investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2025-10-16
QH 2025-10-16 06:03:127.71 7.15 1.48%
QH 2025-10-16 09:02:187.50 6.09 0.74%
QH 2025-10-16 10:03:097.34 7.13 0.89%
QH 2025-10-16 11:02:157.36 7.16 0.74%
QH 2025-10-16 12:03:087.59 7.37 3.40%
QH 2025-10-16 13:02:267.99 7.66 8.71%
QH 2025-10-16 14:03:167.74 7.44 5.76%
QH 2025-10-16 15:02:307.43 7.21 1.62%
QH 2025-10-16 16:03:177.69 6.94 3.25%
QH 2025-10-16 17:02:257.69 6.94 3.09%
QH 2025-10-16 20:03:120.00 0.00 3.09%
2025-10-17
QH 2025-10-17 04:03:178.65 0.00 3.09%
QH 2025-10-17 05:02:278.32 7.30 -0.42%
QH 2025-10-17 06:03:148.62 5.49 -1.27%
QH 2025-10-17 08:03:128.11 5.49 -1.27%
QH 2025-10-17 09:02:168.34 6.41 -0.42%
QH 2025-10-17 10:03:077.48 7.32 -0.56%
QH 2025-10-17 11:02:167.37 7.19 -1.69%
QH 2025-10-17 12:03:077.06 7.00 -3.94%
QH 2025-10-17 13:02:186.90 6.70 -8.16%
QH 2025-10-17 14:03:106.99 6.80 -6.89%
QH 2025-10-17 15:02:237.02 6.86 -5.20%
QH 2025-10-17 16:03:077.80 5.70 -14.63%
QH 2025-10-17 17:02:227.00 5.70 -10.23%
QH 2025-10-17 18:03:096.52 5.70 -18.01%
QH 2025-10-17 20:03:110.00 0.00 -18.01%
2025-10-20
QH 2025-10-20 06:03:097.69 6.31 -18.01%
QH 2025-10-20 07:02:198.00 6.00 4.50%
QH 2025-10-20 08:03:077.99 6.00 4.50%
QH 2025-10-20 09:02:177.33 6.00 14.73%
QH 2025-10-20 10:03:076.54 6.53 3.96%
QH 2025-10-20 11:02:196.30 6.18 -1.64%
QH 2025-10-20 12:03:136.14 6.11 -1.77%
QH 2025-10-20 13:02:246.46 6.17 -1.09%
QH 2025-10-20 14:03:146.10 5.86 -5.32%
QH 2025-10-20 15:02:246.27 6.06 -2.59%
QH 2025-10-20 16:03:197.00 6.00 2.86%
QH 2025-10-20 17:02:276.81 5.70 3.34%
QH 2025-10-20 20:03:140.00 0.00 3.34%
2025-10-21
QH 2025-10-21 04:03:190.00 5.00 3.34%
QH 2025-10-21 05:02:297.16 5.70 3.34%
QH 2025-10-21 06:03:127.00 5.70 3.34%
QH 2025-10-21 07:02:227.00 5.70 1.27%
QH 2025-10-21 09:02:156.37 5.00 -22.45%
QH 2025-10-21 10:03:066.42 6.10 -4.62%
QH 2025-10-21 11:02:176.55 6.42 0.80%
QH 2025-10-21 12:03:047.00 6.70 4.78%
QH 2025-10-21 13:02:207.17 7.03 11.94%
QH 2025-10-21 14:03:107.18 6.91 7.96%
QH 2025-10-21 15:02:267.32 7.13 11.78%
QH 2025-10-21 16:03:187.50 6.50 4.78%
QH 2025-10-21 17:02:277.50 6.50 5.77%
QH 2025-10-21 20:03:140.00 0.00 5.77%
2025-10-22
QH 2025-10-22 05:02:317.00 6.69 5.77%
QH 2025-10-22 06:03:207.95 5.51 5.77%
QH 2025-10-22 07:02:227.94 5.40 5.77%
QH 2025-10-22 09:02:167.35 5.61 5.77%
QH 2025-10-22 10:03:076.71 6.55 -2.96%
QH 2025-10-22 11:04:056.85 6.74 0.31%
QH 2025-10-22 12:03:226.73 6.52 -3.28%
QH 2025-10-22 13:02:476.44 6.32 -6.40%
QH 2025-10-22 14:03:266.36 6.33 -5.77%
QH 2025-10-22 15:02:356.11 6.06 -10.92%
QH 2025-10-22 16:03:296.89 5.61 -1.25%
QH 2025-10-22 17:02:326.89 5.61 -1.19%
