investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2025-05-26
QH 2025-05-26 00:07:500.00 0.00 1.75%
2025-05-27
QH 2025-05-27 05:02:081.36 1.05 1.75%
QH 2025-05-27 10:02:521.16 1.09 0.00%
QH 2025-05-27 16:02:550.00 0.00 -0.88%
QH 2025-05-27 17:02:081.36 1.05 -0.87%
QH 2025-05-27 20:02:490.00 0.00 -0.87%
2025-05-28
QH 2025-05-28 04:02:540.00 1.12 -0.87%
QH 2025-05-28 05:02:051.36 1.12 -0.87%
QH 2025-05-28 10:02:571.14 1.12 1.74%
QH 2025-05-28 14:02:481.22 1.12 5.22%
QH 2025-05-28 15:02:001.22 1.17 5.22%
QH 2025-05-28 16:02:520.00 1.13 3.48%
QH 2025-05-28 17:01:521.36 1.13 3.57%
QH 2025-05-28 20:02:310.00 0.00 3.57%
2025-05-29
QH 2025-05-29 04:02:460.00 1.12 3.57%
QH 2025-05-29 05:01:591.36 1.12 3.57%
QH 2025-05-29 10:02:461.21 1.12 3.57%
QH 2025-05-29 11:02:001.16 1.12 -2.68%
QH 2025-05-29 12:02:461.15 1.12 -2.68%
QH 2025-05-29 13:01:581.22 1.12 -0.89%
QH 2025-05-29 15:01:591.24 1.13 7.14%
QH 2025-05-29 16:02:441.28 1.12 7.14%
QH 2025-05-29 17:01:561.28 1.12 6.84%
QH 2025-05-29 20:02:360.00 0.00 6.84%
2025-05-30
QH 2025-05-30 04:02:430.00 1.12 6.84%
QH 2025-05-30 05:01:581.36 1.12 6.84%
QH 2025-05-30 10:02:431.20 1.17 6.84%
QH 2025-05-30 11:01:591.17 1.12 -5.13%
QH 2025-05-30 15:01:521.25 1.18 2.56%
QH 2025-05-30 16:02:372.40 1.13 -0.85%
QH 2025-05-30 17:01:541.34 1.14 -0.81%
QH 2025-05-30 18:02:391.34 1.15 -0.81%
QH 2025-05-30 20:02:390.00 0.00 -0.81%
2025-06-02
QH 2025-06-02 04:07:381.92 1.10 -0.81%
QH 2025-06-02 05:02:031.32 1.10 -0.81%
QH 2025-06-02 07:02:001.36 1.10 -0.81%
QH 2025-06-02 10:02:481.21 1.10 1.61%
QH 2025-06-02 11:02:051.21 1.14 1.61%
QH 2025-06-02 12:02:421.20 1.14 -3.23%
QH 2025-06-02 13:02:001.19 1.14 -3.23%
QH 2025-06-02 14:03:151.18 1.14 -3.23%
QH 2025-06-02 15:01:591.17 1.13 -3.23%
QH 2025-06-02 16:02:461.19 1.12 -4.84%
QH 2025-06-02 17:01:591.19 1.12 -5.00%
QH 2025-06-02 20:02:450.00 0.00 -5.00%
2025-06-03
QH 2025-06-03 04:02:440.00 1.12 -5.00%
QH 2025-06-03 05:02:021.32 1.12 -5.00%
QH 2025-06-03 09:02:011.28 1.12 -5.00%
QH 2025-06-03 10:02:451.18 1.12 -0.83%
QH 2025-06-03 12:02:461.18 1.14 -0.83%
QH 2025-06-03 13:02:021.16 1.14 -0.83%
QH 2025-06-03 14:02:421.16 1.14 0.00%
QH 2025-06-03 16:02:400.00 1.14 0.83%
QH 2025-06-03 17:01:581.32 1.14 0.00%
QH 2025-06-03 18:02:401.27 1.14 0.00%
QH 2025-06-03 19:01:541.30 1.14 0.00%
QH 2025-06-03 20:02:390.00 0.00 0.00%
2025-06-04
QH 2025-06-04 04:02:430.00 1.12 0.00%
QH 2025-06-04 05:02:011.32 1.12 0.00%
QH 2025-06-04 09:02:011.27 1.12 0.00%
