:507.56 7.00 -5.88%
QH 2020-11-19 03:01:537.55 7.45 -5.88%
QH 2020-11-19 04:01:517.44 7.40 -5.88%
QH 2020-11-19 05:01:517.44 7.40 -5.88%
QH 2020-11-19 06:01:527.44 7.30 -5.88%
QH 2020-11-19 07:01:527.27 7.20 -5.88%
QH 2020-11-19 08:01:507.48 7.39 -5.88%
QH 2020-11-19 09:01:517.39 7.33 -5.88%
QH 2020-11-19 10:01:517.31 7.27 -5.88%
QH 2020-11-19 11:01:537.31 7.27 -5.88%
QH 2020-11-19 12:01:527.31 7.27 -5.88%
QH 2020-11-19 13:01:517.31 7.27 -5.88%
QH 2020-11-19 14:01:537.31 7.27 -5.88%
QH 2020-11-19 15:01:537.31 7.27 -5.88%
QH 2020-11-19 16:01:538.03 6.87 -5.88%
QH 2020-11-19 17:03:357.49 7.20 0.83%
QH 2020-11-19 18:01:557.48 7.21 0.28%
QH 2020-11-19 19:02:077.48 7.20 1.94%
QH 2020-11-19 20:01:537.47 7.08 0.00%
QH 2020-11-19 21:01:527.14 7.08 -0.97%
QH 2020-11-19 22:01:527.20 7.14 -0.83%
QH 2020-11-19 23:01:527.20 7.13 -0.83%
QH 2020-11-20 01:07:587.47 6.91 -1.24%
QH 2020-11-20 02:01:517.13 6.91 -1.24%
QH 2020-11-20 03:01:517.90 6.81 -1.24%
QH 2020-11-20 04:01:507.90 6.81 -1.24%
QH 2020-11-20 05:01:517.90 6.81 -1.24%
QH 2020-11-20 06:01:517.90 6.81 -1.24%
QH 2020-11-20 07:01:507.90 6.81 -1.24%
QH 2020-11-20 08:01:517.90 6.81 -1.24%
QH 2020-11-20 09:01:547.90 6.81 -1.24%
QH 2020-11-20 10:01:537.90 6.81 -1.24%
QH 2020-11-20 11:01:517.90 6.81 -1.24%
QH 2020-11-20 12:01:527.90 6.81 -1.24%
QH 2020-11-20 13:01:537.90 6.81 -1.24%
QH 2020-11-20 14:01:527.90 6.81 -1.24%
QH 2020-11-20 15:01:537.90 6.81 -1.24%
QH 2020-11-20 16:01:538.00 6.68 -1.24%
QH 2020-11-20 17:02:077.27 7.05 -0.28%
QH 2020-11-20 18:01:547.48 7.36 3.07%
QH 2020-11-20 19:01:537.24 7.19 0.28%
QH 2020-11-20 20:01:517.21 7.13 0.00%
QH 2020-11-20 21:01:547.24 7.15 -0.14%
QH 2020-11-20 22:01:527.12 7.06 -1.53%
QH 2020-11-20 23:01:507.12 7.10 -1.53%
QH 2020-11-21 01:07:057.24 7.10 -0.70%
QH 2020-11-21 02:01:507.24 7.10 -0.70%
QH 2020-11-21 03:01:5123.00 7.05 -0.70%
QH 2020-11-21 04:01:5123.00 7.05 -0.70%
QH 2020-11-21 05:01:5023.00 7.05 -0.70%
QH 2020-11-21 06:01:5123.00 7.05 -0.70%
QH 2020-11-21 07:01:5323.00 7.05 -0.70%
QH 2020-11-21 08:01:5223.00 7.05 -0.70%
QH 2020-11-21 09:01:4923.00 7.05 -0.70%
QH 2020-11-21 10:01:5223.00 7.05 -0.70%
QH 2020-11-21 11:01:5123.00 7.05 -0.70%
QH 2020-11-21 12:01:5223.00 7.05 -0.70%
QH 2020-11-21 13:01:5223.00 7.05 -0.70%
QH 2020-11-21 14:01:5123.00 7.05 -0.70%
QH 2020-11-21 15:01:5123.00 7.05 -0.70%
QH 2020-11-21 16:01:5123.00 7.05 -0.70%
QH 2020-11-21 17:01:5123.00 7.05 -0.70%
QH 2020-11-21 18:01:5223.00 7.05 -0.70%
QH 2020-11-21 19:01:5223.00 7.05 -0.70%
QH 2020-11-21 20:01:5323.00 7.05 -0.70%
QH 2020-11-21 21:01:5323.00 7.05 -0.70%
QH 2020-11-21 22:01:5223.00 7.05 -0.70%
QH 2020-11-21 23:01:5123.00 7.05 -0.70%
QH 2020-11-22 01:10:1523.00 7.05 -0.70%
QH 2020-11-22 02:01:5023.00 7.05 -0.70%
QH 2020-11-22 03:01:4923.00 7.05 -0.70%
QH 2020-11-22 04:01:4923.00 7.05 -0.70%
QH 2020-11-22 05:01:4923.00 7.05 -0.70%
QH 2020-11-22 06:01:5023.00 7.05 -0.70%
QH 2020-11-22 07:01:5023.00 7.05 -0.70%
