investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2026-06-08
QH 2026-06-08 00:08:380.00 0.00 -16.15%
QH 2026-06-08 04:03:073.66 2.70 -16.15%
QH 2026-06-08 05:02:133.65 2.91 -16.15%
QH 2026-06-08 06:03:153.67 2.91 -16.15%
QH 2026-06-08 08:03:073.67 2.92 -16.15%
QH 2026-06-08 09:02:1413.14 0.00 -4.69%
QH 2026-06-08 10:03:063.44 3.19 2.86%
QH 2026-06-08 11:02:073.43 3.19 1.30%
QH 2026-06-08 12:03:033.43 3.19 -1.56%
QH 2026-06-08 13:02:103.43 3.21 -1.56%
QH 2026-06-08 14:03:033.37 3.13 -1.56%
QH 2026-06-08 15:02:133.38 3.21 -2.08%
QH 2026-06-08 16:03:143.92 3.13 6.78%
QH 2026-06-08 18:02:583.90 3.13 6.78%
QH 2026-06-08 19:02:063.63 3.13 6.78%
QH 2026-06-08 20:03:010.00 0.00 6.78%
2026-06-09
QH 2026-06-09 04:03:085.05 2.57 6.78%
QH 2026-06-09 05:02:125.05 3.05 6.78%
QH 2026-06-09 06:03:023.95 3.15 -11.50%
QH 2026-06-09 07:02:103.95 3.20 -11.50%
QH 2026-06-09 08:03:053.95 3.16 -1.18%
QH 2026-06-09 09:02:073.95 3.21 -1.18%
QH 2026-06-09 10:03:023.49 3.21 -7.37%
QH 2026-06-09 11:02:083.71 3.36 2.06%
QH 2026-06-09 12:03:083.57 3.28 -2.95%
QH 2026-06-09 13:02:093.49 3.30 -4.72%
QH 2026-06-09 14:03:083.54 3.30 -3.54%
QH 2026-06-09 15:02:113.56 3.31 -4.72%
QH 2026-06-09 16:03:053.71 3.17 -5.52%
QH 2026-06-09 20:02:570.00 0.00 -5.52%
2026-06-10
QH 2026-06-10 04:03:034.64 3.13 -5.52%
QH 2026-06-10 05:02:123.73 3.13 -5.52%
QH 2026-06-10 06:03:033.95 3.15 8.84%
QH 2026-06-10 07:02:073.73 3.14 2.76%
QH 2026-06-10 08:03:013.73 3.24 2.76%
QH 2026-06-10 09:02:094.58 4.25 29.01%
QH 2026-06-10 10:03:004.33 4.09 24.31%
QH 2026-06-10 11:02:074.14 3.87 18.51%
QH 2026-06-10 12:03:034.13 4.09 19.61%
QH 2026-06-10 13:02:094.27 3.89 18.78%
QH 2026-06-10 14:03:093.95 3.80 11.05%
QH 2026-06-10 15:02:144.42 4.05 21.82%
QH 2026-06-10 16:03:046.44 6.11 88.60%
QH 2026-06-10 17:02:047.89 7.76 128.95%
QH 2026-06-10 18:03:007.25 7.24 111.99%
QH 2026-06-10 19:02:056.89 6.70 98.83%
QH 2026-06-10 20:03:070.00 0.00 107.89%
2026-06-11
QH 2026-06-11 04:03:056.43 6.34 94.15%
QH 2026-06-11 05:02:086.02 5.84 75.73%
QH 2026-06-11 06:03:026.01 5.91 80.41%
QH 2026-06-11 07:02:055.70 5.56 71.64%
QH 2026-06-11 08:02:597.87 7.74 131.87%
QH 2026-06-11 09:02:096.86 6.71 103.22%
QH 2026-06-11 10:03:017.08 7.00 111.99%
QH 2026-06-11 11:02:095.52 5.46 65.79%
QH 2026-06-11 12:03:025.68 5.60 70.47%
QH 2026-06-11 13:02:066.49 6.34 93.57%
QH 2026-06-11 14:03:095.95 5.81 76.90%
QH 2026-06-11 15:02:136.22 6.00 85.09%
QH 2026-06-11 16:03:087.30 6.55 104.92%
QH 2026-06-11 17:02:216.99 6.58 102.46%
QH 2026-06-11 18:03:037.20 7.06 117.85%
