investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2025-04-09
QH 2025-04-09 01:00:490.00 0.00 -2.94%
QH 2025-04-09 04:01:010.00 1.22 -2.94%
QH 2025-04-09 05:00:451.62 1.22 -2.94%
QH 2025-04-09 10:01:011.33 1.26 -3.68%
QH 2025-04-09 11:00:421.32 1.26 -3.68%
QH 2025-04-09 13:00:471.31 1.26 -0.74%
QH 2025-04-09 14:00:581.33 1.26 -0.74%
QH 2025-04-09 15:00:501.32 1.26 0.00%
QH 2025-04-09 16:01:031.82 1.28 -3.68%
QH 2025-04-09 17:00:461.76 1.27 -3.79%
QH 2025-04-09 20:00:580.00 0.00 -3.79%
2025-04-10
QH 2025-04-10 04:01:020.00 1.22 -3.79%
QH 2025-04-10 05:00:531.76 1.28 -3.79%
QH 2025-04-10 10:01:101.53 1.28 2.27%
QH 2025-04-10 11:00:581.39 1.28 0.76%
QH 2025-04-10 12:01:051.29 1.25 0.00%
QH 2025-04-10 13:00:571.34 1.25 0.76%
QH 2025-04-10 14:01:081.31 1.25 0.76%
QH 2025-04-10 15:00:491.30 1.25 0.76%
QH 2025-04-10 16:01:011.52 1.26 -1.52%
QH 2025-04-10 17:00:491.52 1.25 -1.56%
QH 2025-04-10 18:01:001.52 1.27 -1.56%
QH 2025-04-10 19:00:511.52 1.25 -1.56%
QH 2025-04-10 20:01:040.00 0.00 -1.56%
2025-04-11
QH 2025-04-11 04:01:021.56 1.22 -1.56%
QH 2025-04-11 05:00:481.56 1.26 -1.56%
QH 2025-04-11 10:01:071.29 1.26 -1.56%
QH 2025-04-11 12:01:061.27 1.26 -0.78%
QH 2025-04-11 13:00:491.33 1.27 0.00%
QH 2025-04-11 14:01:031.31 1.27 0.00%
QH 2025-04-11 15:00:491.28 1.26 0.00%
QH 2025-04-11 16:01:041.30 1.26 -0.78%
QH 2025-04-11 17:00:451.30 1.26 -0.79%
QH 2025-04-11 19:00:471.56 1.26 -0.79%
QH 2025-04-11 20:01:010.00 0.00 -0.79%
2025-04-14
QH 2025-04-14 04:00:561.82 1.22 -0.79%
QH 2025-04-14 05:00:491.69 1.25 -0.79%
QH 2025-04-14 10:01:031.53 1.25 3.15%
QH 2025-04-14 11:00:511.43 1.26 7.87%
QH 2025-04-14 12:01:011.39 1.26 7.87%
QH 2025-04-14 13:00:521.34 1.26 7.87%
QH 2025-04-14 14:01:001.29 1.26 7.87%
QH 2025-04-14 15:00:501.28 1.26 1.57%
QH 2025-04-14 16:00:571.78 1.25 1.57%
QH 2025-04-14 17:00:471.69 1.25 1.59%
QH 2025-04-14 20:00:550.00 0.00 1.59%
2025-04-15
QH 2025-04-15 04:01:000.00 1.22 1.59%
QH 2025-04-15 05:00:451.69 1.27 1.59%
QH 2025-04-15 07:00:531.30 1.27 1.59%
QH 2025-04-15 10:01:031.30 1.26 -0.79%
QH 2025-04-15 11:00:521.37 1.25 7.14%
QH 2025-04-15 12:01:021.39 1.25 7.14%
QH 2025-04-15 13:00:511.34 1.25 2.38%
QH 2025-04-15 14:00:581.40 1.35 7.14%
QH 2025-04-15 16:00:572.25 1.27 5.56%
QH 2025-04-15 17:00:541.69 1.27 5.47%
QH 2025-04-15 20:00:550.00 0.00 5.47%
2025-04-16
QH 2025-04-16 04:00:571.56 1.22 5.47%
QH 2025-04-16 05:00:451.56 1.27 5.47%
QH 2025-04-16 10:01:021.56 1.32 5.47%
QH 2025-04-16 11:00:471.44 1.32 5.47%
QH 2025-04-16 12:01:001.40 1.38 5.47%
QH 2025-04-16 13:00:431.46 1.32 3.91%
QH 2025-04-16 14:00:551.50 1.32 3.91%
QH 2025-04-16 15:00:471.48 1.33 2.34%
QH 2025-04-16 16:00:561.56 1.22 0.78%
QH 2025-04-16 17:00:461.56 1.27 0.74%
QH 2025-04-16 18:00:571.56 1.27 13.33%
QH 2025-04-16 20:00:590.00 0.00 13.33%
2025-04-17
QH 2025-04-17 04:00:540.00 1.22 13.33%