QH 2020-11-22 08:01:5023.00 7.05 -0.70%
QH 2020-11-22 09:01:5023.00 7.05 -0.70%
QH 2020-11-22 10:01:5123.00 7.05 -0.70%
QH 2020-11-22 11:01:5123.00 7.05 -0.70%
QH 2020-11-22 12:01:5223.00 7.05 -0.70%
QH 2020-11-22 13:01:5123.00 7.05 -0.70%
QH 2020-11-22 14:01:5123.00 7.05 -0.70%
QH 2020-11-22 15:01:5123.00 7.05 -0.70%
QH 2020-11-22 16:01:5223.00 7.05 -0.70%
QH 2020-11-22 17:01:5223.00 7.05 -0.70%
QH 2020-11-22 18:01:5123.00 7.05 -0.70%
QH 2020-11-22 19:01:5423.00 7.05 -0.70%
QH 2020-11-22 20:01:5123.00 7.05 -0.70%
QH 2020-11-22 21:01:5223.00 7.05 -0.70%
QH 2020-11-22 22:01:5123.00 7.05 -0.70%
QH 2020-11-22 23:01:5623.00 7.05 -0.70%
QH 2020-11-23 01:09:0923.00 7.05 -0.70%
QH 2020-11-23 02:01:5023.00 7.05 -0.70%
QH 2020-11-23 03:01:4923.00 7.05 -0.70%
QH 2020-11-23 04:01:5023.00 7.05 -0.70%
QH 2020-11-23 05:01:5123.00 7.05 -0.70%
QH 2020-11-23 06:01:5023.00 7.05 -0.70%
QH 2020-11-23 07:01:5223.00 7.05 -0.70%
QH 2020-11-23 08:01:5123.00 7.05 -0.70%
QH 2020-11-23 09:01:5123.00 7.05 -0.70%
QH 2020-11-23 10:01:5323.00 7.05 -0.70%
QH 2020-11-23 11:01:5223.00 7.05 -0.70%
QH 2020-11-23 12:01:5423.00 7.05 -0.70%
QH 2020-11-23 13:01:5223.00 7.05 -0.70%
QH 2020-11-23 14:01:5223.00 7.05 -0.70%
QH 2020-11-23 15:01:5323.00 7.05 -0.70%
QH 2020-11-23 16:01:537.65 7.03 -0.70%
QH 2020-11-23 17:02:047.25 7.20 1.83%
QH 2020-11-23 18:01:567.39 7.17 1.27%
QH 2020-11-23 19:01:547.22 7.17 1.41%
QH 2020-11-23 20:01:527.23 7.17 1.83%
QH 2020-11-23 21:01:527.19 7.17 1.13%
QH 2020-11-23 22:01:527.35 7.20 2.11%
QH 2020-11-23 23:01:527.40 7.30 3.52%
QH 2020-11-24 01:07:127.40 7.16 3.38%
QH 2020-11-24 02:01:517.40 7.16 3.38%
QH 2020-11-24 03:01:529.00 7.16 3.38%
QH 2020-11-24 04:01:519.00 7.16 3.38%
QH 2020-11-24 05:01:529.00 7.16 3.38%
QH 2020-11-24 06:01:509.00 7.16 3.38%
QH 2020-11-24 07:01:529.00 7.16 3.38%
QH 2020-11-24 08:01:509.00 7.16 3.38%
QH 2020-11-24 09:01:569.00 7.16 3.38%
QH 2020-11-24 10:01:539.00 7.16 3.38%
QH 2020-11-24 11:01:549.00 7.16 3.38%
QH 2020-11-24 12:01:579.00 7.16 3.38%
QH 2020-11-24 13:01:539.00 7.16 3.38%
QH 2020-11-24 14:02:019.00 7.16 3.38%
QH 2020-11-24 15:01:547.50 7.16 3.38%
QH 2020-11-24 16:01:577.50 7.13 3.38%
QH 2020-11-24 17:03:207.50 7.43 1.09%
QH 2020-11-24 18:01:587.55 7.45 3.40%
QH 2020-11-24 19:03:078.00 7.82 7.48%
QH 2020-11-24 20:01:528.10 8.00 8.84%
QH 2020-11-24 21:01:527.98 7.83 7.48%
QH 2020-11-24 22:01:538.09 7.80 6.12%
QH 2020-11-24 23:01:528.10 7.76 10.20%
QH 2020-11-25 01:06:578.10 8.00 9.76%
QH 2020-11-25 02:01:518.10 8.00 8.40%
QH 2020-11-25 03:01:528.10 8.06 9.76%
QH 2020-11-25 04:01:528.10 8.06 9.76%
QH 2020-11-25 05:01:538.10 8.06 9.76%
QH 2020-11-25 06:01:518.10 8.06 9.76%
QH 2020-11-25 07:01:538.10 8.06 9.76%
QH 2020-11-25 08:01:508.10 8.06 9.76%
QH 2020-11-25 09:01:508.10 8.06 9.76%
QH 2020-11-25 10:01:528.10 8.06 9.76%
QH 2020-11-25 11:01:518.10 8.06 9.76%
QH 2020-11-25 12:01:529.35 8.06 9.76%
QH 2020-11-25 13:01:539.35 8.06 9.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83