QH 2026-06-11 19:02:117.50 6.60 118.15%
QH 2026-06-11 20:03:050.00 0.00 129.54%
2026-06-12
QH 2026-06-12 04:03:246.48 6.41 -28.92%
QH 2026-06-12 05:02:086.93 6.48 -14.15%
QH 2026-06-12 06:03:126.93 6.60 -25.23%
QH 2026-06-12 07:02:077.17 7.04 -8.62%
QH 2026-06-12 08:03:037.17 6.51 -23.08%
QH 2026-06-12 09:02:146.39 6.00 -31.69%
QH 2026-06-12 10:03:017.14 6.94 -16.92%
QH 2026-06-12 11:02:146.10 6.05 -40.62%
QH 2026-06-12 12:03:096.30 6.10 -38.46%
QH 2026-06-12 13:02:096.25 6.00 -39.69%
QH 2026-06-12 14:03:036.49 6.31 -33.23%
QH 2026-06-12 15:02:087.30 7.01 -7.69%
QH 2026-06-12 16:03:017.20 6.74 -8.23%
QH 2026-06-12 17:02:107.40 7.20 -2.70%
QH 2026-06-12 18:03:017.80 6.75 0.13%
QH 2026-06-12 19:02:119.98 9.41 32.79%
QH 2026-06-12 20:03:020.00 0.00 -4.45%
2026-06-15
QH 2026-06-15 04:03:067.46 6.88 -6.07%
QH 2026-06-15 05:02:067.10 6.61 -10.12%
QH 2026-06-15 06:03:077.10 6.90 -5.80%
QH 2026-06-15 07:02:096.99 6.66 -6.34%
QH 2026-06-15 08:03:046.85 6.58 -9.72%
QH 2026-06-15 09:02:106.87 6.01 -6.75%
QH 2026-06-15 10:03:057.84 7.47 1.62%
QH 2026-06-15 11:02:177.62 7.00 -4.05%
QH 2026-06-15 12:03:127.70 7.31 1.75%
QH 2026-06-15 13:02:217.89 7.48 7.56%
QH 2026-06-15 14:03:058.55 8.25 16.46%
QH 2026-06-15 15:02:088.50 8.33 13.50%
QH 2026-06-15 16:03:029.89 9.69 34.33%
QH 2026-06-15 17:02:158.60 8.02 9.13%
QH 2026-06-15 18:03:007.90 7.78 7.63%
QH 2026-06-15 19:02:047.91 6.82 -4.09%
QH 2026-06-15 20:02:570.00 0.00 2.32%
2026-06-16
QH 2026-06-16 04:03:018.49 7.51 -8.04%
QH 2026-06-16 05:02:128.57 7.51 -8.04%
QH 2026-06-16 06:03:017.75 7.51 -8.58%
QH 2026-06-16 07:02:168.50 7.70 -1.63%
QH 2026-06-16 08:03:058.50 7.85 -6.81%
QH 2026-06-16 09:02:088.50 7.51 -8.99%
QH 2026-06-16 10:03:008.27 7.94 -2.86%
QH 2026-06-16 11:02:098.30 8.11 -1.36%
QH 2026-06-16 12:03:038.42 8.08 -1.50%
QH 2026-06-16 13:02:118.89 8.25 0.54%
QH 2026-06-16 14:02:598.90 8.61 5.45%
QH 2026-06-16 15:02:149.20 9.07 10.63%
QH 2026-06-16 16:03:049.50 9.00 13.26%
QH 2026-06-16 17:02:139.35 7.70 2.03%
QH 2026-06-16 18:02:599.35 8.07 2.03%
QH 2026-06-16 19:02:059.35 7.70 1.67%
QH 2026-06-16 20:03:000.00 0.00 1.67%
2026-06-17
QH 2026-06-17 04:03:109.40 8.40 1.67%
QH 2026-06-17 05:02:069.40 8.30 -12.66%
QH 2026-06-17 06:03:049.40 8.38 -12.78%
QH 2026-06-17 07:02:169.40 8.35 -12.78%
QH 2026-06-17 08:02:599.40 8.50 -11.23%
QH 2026-06-17 09:02:129.40 8.60 -11.23%
QH 2026-06-17 10:03:009.30 8.82 -5.50%
QH 2026-06-17 11:02:079.00 8.86 -6.33%
QH 2026-06-17 12:03:008.95 8.74 -7.53%
QH 2026-06-17 13:02:139.39 9.21 -1.91%
QH 2026-06-17 14:03:069.55 9.21 -0.96%