QH 2025-10-22 20:03:200.00 0.00 -1.19%
2025-10-23
QH 2025-10-23 04:03:308.51 0.00 -1.19%
QH 2025-10-23 05:02:447.47 4.58 -1.19%
QH 2025-10-23 06:03:267.47 6.00 -1.19%
QH 2025-10-23 07:02:297.47 5.80 -1.19%
QH 2025-10-23 09:02:277.31 5.80 -1.19%
QH 2025-10-23 10:03:226.88 6.72 0.74%
QH 2025-10-23 11:02:227.05 6.79 2.52%
QH 2025-10-23 12:03:146.89 6.81 2.52%
QH 2025-10-23 13:02:327.00 6.84 3.12%
QH 2025-10-23 14:03:157.10 7.01 6.53%
QH 2025-10-23 15:02:297.07 6.88 3.71%
QH 2025-10-23 16:03:217.46 6.50 5.93%
QH 2025-10-23 17:02:357.25 6.51 6.02%
QH 2025-10-23 18:03:177.25 6.50 6.02%
QH 2025-10-23 20:03:200.00 0.00 6.02%
2025-10-24
QH 2025-10-24 04:03:247.68 5.00 6.02%
QH 2025-10-24 05:02:337.68 5.54 6.02%
QH 2025-10-24 06:03:267.68 5.55 6.02%
QH 2025-10-24 08:03:157.68 6.16 6.02%
QH 2025-10-24 09:02:297.68 6.20 6.02%
QH 2025-10-24 10:03:187.18 6.86 -2.71%
QH 2025-10-24 11:02:237.18 6.98 -0.90%
QH 2025-10-24 12:03:147.08 6.98 -0.75%
QH 2025-10-24 13:02:346.87 6.80 -3.61%
QH 2025-10-24 14:03:237.18 7.03 0.00%
QH 2025-10-24 15:02:347.35 7.12 0.45%
QH 2025-10-24 16:03:247.49 6.82 3.76%
QH 2025-10-24 17:02:347.49 6.82 3.54%
QH 2025-10-24 20:03:190.00 0.00 3.54%
2025-10-27
QH 2025-10-27 04:03:457.49 0.00 3.54%
QH 2025-10-27 05:02:467.49 6.50 3.54%
QH 2025-10-27 07:02:527.49 5.60 3.54%
QH 2025-10-27 09:02:597.49 6.20 3.54%
QH 2025-10-27 10:03:447.68 7.63 4.82%
QH 2025-10-27 11:02:507.92 7.75 7.08%
QH 2025-10-27 12:03:408.37 7.96 10.06%
QH 2025-10-27 13:02:537.59 7.20 -0.57%
QH 2025-10-27 14:03:496.78 6.72 -7.79%
QH 2025-10-27 15:03:007.23 7.05 -1.27%
QH 2025-10-27 16:03:247.26 6.41 -11.76%
QH 2025-10-27 17:02:387.26 6.41 -11.37%
QH 2025-10-27 20:03:220.00 0.00 -8.22%
2025-10-28
QH 2025-10-28 05:02:329.00 5.60 -8.22%
QH 2025-10-28 06:03:206.96 6.50 7.26%
QH 2025-10-28 07:02:287.98 6.50 7.26%
QH 2025-10-28 08:03:307.52 6.77 7.26%
QH 2025-10-28 10:03:217.20 7.06 9.18%
QH 2025-10-28 11:02:227.40 7.35 12.88%
QH 2025-10-28 12:03:267.45 7.28 11.78%
QH 2025-10-28 13:02:437.44 7.35 13.15%
QH 2025-10-28 14:03:207.76 7.35 15.89%
QH 2025-10-28 15:02:277.79 7.53 16.16%
QH 2025-10-28 16:03:218.28 7.64 22.74%
QH 2025-10-28 17:02:338.28 8.00 22.26%
QH 2025-10-28 18:03:098.28 8.00 23.80%
QH 2025-10-28 19:02:148.12 8.00 23.80%
QH 2025-10-28 20:03:070.00 0.00 23.80%
2025-10-29
QH 2025-10-29 04:03:1524.36 6.80 23.80%
QH 2025-10-29 05:02:249.09 6.80 -6.34%
QH 2025-10-29 06:03:199.09 7.05 -6.34%
QH 2025-10-29 07:02:209.09 7.05 -6.03%
QH 2025-10-29 09:02:249.08 7.07 -6.03%
QH 2025-10-29 10:03:124.58 4.46 -56.41%
QH 2025-10-29 11:02:221.72 1.71 -98.76%
QH 2025-10-29 12:03:202.10 2.06 -93.04%