QH 2025-04-17 05:00:481.69 1.33 13.33%
QH 2025-04-17 10:01:011.40 1.33 13.33%
QH 2025-04-17 11:00:461.52 1.45 10.37%
QH 2025-04-17 12:00:561.50 1.34 2.96%
QH 2025-04-17 13:00:441.50 1.45 8.89%
QH 2025-04-17 14:00:551.48 1.45 5.19%
QH 2025-04-17 16:00:581.47 1.34 2.22%
QH 2025-04-17 17:00:441.47 1.34 2.17%
QH 2025-04-17 20:00:580.00 0.00 2.17%
2025-04-21
QH 2025-04-21 04:01:000.00 1.22 2.17%
QH 2025-04-21 05:00:461.76 1.24 2.17%
QH 2025-04-21 07:00:401.76 1.28 2.17%
QH 2025-04-21 08:01:041.76 1.30 2.17%
QH 2025-04-21 10:01:001.50 1.39 2.90%
QH 2025-04-21 11:00:501.50 1.42 2.90%
QH 2025-04-21 12:01:001.50 1.39 2.90%
QH 2025-04-21 13:00:471.48 1.45 2.17%
QH 2025-04-21 14:01:021.48 1.45 2.90%
QH 2025-04-21 15:00:521.47 1.45 2.17%
QH 2025-04-21 16:01:031.55 1.45 -0.72%
QH 2025-04-21 17:00:461.68 1.45 -0.70%
QH 2025-04-21 18:01:001.68 1.45 2.11%
QH 2025-04-21 19:00:481.68 1.46 2.11%
QH 2025-04-21 20:00:580.00 0.00 2.11%
2025-04-22
QH 2025-04-22 04:01:032.00 1.30 2.11%
QH 2025-04-22 05:00:491.76 1.30 2.11%
QH 2025-04-22 09:00:482.00 1.30 2.11%
QH 2025-04-22 10:01:031.59 1.30 0.00%
QH 2025-04-22 11:00:501.38 1.36 -4.93%
QH 2025-04-22 12:01:021.43 1.37 -3.52%
QH 2025-04-22 13:00:551.43 1.38 -3.52%
QH 2025-04-22 14:01:051.43 1.36 -3.52%
QH 2025-04-22 15:00:491.56 1.42 -2.11%
QH 2025-04-22 16:00:561.57 1.38 -3.52%
QH 2025-04-22 17:00:511.70 1.38 -3.45%
QH 2025-04-22 19:00:561.70 1.45 -3.45%
QH 2025-04-22 20:01:090.00 0.00 -3.45%
2025-04-23
QH 2025-04-23 04:01:071.82 1.25 -3.45%
QH 2025-04-23 05:00:541.67 1.25 -3.45%
QH 2025-04-23 10:01:071.53 1.33 0.69%
QH 2025-04-23 11:00:471.53 1.39 0.69%
QH 2025-04-23 12:01:081.52 1.33 0.69%
QH 2025-04-23 13:00:521.50 1.40 0.69%
QH 2025-04-23 14:01:081.50 1.40 0.00%
QH 2025-04-23 15:00:541.50 1.34 2.76%
QH 2025-04-23 16:01:111.53 1.35 1.38%
QH 2025-04-23 17:00:481.53 1.28 1.43%
QH 2025-04-23 20:01:000.00 0.00 1.43%
2025-04-24
QH 2025-04-24 04:01:000.00 1.35 1.43%
QH 2025-04-24 05:00:441.62 1.35 1.43%
QH 2025-04-24 10:01:031.45 1.36 -5.71%
QH 2025-04-24 11:00:541.45 1.40 -5.00%
QH 2025-04-24 12:01:011.45 1.39 -2.86%
QH 2025-04-24 13:00:511.42 1.35 -1.43%
QH 2025-04-24 14:01:001.50 1.38 1.43%
QH 2025-04-24 15:00:491.50 1.35 -4.29%
QH 2025-04-24 16:01:021.50 1.38 -5.00%
QH 2025-04-24 17:00:591.50 1.38 -4.86%
QH 2025-04-24 20:01:010.00 0.00 -4.86%
2025-04-25
QH 2025-04-25 04:01:092.30 1.38 -4.86%
QH 2025-04-25 05:00:501.62 1.38 -4.86%
QH 2025-04-25 10:00:591.55 1.38 0.69%
QH 2025-04-25 11:00:481.39 1.38 0.00%
QH 2025-04-25 12:00:581.39 1.36 0.00%
QH 2025-04-25 13:00:461.45 1.33 0.69%
QH 2025-04-25 14:00:571.41 1.33 0.00%
QH 2025-04-25 16:00:561.40 1.38 0.00%
QH 2025-04-25 17:00:461.49 1.38 0.00%
QH 2025-04-25 20:01:000.00 0.00 0.00%
2025-04-29
QH 2025-04-29 11:04:471.50 1.33 -1.45%
QH 2025-04-29 12:00:551.50 1.34 -1.45%
QH 2025-04-29 13:01:031.49 1.33 -1.45%