QH 2026-06-17 15:02:1310.22 10.01 8.00%
QH 2026-06-17 16:03:0210.50 9.50 11.21%
QH 2026-06-17 17:02:1111.20 9.98 18.50%
QH 2026-06-17 18:03:0011.20 9.83 18.29%
QH 2026-06-17 19:02:0911.98 10.06 18.50%
QH 2026-06-17 20:03:000.00 0.00 16.17%
2026-06-18
QH 2026-06-18 04:03:0211.94 9.56 3.91%
QH 2026-06-18 05:02:0912.36 10.06 6.45%
QH 2026-06-18 06:03:0112.68 11.01 7.40%
QH 2026-06-18 07:02:0712.05 11.01 14.06%
QH 2026-06-18 08:03:0411.92 11.45 12.37%
QH 2026-06-18 09:02:1211.77 11.01 9.51%
QH 2026-06-18 10:03:0312.25 11.91 14.69%
QH 2026-06-18 11:02:1511.42 11.10 7.93%
QH 2026-06-18 12:03:0611.74 11.34 12.26%
QH 2026-06-18 13:02:1412.02 11.45 13.53%
QH 2026-06-18 14:03:1310.48 10.19 -1.48%
QH 2026-06-18 15:02:1510.70 10.35 -0.63%
QH 2026-06-18 16:03:0612.00 11.05 6.75%
QH 2026-06-18 17:02:0611.29 10.31 1.81%
QH 2026-06-18 18:03:0712.00 10.31 4.75%
QH 2026-06-18 19:02:0811.20 10.31 6.56%
QH 2026-06-18 20:03:150.00 0.00 7.70%
2026-06-22
QH 2026-06-22 04:03:2112.00 11.00 0.00%
QH 2026-06-22 05:02:0311.50 11.00 -0.95%
QH 2026-06-22 06:03:0112.70 11.00 5.04%
QH 2026-06-22 07:02:0711.58 11.47 2.57%
QH 2026-06-22 08:03:0011.50 11.12 0.86%
QH 2026-06-22 09:02:1011.50 10.80 -3.90%
QH 2026-06-22 10:03:0310.72 10.71 -5.23%
QH 2026-06-22 11:02:1110.71 10.46 -8.08%
QH 2026-06-22 12:03:0810.00 9.75 -14.26%
QH 2026-06-22 13:02:1210.00 9.81 -14.26%
QH 2026-06-22 14:03:0310.34 10.01 -12.36%
QH 2026-06-22 15:05:0810.48 10.11 -10.27%
QH 2026-06-22 16:03:0411.24 10.21 -9.55%
QH 2026-06-22 17:02:1210.48 10.21 -9.55%
QH 2026-06-22 18:03:0410.47 10.21 -9.55%
QH 2026-06-22 19:02:0810.47 9.73 -7.52%
QH 2026-06-22 20:03:000.00 0.00 -7.52%
2026-06-23
QH 2026-06-23 04:03:0210.39 9.01 -0.09%
QH 2026-06-23 05:02:1311.05 9.50 -7.96%
QH 2026-06-23 06:03:059.27 7.87 -12.56%
QH 2026-06-23 07:02:099.23 7.21 -26.61%
QH 2026-06-23 08:03:068.57 6.50 -22.10%
QH 2026-06-23 09:02:148.30 7.91 -19.54%
QH 2026-06-23 10:03:048.70 8.26 -16.18%
QH 2026-06-23 11:02:137.98 7.80 -22.81%
QH 2026-06-23 12:03:087.79 7.57 -25.82%
QH 2026-06-23 13:02:117.97 7.42 -25.11%
QH 2026-06-23 14:02:577.97 7.37 -24.76%
QH 2026-06-23 15:02:147.40 7.16 -27.32%
QH 2026-06-23 16:03:047.97 6.50 -32.47%
QH 2026-06-23 17:02:137.15 6.72 -33.14%
QH 2026-06-23 18:03:047.00 6.72 -32.85%
QH 2026-06-23 19:02:117.00 6.50 -35.45%
QH 2026-06-23 20:03:250.00 0.00 -35.45%
2026-06-24
QH 2026-06-24 04:03:137.00 6.61 -35.45%
QH 2026-06-24 06:03:067.00 6.70 -35.45%
QH 2026-06-24 07:02:047.00 6.70 -6.05%
QH 2026-06-24 08:03:017.27 6.00 -7.78%
QH 2026-06-24 09:02:057.97 6.00 -9.99%