QH 2025-10-29 13:02:222.27 2.25 -90.42%
QH 2025-10-29 14:03:121.69 1.68 -99.38%
QH 2025-10-29 15:02:251.42 1.41 -103.40%
QH 2025-10-29 16:03:211.48 1.47 -102.63%
QH 2025-10-29 17:02:251.43 1.40 -82.51%
QH 2025-10-29 18:03:091.25 1.21 -84.73%
QH 2025-10-29 19:02:191.34 1.32 -83.62%
QH 2025-10-29 20:03:090.00 0.00 -83.50%
2025-10-30
QH 2025-10-30 04:03:151.37 1.35 1.35%
QH 2025-10-30 05:02:221.30 1.24 -0.12%
QH 2025-10-30 06:03:171.26 1.23 0.00%
QH 2025-10-30 07:02:271.31 1.20 0.74%
QH 2025-10-30 08:03:151.18 1.06 -1.85%
QH 2025-10-30 09:02:221.05 1.00 -3.20%
QH 2025-10-30 10:03:131.20 1.17 -0.74%
QH 2025-10-30 11:02:241.16 1.13 -1.23%
QH 2025-10-30 12:03:151.12 1.10 -1.60%
QH 2025-10-30 13:02:291.13 1.11 -1.48%
QH 2025-10-30 14:03:151.12 1.09 -1.85%
QH 2025-10-30 15:02:281.14 1.11 -1.48%
QH 2025-10-30 16:03:191.09 1.06 -1.97%
QH 2025-10-30 17:02:221.16 1.04 -15.87%
QH 2025-10-30 18:03:141.08 1.03 -17.46%
QH 2025-10-30 20:03:180.00 0.00 -15.87%
2025-10-31
QH 2025-10-31 04:03:181.22 1.01 -15.87%
QH 2025-10-31 05:02:301.17 1.06 -1.59%
QH 2025-10-31 06:03:151.17 1.02 -0.79%
QH 2025-10-31 07:02:281.10 1.05 -1.59%
QH 2025-10-31 08:03:141.08 1.04 -2.38%
QH 2025-10-31 09:02:311.03 1.02 -5.56%
QH 2025-10-31 10:03:181.05 1.01 -4.76%
QH 2025-10-31 11:02:251.00 0.96 -8.73%
QH 2025-10-31 12:03:160.97 0.96 -10.32%
QH 2025-10-31 14:03:320.97 0.92 -11.11%
QH 2025-10-31 15:02:250.95 0.93 -11.11%
QH 2025-10-31 16:04:591.00 0.96 -7.94%
QH 2025-10-31 17:02:211.00 0.93 -11.01%
QH 2025-10-31 19:02:201.00 0.91 -14.68%
QH 2025-10-31 20:03:110.00 0.00 -14.68%
2025-11-03
QH 2025-11-03 05:02:341.19 0.95 1.83%
QH 2025-11-03 06:03:181.05 0.90 1.83%
QH 2025-11-03 07:02:290.98 0.93 0.00%
QH 2025-11-03 08:03:221.00 0.93 0.00%
QH 2025-11-03 10:03:191.00 0.93 -3.67%
QH 2025-11-03 11:02:300.96 0.95 -1.83%
QH 2025-11-03 12:03:200.91 0.90 -6.42%
QH 2025-11-03 13:02:340.86 0.84 -11.01%
QH 2025-11-03 14:03:340.86 0.83 -11.01%
QH 2025-11-03 15:02:290.86 0.83 -12.84%
QH 2025-11-03 16:03:220.83 0.81 -13.76%
QH 2025-11-03 17:04:040.90 0.81 -15.60%
QH 2025-11-03 18:03:230.90 0.82 -14.29%
QH 2025-11-03 19:02:410.90 0.80 -15.31%
QH 2025-11-03 20:03:210.82 0.80 -16.33%
QH 2025-11-03 21:08:290.00 0.00 -16.33%
QH 2025-11-03 22:08:280.90 0.80 -16.33%
2025-11-04
QH 2025-11-04 05:02:560.98 0.84 1.02%
QH 2025-11-04 06:03:140.98 0.80 0.00%
QH 2025-11-04 07:02:360.97 0.80 0.00%
QH 2025-11-04 08:03:160.87 0.83 3.06%
QH 2025-11-04 09:02:210.87 0.80 0.00%
QH 2025-11-04 10:03:160.83 0.80 0.00%
QH 2025-11-04 11:02:220.77 0.76 -5.10%
QH 2025-11-04 12:03:140.79 0.76 -6.12%
QH 2025-11-04 13:02:240.77 0.75 -6.12%
QH 2025-11-04 15:07:050.78 0.75 -5.10%
