investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2024-06-27
QH 2024-06-27 02:02:440.00 0.00 -10.20%
QH 2024-06-27 05:02:330.53 0.37 -10.20%
QH 2024-06-27 07:02:270.52 0.38 -10.20%
QH 2024-06-27 10:02:350.51 0.44 0.00%
QH 2024-06-27 11:02:320.47 0.44 0.00%
QH 2024-06-27 12:02:340.48 0.44 0.00%
QH 2024-06-27 13:02:290.47 0.45 0.00%
QH 2024-06-27 14:02:410.48 0.45 0.00%
QH 2024-06-27 15:02:290.48 0.44 4.08%
QH 2024-06-27 16:02:360.55 0.44 4.08%
QH 2024-06-27 17:02:340.52 0.44 4.55%
QH 2024-06-27 20:02:530.00 0.00 4.55%
2024-06-28
QH 2024-06-28 05:02:360.55 0.40 4.55%
QH 2024-06-28 06:02:400.55 0.41 4.55%
QH 2024-06-28 07:02:350.52 0.40 4.55%
QH 2024-06-28 08:02:340.50 0.41 4.55%
QH 2024-06-28 09:02:320.50 0.46 9.09%
QH 2024-06-28 10:02:380.48 0.45 -4.55%
QH 2024-06-28 11:02:350.47 0.45 4.55%
QH 2024-06-28 12:02:410.46 0.43 2.27%
QH 2024-06-28 14:02:330.50 0.44 2.27%
QH 2024-06-28 15:02:360.46 0.44 -4.55%
QH 2024-06-28 16:02:360.51 0.42 2.27%
QH 2024-06-28 17:02:380.50 0.42 2.17%
QH 2024-06-28 19:02:450.53 0.42 2.17%
QH 2024-06-28 20:03:090.00 0.00 2.17%
2024-07-01
QH 2024-07-01 04:02:580.61 0.00 2.17%
QH 2024-07-01 05:02:380.55 0.38 2.17%
QH 2024-07-01 07:02:390.55 0.41 2.17%
QH 2024-07-01 10:03:450.48 0.43 -6.52%
QH 2024-07-01 11:02:330.44 0.42 -6.52%
QH 2024-07-01 12:02:350.44 0.43 -6.52%
QH 2024-07-01 13:02:370.48 0.42 -6.52%
QH 2024-07-01 14:02:380.48 0.38 -8.70%
QH 2024-07-01 16:02:360.55 0.35 -13.04%
QH 2024-07-01 17:02:260.45 0.36 -13.04%
QH 2024-07-01 18:02:370.44 0.36 -13.04%
QH 2024-07-01 19:02:360.49 0.36 -13.04%
QH 2024-07-01 20:03:040.00 0.00 -13.04%
2024-07-02
QH 2024-07-02 05:02:410.45 0.30 -13.04%
QH 2024-07-02 07:02:440.45 0.36 -13.04%
QH 2024-07-02 10:03:400.37 0.35 -8.70%
QH 2024-07-02 11:02:330.41 0.38 -4.35%
QH 2024-07-02 12:02:420.41 0.39 0.00%
QH 2024-07-02 13:02:320.42 0.39 0.00%
QH 2024-07-02 14:02:410.42 0.37 0.00%
QH 2024-07-02 15:02:270.40 0.37 -2.17%
QH 2024-07-02 16:02:430.38 0.37 -4.35%
QH 2024-07-02 17:02:350.38 0.37 -7.50%
QH 2024-07-02 18:02:400.42 0.36 -5.00%
QH 2024-07-02 20:03:240.00 0.00 -5.00%
2024-07-03
QH 2024-07-03 10:02:370.42 0.39 10.00%
QH 2024-07-03 11:02:360.42 0.40 5.00%
QH 2024-07-03 12:02:390.41 0.38 5.00%
QH 2024-07-03 13:02:370.42 0.36 -2.50%
QH 2024-07-03 14:02:370.42 0.36 -2.63%
QH 2024-07-03 15:02:400.37 0.36 -2.63%