QH 2026-06-24 10:03:015.85 5.65 -15.18%
QH 2026-06-24 11:02:126.40 5.80 -11.43%
QH 2026-06-24 12:03:096.30 5.62 -9.99%
QH 2026-06-24 13:02:226.31 6.00 -11.34%
QH 2026-06-24 14:03:096.48 6.00 -11.34%
QH 2026-06-24 15:02:146.56 6.02 -12.49%
QH 2026-06-24 16:03:106.56 6.00 -14.71%
QH 2026-06-24 20:03:060.00 0.00 -14.71%
2026-06-25
QH 2026-06-25 04:03:097.00 5.73 0.00%
QH 2026-06-25 05:02:117.21 5.73 0.00%
QH 2026-06-25 06:03:127.21 5.49 0.00%
QH 2026-06-25 07:02:127.00 5.61 0.00%
QH 2026-06-25 08:03:067.00 5.63 0.00%
QH 2026-06-25 09:02:087.00 0.00 0.00%
QH 2026-06-25 10:03:046.00 5.50 -6.81%
QH 2026-06-25 11:02:245.73 5.50 -7.90%
QH 2026-06-25 12:03:035.29 4.09 -18.66%
QH 2026-06-25 13:02:096.12 5.01 -2.59%
QH 2026-06-25 14:03:056.37 5.45 -0.54%
QH 2026-06-25 15:06:356.20 5.76 -8.86%
QH 2026-06-25 16:03:006.20 5.30 -14.70%
QH 2026-06-25 17:02:086.20 5.47 -9.42%
QH 2026-06-25 18:03:026.20 5.31 -13.42%
QH 2026-06-25 20:03:050.00 0.00 -13.42%
2026-06-26
QH 2026-06-26 04:03:057.00 3.66 -13.42%
QH 2026-06-26 05:02:087.00 4.21 -13.42%
QH 2026-06-26 07:02:086.73 4.21 -13.42%
QH 2026-06-26 08:03:037.02 5.09 -13.42%
QH 2026-06-26 09:02:085.75 5.00 -3.19%
QH 2026-06-26 10:03:035.75 5.33 -4.15%
QH 2026-06-26 11:02:095.75 5.50 -2.56%
QH 2026-06-26 12:03:095.75 5.50 -0.64%
QH 2026-06-26 13:02:135.75 5.50 -1.92%
QH 2026-06-26 15:02:195.75 5.50 -2.56%
QH 2026-06-26 16:03:047.47 6.79 24.16%
QH 2026-06-26 17:02:156.38 6.01 7.41%
QH 2026-06-26 18:03:067.06 6.84 24.69%
QH 2026-06-26 19:02:216.65 6.41 14.81%
QH 2026-06-26 20:03:080.00 0.00 15.34%
2026-06-29
QH 2026-06-29 04:03:016.26 5.98 8.82%
QH 2026-06-29 05:02:106.90 6.50 18.34%
QH 2026-06-29 06:03:076.58 6.29 16.05%
QH 2026-06-29 07:02:205.88 5.80 7.05%
QH 2026-06-29 08:03:086.35 6.25 14.29%
QH 2026-06-29 09:02:126.33 6.07 13.23%
QH 2026-06-29 10:03:046.16 5.95 8.82%
QH 2026-06-29 11:02:106.37 6.04 12.35%
QH 2026-06-29 12:03:026.14 6.02 10.05%
QH 2026-06-29 13:02:156.27 6.12 13.58%
QH 2026-06-29 14:03:236.48 6.27 14.46%
QH 2026-06-29 15:02:227.10 6.65 27.69%
QH 2026-06-29 16:03:146.39 6.22 12.89%
QH 2026-06-29 17:02:146.50 6.30 15.79%
QH 2026-06-29 18:03:056.40 6.30 16.33%
QH 2026-06-29 19:02:126.43 6.20 12.89%
QH 2026-06-29 20:03:120.00 0.00 11.80%
2026-06-30
QH 2026-06-30 04:03:316.27 6.01 -10.34%
QH 2026-06-30 05:02:166.39 6.15 -7.26%
QH 2026-06-30 06:03:096.39 5.65 -8.17%
QH 2026-06-30 07:02:156.39 6.12 -8.53%
QH 2026-06-30 08:03:036.20 6.05 -8.35%
QH 2026-06-30 09:02:156.20 6.00 -10.34%
QH 2026-06-30 10:03:156.20 5.90 -8.17%