QH 2025-11-04 16:04:210.82 0.78 -5.10%
QH 2025-11-04 17:02:340.79 0.75 -5.10%
QH 2025-11-04 18:03:200.80 0.75 -8.33%
QH 2025-11-04 19:02:470.80 0.77 -8.33%
QH 2025-11-04 20:04:330.80 0.77 -7.14%
2025-11-05
QH 2025-11-05 05:02:350.82 0.75 -7.14%
QH 2025-11-05 07:02:320.82 0.75 4.76%
QH 2025-11-05 08:03:400.81 0.75 4.76%
QH 2025-11-05 09:02:330.82 0.75 4.76%
QH 2025-11-05 10:03:260.82 0.77 4.76%
QH 2025-11-05 11:02:290.90 0.89 15.48%
QH 2025-11-05 12:03:130.95 0.93 19.05%
QH 2025-11-05 13:02:241.00 0.95 25.00%
QH 2025-11-05 14:03:151.13 1.11 42.86%
QH 2025-11-05 15:02:341.07 1.03 33.33%
QH 2025-11-05 16:03:301.03 1.01 29.76%
QH 2025-11-05 17:02:261.01 0.97 26.19%
QH 2025-11-05 18:08:031.00 0.90 22.08%
QH 2025-11-05 19:02:311.00 0.91 18.18%
QH 2025-11-05 20:10:011.00 0.97 27.27%
QH 2025-11-05 21:08:480.00 0.00 28.57%
2025-11-06
QH 2025-11-06 05:02:330.98 0.90 -7.79%
QH 2025-11-06 06:03:171.00 0.90 -11.69%
QH 2025-11-06 07:02:391.00 0.92 -9.09%
QH 2025-11-06 08:03:161.00 0.93 -9.09%
QH 2025-11-06 09:02:231.00 0.91 -10.39%
QH 2025-11-06 10:03:181.02 0.93 -5.19%
QH 2025-11-06 11:02:271.05 1.02 -1.30%
QH 2025-11-06 12:03:141.06 1.03 3.90%
QH 2025-11-06 13:02:291.01 0.98 -5.19%
QH 2025-11-06 14:03:241.00 0.96 -7.79%
QH 2025-11-06 15:02:450.93 0.88 -15.58%
QH 2025-11-06 16:03:170.93 0.88 -16.88%
QH 2025-11-06 17:02:291.00 0.91 -15.58%
QH 2025-11-06 18:03:141.00 0.91 -9.71%
2025-11-07
QH 2025-11-07 05:02:351.64 0.85 -9.71%
QH 2025-11-07 06:03:251.07 0.88 -9.71%
QH 2025-11-07 07:02:431.07 0.85 -9.71%
QH 2025-11-07 08:03:180.96 0.85 0.00%
QH 2025-11-07 09:02:340.96 0.90 0.00%
QH 2025-11-07 10:03:270.95 0.90 -0.97%
QH 2025-11-07 11:02:280.91 0.87 -2.91%
QH 2025-11-07 12:03:150.87 0.83 -5.83%
QH 2025-11-07 13:02:290.92 0.83 -3.88%
QH 2025-11-07 14:03:390.91 0.84 -1.94%
QH 2025-11-07 15:02:390.92 0.84 -2.91%
QH 2025-11-07 16:03:230.88 0.85 -2.91%
QH 2025-11-07 17:02:380.92 0.86 -3.88%
QH 2025-11-07 18:03:190.92 0.86 -4.40%
QH 2025-11-07 20:03:170.96 0.86 -4.40%
QH 2025-11-07 21:06:530.00 0.00 -4.40%
2025-11-10
QH 2025-11-10 06:03:360.93 0.83 -2.20%
QH 2025-11-10 07:02:460.98 0.85 -2.20%
QH 2025-11-10 08:03:250.98 0.85 -1.10%
QH 2025-11-10 09:02:420.98 0.83 -2.20%
QH 2025-11-10 11:02:380.88 0.83 1.10%
QH 2025-11-10 12:03:220.88 0.84 0.00%
QH 2025-11-10 13:02:340.89 0.85 -1.10%
QH 2025-11-10 14:03:240.90 0.82 0.00%
QH 2025-11-10 16:03:430.92 0.83 -1.10%
QH 2025-11-10 17:02:450.88 0.82 -1.10%
QH 2025-11-10 18:03:240.88 0.82 -1.16%
QH 2025-11-10 19:02:410.84 0.82 -3.49%
QH 2025-11-10 20:03:210.90 0.86 -2.33%
QH 2025-11-10 21:05:450.00 0.00 -2.33%
2025-11-11
QH 2025-11-11 05:02:410.88 0.00 -2.33%