QH 2024-07-03 17:02:360.00 0.00 -2.63%
2024-07-05
QH 2024-07-05 05:02:350.46 0.33 -2.63%
QH 2024-07-05 09:03:020.46 0.35 2.63%
QH 2024-07-05 10:03:450.40 0.39 5.26%
QH 2024-07-05 11:02:370.40 0.36 0.00%
QH 2024-07-05 12:02:350.40 0.37 0.00%
QH 2024-07-05 13:02:340.40 0.34 -2.63%
QH 2024-07-05 14:02:310.40 0.35 -2.63%
QH 2024-07-05 15:02:320.40 0.35 0.00%
QH 2024-07-05 16:02:400.40 0.33 -5.26%
QH 2024-07-05 17:02:350.40 0.33 -5.41%
QH 2024-07-05 20:03:310.00 0.00 -5.41%
2024-07-08
QH 2024-07-08 04:02:400.59 0.30 2.70%
QH 2024-07-08 05:02:370.44 0.37 8.11%
QH 2024-07-08 06:02:450.43 0.37 5.41%
QH 2024-07-08 07:02:410.43 0.38 5.41%
QH 2024-07-08 09:02:380.44 0.38 5.41%
QH 2024-07-08 10:04:270.43 0.42 16.22%
QH 2024-07-08 11:02:290.46 0.43 27.03%
QH 2024-07-08 12:02:420.43 0.42 16.22%
QH 2024-07-08 13:02:400.44 0.43 18.92%
QH 2024-07-08 14:02:360.45 0.43 16.22%
QH 2024-07-08 15:02:310.45 0.43 24.32%
QH 2024-07-08 16:02:430.46 0.40 18.92%
QH 2024-07-08 17:02:340.46 0.40 11.11%
QH 2024-07-08 19:02:410.46 0.40 19.44%
QH 2024-07-08 20:03:190.00 0.00 19.44%
2024-07-09
QH 2024-07-09 04:02:450.00 0.30 19.44%
QH 2024-07-09 05:02:360.46 0.37 0.00%
QH 2024-07-09 06:02:440.49 0.37 0.00%
QH 2024-07-09 07:03:030.49 0.40 0.00%
QH 2024-07-09 08:03:090.47 0.40 0.00%
QH 2024-07-09 09:03:020.45 0.36 -8.33%
QH 2024-07-09 10:03:100.47 0.41 -5.56%
QH 2024-07-09 11:02:570.43 0.42 -2.78%
QH 2024-07-09 12:02:590.44 0.43 0.00%
QH 2024-07-09 13:06:490.45 0.43 5.56%
QH 2024-07-09 16:03:110.50 0.40 0.00%
QH 2024-07-09 17:03:100.49 0.40 0.00%
QH 2024-07-09 20:02:500.00 0.00 0.00%
2024-07-10
QH 2024-07-10 05:02:570.49 0.43 0.00%
QH 2024-07-10 06:06:140.49 0.39 0.00%
QH 2024-07-10 09:02:570.59 0.38 0.00%
QH 2024-07-10 10:02:590.60 0.55 37.21%
QH 2024-07-10 11:02:480.53 0.50 16.28%
QH 2024-07-10 12:03:050.54 0.52 25.58%
QH 2024-07-10 13:02:550.54 0.51 20.93%
QH 2024-07-10 16:03:110.56 0.51 23.26%
QH 2024-07-10 17:03:060.54 0.51 23.26%
QH 2024-07-10 19:16:560.59 0.51 23.26%
QH 2024-07-10 20:03:500.00 0.00 23.26%
2024-07-11
QH 2024-07-11 05:02:510.57 0.40 23.26%
QH 2024-07-11 06:03:220.57 0.43 23.26%
QH 2024-07-11 07:02:490.57 0.47 23.26%
QH 2024-07-11 08:03:260.62 0.48 -16.28%
QH 2024-07-11 09:03:070.62 0.47 -9.30%
QH 2024-07-11 10:03:360.54 0.51 -6.98%
QH 2024-07-11 11:03:030.52 0.51 -6.98%
QH 2024-07-11 12:03:420.53 0.47 -16.28%