QH 2026-06-30 11:02:126.45 6.15 -5.26%
QH 2026-06-30 12:03:156.45 6.25 -6.53%
QH 2026-06-30 13:02:146.45 6.25 -4.54%
QH 2026-06-30 14:03:026.55 6.25 -3.63%
QH 2026-06-30 15:02:146.62 6.36 -1.27%
QH 2026-06-30 16:03:096.50 6.25 -1.66%
QH 2026-06-30 17:02:206.50 6.26 -4.98%
QH 2026-06-30 18:03:036.50 6.15 -5.59%
QH 2026-06-30 19:02:156.50 6.21 -5.59%
QH 2026-06-30 20:03:080.00 0.00 -6.19%
2026-07-01
QH 2026-07-01 04:03:106.50 6.15 -6.80%
QH 2026-07-01 05:02:136.33 6.01 -6.80%
QH 2026-07-01 06:03:026.33 6.02 -4.38%
QH 2026-07-01 08:03:046.30 6.12 -4.38%
QH 2026-07-01 09:02:076.33 6.12 -7.40%
QH 2026-07-01 10:03:076.43 6.12 -3.02%
QH 2026-07-01 11:02:126.60 6.52 -1.21%
QH 2026-07-01 12:03:046.60 6.24 -3.02%
QH 2026-07-01 13:02:086.60 6.33 -3.78%
QH 2026-07-01 14:03:116.60 6.37 -2.72%
QH 2026-07-01 15:02:076.60 6.37 -3.63%
QH 2026-07-01 16:03:016.53 6.27 -2.12%
QH 2026-07-01 18:03:026.53 6.28 -4.99%
QH 2026-07-01 20:03:070.00 0.00 -4.84%
2026-07-02
QH 2026-07-02 04:03:106.14 5.00 -3.78%
QH 2026-07-02 05:02:086.68 5.00 -4.84%
QH 2026-07-02 06:03:076.68 5.31 -4.84%
QH 2026-07-02 07:02:096.47 5.50 -5.30%
QH 2026-07-02 08:03:096.47 6.12 -4.69%
QH 2026-07-02 09:02:116.47 6.00 -5.30%
QH 2026-07-02 10:03:086.40 5.97 -5.30%
QH 2026-07-02 11:02:116.39 5.97 -5.30%
QH 2026-07-02 12:03:116.40 6.07 -5.30%
QH 2026-07-02 13:02:176.40 6.20 -2.57%
QH 2026-07-02 14:03:096.40 5.97 -3.93%
QH 2026-07-02 15:02:136.40 6.10 -3.93%
QH 2026-07-02 16:02:586.68 6.31 1.85%
QH 2026-07-02 17:02:136.69 6.31 -1.85%
QH 2026-07-02 18:03:076.69 6.31 -2.01%
QH 2026-07-02 19:02:086.90 6.43 3.86%
QH 2026-07-02 20:03:100.00 0.00 -0.62%
2026-07-06
QH 2026-07-06 04:02:546.69 5.86 -0.62%
QH 2026-07-06 09:02:016.69 3.73 -0.62%
QH 2026-07-06 10:02:566.69 6.48 0.46%
QH 2026-07-06 11:02:026.70 6.60 1.85%
QH 2026-07-06 12:03:016.70 6.61 0.77%
QH 2026-07-06 13:01:596.91 6.49 2.16%
QH 2026-07-06 14:03:016.99 6.47 2.63%
QH 2026-07-06 15:02:097.00 6.80 5.10%
QH 2026-07-06 16:02:557.25 6.31 6.38%
QH 2026-07-06 17:02:147.25 6.31 3.34%
QH 2026-07-06 18:02:586.90 6.31 3.34%
QH 2026-07-06 20:03:020.00 0.00 3.34%
2026-07-07
QH 2026-07-07 04:02:587.00 6.01 3.34%
QH 2026-07-07 05:01:548.00 5.80 3.34%
QH 2026-07-07 06:03:037.59 6.11 3.34%
QH 2026-07-07 07:02:037.59 6.31 3.34%
QH 2026-07-07 08:03:566.94 6.31 3.34%
QH 2026-07-07 09:01:586.94 6.31 -4.26%
QH 2026-07-07 10:03:006.93 6.59 -3.65%
QH 2026-07-07 11:01:596.65 6.35 -7.60%
QH 2026-07-07 12:02:466.58 6.31 -8.36%
QH 2026-07-07 13:02:016.58 6.39 -6.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.