QH 2025-06-04 10:02:411.19 1.12 2.59%
QH 2025-06-04 11:01:561.17 1.12 2.59%
QH 2025-06-04 12:02:411.16 1.12 2.59%
QH 2025-06-04 13:02:001.16 1.14 0.86%
QH 2025-06-04 16:02:422.31 1.14 0.86%
QH 2025-06-04 17:01:551.32 1.14 1.74%
QH 2025-06-04 18:02:351.27 1.14 1.74%
QH 2025-06-04 20:02:510.00 0.00 1.74%
2025-06-05
QH 2025-06-05 05:02:011.32 1.06 1.74%
QH 2025-06-05 07:01:591.27 1.06 1.74%
QH 2025-06-05 09:01:581.27 1.14 1.74%
QH 2025-06-05 10:02:481.16 1.11 1.74%
QH 2025-06-05 12:02:481.16 1.14 1.74%
QH 2025-06-05 16:02:470.00 1.12 0.87%
QH 2025-06-05 17:01:591.27 1.12 0.87%
QH 2025-06-05 20:02:480.00 0.00 0.87%
2025-06-06
QH 2025-06-06 04:02:470.00 1.11 0.87%
QH 2025-06-06 05:01:571.32 1.11 0.87%
QH 2025-06-06 07:01:591.27 1.11 0.87%
QH 2025-06-06 10:02:501.22 1.11 0.87%
QH 2025-06-06 11:02:031.15 1.11 0.87%
QH 2025-06-06 12:02:471.13 1.11 -1.74%
QH 2025-06-06 14:02:491.13 1.12 -1.74%
QH 2025-06-06 16:02:470.00 1.11 -1.74%
QH 2025-06-06 17:01:581.22 1.11 -1.72%
QH 2025-06-06 20:02:440.00 0.00 -1.72%
2025-06-09
QH 2025-06-09 04:02:440.00 1.10 -1.72%
QH 2025-06-09 05:02:071.32 1.10 -1.72%
QH 2025-06-09 07:01:581.27 1.10 -1.72%
QH 2025-06-09 10:02:441.19 1.10 0.86%
QH 2025-06-09 11:02:011.18 1.12 5.17%
QH 2025-06-09 12:02:411.18 1.12 2.59%
QH 2025-06-09 13:02:001.17 1.12 2.59%
QH 2025-06-09 14:02:451.16 1.12 0.86%
QH 2025-06-09 16:02:441.17 1.10 3.45%
QH 2025-06-09 17:01:551.17 1.10 3.54%
QH 2025-06-09 20:02:390.00 0.00 3.54%
2025-06-10
QH 2025-06-10 05:01:531.27 1.03 3.54%
QH 2025-06-10 10:02:481.20 1.12 0.88%
QH 2025-06-10 11:01:591.13 1.12 -0.88%
QH 2025-06-10 13:02:011.15 1.12 -0.88%
QH 2025-06-10 16:02:400.00 1.13 0.88%
QH 2025-06-10 17:01:541.32 1.13 0.00%
QH 2025-06-10 20:02:400.00 0.00 0.00%
2025-06-11
QH 2025-06-11 05:02:001.32 1.03 0.00%
QH 2025-06-11 06:02:411.14 1.03 0.00%
QH 2025-06-11 09:01:581.14 1.04 0.00%
QH 2025-06-11 10:02:481.20 1.08 0.00%
QH 2025-06-11 11:01:581.20 1.13 0.00%
QH 2025-06-11 16:02:400.00 1.13 5.22%
QH 2025-06-11 17:01:511.32 1.13 5.22%
QH 2025-06-11 20:02:360.00 0.00 5.22%
2025-06-12
QH 2025-06-12 04:02:420.00 1.11 5.22%
QH 2025-06-12 05:01:591.32 1.11 5.22%
QH 2025-06-12 09:01:591.15 1.11 5.22%
QH 2025-06-12 10:02:441.15 1.11 -3.48%
QH 2025-06-12 11:01:571.15 1.12 -3.48%
QH 2025-06-12 12:02:461.14 1.12 -5.22%
QH 2025-06-12 16:02:371.14 1.11 -1.74%
QH 2025-06-12 17:01:571.14 1.11 -1.67%
QH 2025-06-12 20:02:380.00 0.00 -1.67%
2025-06-13