QH 2025-11-11 06:03:331.00 0.82 4.65%
QH 2025-11-11 07:02:420.91 0.81 4.65%
QH 2025-11-11 08:03:321.00 0.81 4.65%
QH 2025-11-11 09:03:050.92 0.81 4.65%
QH 2025-11-11 10:03:280.90 0.81 2.33%
QH 2025-11-11 11:02:330.89 0.84 1.16%
QH 2025-11-11 12:03:240.91 0.85 2.33%
QH 2025-11-11 13:02:410.87 0.86 4.65%
QH 2025-11-11 14:03:240.88 0.84 2.33%
QH 2025-11-11 15:02:390.89 0.85 2.33%
QH 2025-11-11 16:03:210.89 0.86 2.33%
QH 2025-11-11 17:02:300.87 0.82 0.00%
QH 2025-11-11 20:03:120.94 0.82 0.00%
QH 2025-11-11 21:06:040.00 0.00 0.00%
2025-11-12
QH 2025-11-12 05:02:391.16 0.82 3.53%
QH 2025-11-12 06:03:250.94 0.83 3.53%
QH 2025-11-12 07:02:320.93 0.81 -2.35%
QH 2025-11-12 08:03:200.85 0.81 -1.18%
QH 2025-11-12 09:02:300.93 0.81 3.53%
QH 2025-11-12 10:03:230.85 0.81 3.53%
QH 2025-11-12 11:02:270.95 0.93 14.12%
QH 2025-11-12 12:03:151.38 1.36 64.71%
QH 2025-11-12 13:02:281.14 1.12 35.29%
QH 2025-11-12 14:03:201.37 1.35 63.53%
QH 2025-11-12 15:02:321.38 1.37 64.71%
QH 2025-11-12 16:03:201.31 1.30 55.29%
QH 2025-11-12 17:02:321.30 1.25 51.76%
QH 2025-11-12 18:03:141.20 1.14 39.76%
QH 2025-11-12 19:02:321.21 1.12 36.14%
QH 2025-11-12 20:03:131.15 1.10 34.94%
QH 2025-11-12 21:05:220.00 0.00 -15.66%
QH 2025-11-12 22:07:081.13 1.08 31.33%
2025-11-13
QH 2025-11-13 05:02:401.34 1.02 31.33%
QH 2025-11-13 06:03:271.13 1.06 -15.66%
QH 2025-11-13 07:02:261.17 1.08 -14.46%
QH 2025-11-13 08:03:171.16 1.10 -8.43%
QH 2025-11-13 09:02:301.25 1.14 -2.41%
QH 2025-11-13 10:03:211.19 1.12 -10.84%
QH 2025-11-13 11:02:311.39 1.37 19.28%
QH 2025-11-13 12:03:211.33 1.28 9.64%
QH 2025-11-13 13:02:331.19 1.16 -6.02%
QH 2025-11-13 14:03:311.22 1.20 -1.20%
QH 2025-11-13 15:02:481.24 1.20 -1.20%
QH 2025-11-13 16:03:301.25 1.22 2.41%
QH 2025-11-13 17:02:321.30 1.24 8.43%
QH 2025-11-13 18:03:171.28 1.21 0.00%
QH 2025-11-13 19:02:331.30 1.20 -1.63%
QH 2025-11-13 20:03:131.30 1.21 -1.63%
QH 2025-11-13 21:05:540.00 0.00 -1.63%
2025-11-14
QH 2025-11-14 05:02:291.38 1.09 -1.63%
QH 2025-11-14 06:03:301.31 1.18 -1.63%
QH 2025-11-14 07:02:321.37 1.18 0.00%
QH 2025-11-14 09:02:371.36 1.21 0.00%
QH 2025-11-14 10:03:291.36 1.22 0.00%
QH 2025-11-14 11:02:271.29 1.17 -8.13%
QH 2025-11-14 12:03:121.19 1.15 -11.38%
QH 2025-11-14 13:02:321.13 1.10 -13.01%
QH 2025-11-14 14:03:261.16 1.12 -13.01%
QH 2025-11-14 15:02:431.14 1.11 -12.20%
QH 2025-11-14 16:03:371.13 1.09 -15.45%
QH 2025-11-14 17:02:441.13 1.07 -17.89%
QH 2025-11-14 18:03:211.13 1.01 -16.92%
QH 2025-11-14 19:02:571.13 1.04 -16.92%
QH 2025-11-14 20:03:351.12 1.04 -16.92%
QH 2025-11-14 21:08:370.00 0.00 -16.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.