QH 2024-07-11 13:03:010.50 0.47 -16.28%
QH 2024-07-11 14:04:130.50 0.47 -9.30%
QH 2024-07-11 16:03:510.55 0.47 -11.63%
QH 2024-07-11 17:03:020.54 0.47 -9.26%
QH 2024-07-11 18:03:290.52 0.47 -9.26%
QH 2024-07-11 20:02:500.00 0.00 -9.26%
2024-07-12
QH 2024-07-12 04:02:490.52 0.00 -9.26%
QH 2024-07-12 05:02:180.52 0.37 -9.26%
QH 2024-07-12 06:02:510.52 0.38 -9.26%
QH 2024-07-12 07:02:200.49 0.38 -9.26%
QH 2024-07-12 08:02:580.52 0.40 -9.26%
QH 2024-07-12 10:02:490.53 0.47 1.85%
QH 2024-07-12 11:02:200.50 0.49 1.85%
QH 2024-07-12 12:02:470.51 0.48 3.70%
QH 2024-07-12 13:02:200.50 0.47 3.70%
QH 2024-07-12 14:02:550.51 0.50 3.70%
QH 2024-07-12 15:02:210.51 0.48 3.70%
QH 2024-07-12 16:02:500.51 0.46 1.85%
QH 2024-07-12 17:02:220.51 0.46 2.04%
QH 2024-07-12 18:02:480.55 0.46 2.04%
QH 2024-07-12 20:02:510.00 0.00 2.04%
2024-07-15
QH 2024-07-15 05:02:160.55 0.37 2.04%
QH 2024-07-15 08:02:560.55 0.38 2.04%
QH 2024-07-15 10:02:590.50 0.49 0.00%
QH 2024-07-15 11:02:130.52 0.47 -6.12%
QH 2024-07-15 12:02:530.50 0.47 0.00%
QH 2024-07-15 13:02:130.51 0.49 2.04%
QH 2024-07-15 14:02:530.52 0.49 4.08%
QH 2024-07-15 15:02:130.49 0.47 -2.04%
QH 2024-07-15 16:02:490.55 0.47 -6.12%
QH 2024-07-15 17:02:120.60 0.47 -6.00%
QH 2024-07-15 18:02:560.60 0.44 -6.00%
QH 2024-07-15 19:02:210.52 0.44 -6.00%
QH 2024-07-15 20:02:560.00 0.00 -6.00%
2024-07-16
QH 2024-07-16 05:02:250.65 0.45 -6.00%
QH 2024-07-16 07:02:230.53 0.48 -6.00%
QH 2024-07-16 08:02:460.56 0.48 0.00%
QH 2024-07-16 10:02:540.52 0.49 8.00%
QH 2024-07-16 11:02:210.50 0.49 2.00%
QH 2024-07-16 13:02:200.49 0.48 2.00%
QH 2024-07-16 15:02:160.49 0.48 0.00%
QH 2024-07-16 16:02:480.52 0.48 0.00%
QH 2024-07-16 20:02:540.00 0.00 0.00%
2024-07-17
QH 2024-07-17 05:02:230.65 0.43 0.00%
QH 2024-07-17 07:02:210.63 0.43 0.00%
QH 2024-07-17 09:02:230.63 0.44 0.00%
QH 2024-07-17 10:02:540.51 0.48 2.08%
QH 2024-07-17 11:02:210.50 0.47 2.08%
QH 2024-07-17 13:02:390.50 0.49 2.08%
QH 2024-07-17 15:02:260.50 0.48 2.08%
QH 2024-07-17 16:02:470.50 0.30 0.00%
QH 2024-07-17 17:02:180.50 0.44 0.00%
QH 2024-07-17 20:02:520.00 0.00 0.00%
2024-07-18
QH 2024-07-18 05:04:170.57 0.43 0.00%
QH 2024-07-18 10:02:490.52 0.47 2.08%
QH 2024-07-18 11:02:260.51 0.47 6.25%
QH 2024-07-18 13:02:280.50 0.47 6.25%
QH 2024-07-18 16:02:510.51 0.47 4.17%
QH 2024-07-18 17:02:310.52 0.47 4.17%