QH 2025-04-29 15:01:061.44 1.33 -1.45%
QH 2025-04-29 16:00:471.43 1.36 -1.45%
QH 2025-04-29 17:00:581.56 1.35 -1.45%
QH 2025-04-29 20:00:440.00 0.00 -1.45%
2025-04-30
QH 2025-04-30 05:00:571.82 1.26 -1.45%
QH 2025-04-30 09:00:561.54 1.26 -1.45%
QH 2025-04-30 10:00:541.41 1.32 -2.17%
QH 2025-04-30 14:00:521.36 1.30 -7.25%
QH 2025-04-30 15:00:541.36 1.31 -7.25%
QH 2025-04-30 16:00:511.35 1.33 -5.07%
QH 2025-04-30 17:00:501.35 1.31 -5.00%
QH 2025-04-30 20:00:560.00 0.00 -5.00%
2025-05-01
QH 2025-05-01 04:03:542.00 1.29 -5.00%
QH 2025-05-01 05:00:471.35 1.29 -5.00%
QH 2025-05-01 10:01:001.35 1.29 -0.71%
QH 2025-05-01 13:00:461.30 1.28 -4.29%
QH 2025-05-01 14:01:011.35 1.30 -4.29%
QH 2025-05-01 16:00:591.34 1.30 0.71%
QH 2025-05-01 17:00:451.35 1.30 0.74%
QH 2025-05-01 20:00:580.00 0.00 0.74%
2025-05-02
QH 2025-05-02 05:00:481.82 1.19 0.74%
QH 2025-05-02 07:00:481.46 1.19 0.74%
QH 2025-05-02 08:01:011.45 1.19 0.74%
QH 2025-05-02 10:00:591.35 1.24 0.74%
QH 2025-05-02 12:01:031.35 1.24 -2.22%
QH 2025-05-02 13:00:521.45 1.27 -2.22%
QH 2025-05-02 14:01:001.45 1.28 -2.22%
QH 2025-05-02 15:00:491.45 1.26 -2.22%
QH 2025-05-02 16:01:021.35 1.18 -2.96%
QH 2025-05-02 17:00:481.45 1.18 -2.99%
QH 2025-05-02 20:01:030.00 0.00 -2.99%
2025-05-05
QH 2025-05-05 05:00:491.82 1.22 -2.99%
QH 2025-05-05 06:00:571.45 1.22 -2.99%
QH 2025-05-05 07:00:541.44 1.22 -2.99%
QH 2025-05-05 10:01:031.33 1.24 -2.24%
QH 2025-05-05 11:00:451.30 1.25 -2.24%
QH 2025-05-05 14:01:011.33 1.25 -2.24%
QH 2025-05-05 15:00:481.31 1.25 -2.24%
QH 2025-05-05 16:01:001.33 1.26 -2.99%
QH 2025-05-05 17:00:451.33 1.26 -3.08%
QH 2025-05-05 18:00:561.33 1.27 -3.08%
QH 2025-05-05 19:00:461.33 1.26 -3.08%
QH 2025-05-05 20:00:590.00 0.00 -3.08%
2025-05-06
QH 2025-05-06 04:01:090.00 1.26 -3.08%
QH 2025-05-06 05:00:461.88 1.26 -3.08%
QH 2025-05-06 07:00:481.44 1.26 -3.08%
QH 2025-05-06 10:01:071.35 1.27 0.00%
QH 2025-05-06 11:00:451.35 1.27 0.77%
QH 2025-05-06 12:01:041.32 1.27 0.77%
QH 2025-05-06 13:00:471.32 1.26 0.77%
QH 2025-05-06 16:01:021.32 1.26 0.00%
QH 2025-05-06 17:00:481.43 1.26 0.79%
QH 2025-05-06 20:00:590.00 0.00 0.79%
2025-05-07
QH 2025-05-07 04:01:000.00 1.20 0.79%
QH 2025-05-07 05:00:511.43 1.23 0.79%
QH 2025-05-07 08:01:001.30 1.24 0.79%
QH 2025-05-07 12:00:551.30 1.25 0.79%
QH 2025-05-07 16:00:561.33 1.29 3.97%
QH 2025-05-07 17:00:471.33 1.26 3.97%
QH 2025-05-07 20:00:560.00 0.00 3.97%
2025-05-08
QH 2025-05-08 05:00:491.71 1.22 3.97%
QH 2025-05-08 07:00:491.44 1.22 3.97%
QH 2025-05-08 10:00:581.38 1.22 1.59%
QH 2025-05-08 11:00:501.30 1.27 -2.38%
QH 2025-05-08 13:00:521.37 1.30 0.00%
QH 2025-05-08 14:00:571.44 1.30 0.00%
QH 2025-05-08 15:00:491.32 1.29 0.00%
QH 2025-05-08 16:00:561.33 1.28 -1.59%
QH 2025-05-08 17:00:411.33 1.28 -1.54%
QH 2025-05-08 20:00:530.00 0.00 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.