QH 2025-06-13 05:16:541.32 1.04 -1.67%
QH 2025-06-13 09:23:481.56 0.81 0.83%
QH 2025-06-13 12:02:411.13 1.11 0.83%
QH 2025-06-13 14:02:451.13 1.12 0.83%
QH 2025-06-13 16:02:470.00 0.00 0.83%
QH 2025-06-13 17:01:551.32 1.03 0.88%
QH 2025-06-13 20:02:450.00 0.00 0.88%
2025-06-16
QH 2025-06-16 04:02:390.00 1.10 0.88%
QH 2025-06-16 05:02:001.32 1.10 0.88%
QH 2025-06-16 07:01:591.27 1.10 0.88%
QH 2025-06-16 10:02:511.17 1.11 0.00%
QH 2025-06-16 11:01:561.14 1.11 0.00%
QH 2025-06-16 12:02:421.14 1.12 0.00%
QH 2025-06-16 13:01:591.15 1.11 0.00%
QH 2025-06-16 15:01:571.13 1.11 0.00%
QH 2025-06-16 16:02:422.50 1.11 0.00%
QH 2025-06-16 17:01:531.27 1.11 0.00%
QH 2025-06-16 20:02:370.00 0.00 0.00%
2025-06-17
QH 2025-06-17 04:02:380.00 1.10 0.00%
QH 2025-06-17 05:02:251.32 1.10 0.00%
QH 2025-06-17 07:01:581.27 1.10 0.00%
QH 2025-06-17 10:02:411.15 1.10 1.79%
QH 2025-06-17 11:01:531.12 1.10 -0.89%
QH 2025-06-17 15:02:001.12 1.10 1.79%
QH 2025-06-17 16:02:391.12 1.10 0.89%
QH 2025-06-17 17:01:521.12 1.10 0.90%
QH 2025-06-17 20:02:410.00 0.00 0.90%
2025-06-18
QH 2025-06-18 05:02:031.20 1.01 0.90%
QH 2025-06-18 09:02:001.10 1.01 0.90%
QH 2025-06-18 10:02:431.12 1.06 -4.50%
QH 2025-06-18 12:02:391.13 1.06 -4.50%
QH 2025-06-18 13:01:561.13 1.05 -4.50%
QH 2025-06-18 14:02:431.13 1.10 -0.90%
QH 2025-06-18 16:02:480.00 1.10 0.00%
QH 2025-06-18 17:01:571.27 1.10 0.00%
QH 2025-06-18 20:02:430.00 0.00 0.00%
2025-06-20
QH 2025-06-20 05:01:511.32 1.01 0.00%
QH 2025-06-20 07:01:591.27 1.01 0.00%
QH 2025-06-20 09:01:541.27 1.01 5.41%
QH 2025-06-20 10:02:441.17 1.06 -0.90%
QH 2025-06-20 13:01:541.17 1.11 -0.90%
QH 2025-06-20 14:02:441.17 1.08 -0.90%
QH 2025-06-20 15:01:541.15 1.08 -0.90%
QH 2025-06-20 16:14:501.16 1.08 -0.90%
QH 2025-06-20 17:14:091.16 1.08 -0.91%
QH 2025-06-20 20:02:370.00 0.00 -0.91%
2025-06-23
QH 2025-06-23 04:02:400.00 1.08 -0.91%
QH 2025-06-23 05:01:491.32 1.08 -0.91%
QH 2025-06-23 07:01:501.27 1.08 -0.91%
QH 2025-06-23 09:10:241.49 1.08 -0.91%
QH 2025-06-23 10:04:131.17 1.08 3.64%
QH 2025-06-23 13:02:281.19 1.14 6.36%
QH 2025-06-23 14:02:091.19 1.12 6.36%
QH 2025-06-23 15:02:261.17 1.14 7.27%
QH 2025-06-23 16:02:091.30 1.16 7.27%
QH 2025-06-23 17:02:241.32 1.16 9.17%
QH 2025-06-23 19:02:221.32 1.16 7.34%
QH 2025-06-23 20:02:040.00 0.00 7.34%
2025-06-24
QH 2025-06-24 05:01:591.32 1.06 7.34%
QH 2025-06-24 09:01:591.32 1.07 7.34%
QH 2025-06-24 10:02:371.20 1.16 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.