QH 2024-07-18 20:02:480.00 0.00 4.17%
2024-07-19
QH 2024-07-19 05:02:340.57 0.41 4.17%
QH 2024-07-19 07:02:290.54 0.44 4.17%
QH 2024-07-19 08:02:420.54 0.44 0.00%
QH 2024-07-19 10:02:440.50 0.49 2.08%
QH 2024-07-19 11:02:360.49 0.48 -4.17%
QH 2024-07-19 13:02:370.49 0.43 -8.33%
QH 2024-07-19 14:02:430.49 0.45 -8.33%
QH 2024-07-19 16:02:370.49 0.45 -4.17%
QH 2024-07-19 17:02:290.49 0.45 -4.00%
QH 2024-07-19 18:02:390.47 0.45 -4.00%
QH 2024-07-19 19:02:420.49 0.45 -4.00%
QH 2024-07-19 20:02:430.00 0.00 -4.00%
2024-07-22
QH 2024-07-22 04:02:450.51 0.40 -4.00%
QH 2024-07-22 05:02:350.51 0.41 -4.00%
QH 2024-07-22 08:02:490.51 0.41 0.00%
QH 2024-07-22 09:02:250.51 0.45 0.00%
QH 2024-07-22 10:02:490.49 0.47 4.00%
QH 2024-07-22 16:02:470.50 0.45 0.00%
QH 2024-07-22 17:02:270.52 0.45 0.00%
QH 2024-07-22 20:02:460.00 0.00 0.00%
2024-07-23
QH 2024-07-23 04:02:420.00 0.40 0.00%
QH 2024-07-23 05:02:220.57 0.41 0.00%
QH 2024-07-23 09:02:260.57 0.40 0.00%
QH 2024-07-23 10:02:440.50 0.43 -2.13%
QH 2024-07-23 11:02:280.50 0.44 -2.13%
QH 2024-07-23 12:02:430.48 0.44 0.00%
QH 2024-07-23 13:02:260.48 0.46 0.00%
QH 2024-07-23 14:02:430.48 0.43 -4.26%
QH 2024-07-23 16:02:420.48 0.43 -2.13%
QH 2024-07-23 17:02:260.48 0.45 -2.17%
QH 2024-07-23 19:02:280.48 0.43 -2.17%
QH 2024-07-23 20:02:400.00 0.00 -2.17%
2024-07-24
QH 2024-07-24 05:02:330.52 0.39 -2.17%
QH 2024-07-24 08:02:410.52 0.39 0.00%
QH 2024-07-24 09:02:360.62 0.30 0.00%
QH 2024-07-24 10:02:450.48 0.44 -2.17%
QH 2024-07-24 11:02:450.48 0.44 4.35%
QH 2024-07-24 13:02:350.48 0.46 4.35%
QH 2024-07-24 16:02:510.48 0.44 0.00%
QH 2024-07-24 20:02:450.00 0.00 0.00%
2024-07-25
QH 2024-07-25 05:02:310.52 0.39 0.00%
QH 2024-07-25 10:02:490.48 0.43 0.00%
QH 2024-07-25 11:02:360.48 0.43 4.55%
QH 2024-07-25 12:02:490.48 0.45 4.55%
QH 2024-07-25 14:02:460.48 0.46 4.55%
QH 2024-07-25 16:02:490.48 0.43 -2.27%
QH 2024-07-25 17:02:300.48 0.43 -2.17%
QH 2024-07-25 20:02:470.00 0.00 -2.17%
2024-07-26
QH 2024-07-26 05:02:330.52 0.39 -2.17%
QH 2024-07-26 08:02:410.52 0.39 0.00%
QH 2024-07-26 10:02:460.45 0.40 -6.52%
QH 2024-07-26 11:02:310.48 0.44 -2.17%
QH 2024-07-26 12:02:410.46 0.44 -4.35%
QH 2024-07-26 14:02:400.48 0.46 2.17%
QH 2024-07-26 15:02:300.46 0.44 -4.35%
QH 2024-07-26 16:02:420.47 0.44 -6.52%
QH 2024-07-26 20:02:480.00 0.00 -6.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.