$QH: Quhuo Limited - American Depository Shares
2025-06-02 QH 2025-06-02 00:07:27 0.00 0.00 -0.81% QH 2025-06-02 04:07:38 1.92 1.10 -0.81% QH 2025-06-02 05:02:03 1.32 1.10 -0.81% QH 2025-06-02 07:02:00 1.36 1.10 -0.81% QH 2025-06-02 10:02:48 1.21 1.10 1.61% QH 2025-06-02 11:02:05 1.21 1.14 1.61% QH 2025-06-02 12:02:42 1.20 1.14 -3.23% QH 2025-06-02 13:02:00 1.19 1.14 -3.23% QH 2025-06-02 14:03:15 1.18 1.14 -3.23% QH 2025-06-02 15:01:59 1.17 1.13 -3.23% QH 2025-06-02 16:02:46 1.19 1.12 -4.84% QH 2025-06-02 17:01:59 1.19 1.12 -5.00% QH 2025-06-02 20:02:45 0.00 0.00 -5.00% 2025-06-03 QH 2025-06-03 04:02:44 0.00 1.12 -5.00% QH 2025-06-03 05:02:02 1.32 1.12 -5.00% QH 2025-06-03 09:02:01 1.28 1.12 -5.00% QH 2025-06-03 10:02:45 1.18 1.12 -0.83% QH 2025-06-03 12:02:46 1.18 1.14 -0.83% QH 2025-06-03 13:02:02 1.16 1.14 -0.83% QH 2025-06-03 14:02:42 1.16 1.14 0.00% QH 2025-06-03 16:02:40 0.00 1.14 0.83% QH 2025-06-03 17:01:58 1.32 1.14 0.00% QH 2025-06-03 18:02:40 1.27 1.14 0.00% QH 2025-06-03 19:01:54 1.30 1.14 0.00% QH 2025-06-03 20:02:39 0.00 0.00 0.00% 2025-06-04 QH 2025-06-04 04:02:43 0.00 1.12 0.00% QH 2025-06-04 05:02:01 1.32 1.12 0.00% QH 2025-06-04 09:02:01 1.27 1.12 0.00% QH 2025-06-04 10:02:41 1.19 1.12 2.59% QH 2025-06-04 11:01:56 1.17 1.12 2.59% QH 2025-06-04 12:02:41 1.16 1.12 2.59% QH 2025-06-04 13:02:00 1.16 1.14 0.86% QH 2025-06-04 16:02:42 2.31 1.14 0.86% QH 2025-06-04 17:01:55 1.32 1.14 1.74% QH 2025-06-04 18:02:35 1.27 1.14 1.74% QH 2025-06-04 20:02:51 0.00 0.00 1.74% 2025-06-05 QH 2025-06-05 05:02:01 1.32 1.06 1.74% QH 2025-06-05 07:01:59 1.27 1.06 1.74% QH 2025-06-05 09:01:58 1.27 1.14 1.74% QH 2025-06-05 10:02:48 1.16 1.11 1.74% QH 2025-06-05 12:02:48 1.16 1.14 1.74% QH 2025-06-05 16:02:47 0.00 1.12 0.87% QH 2025-06-05 17:01:59 1.27 1.12 0.87% QH 2025-06-05 20:02:48 0.00 0.00 0.87% 2025-06-06 QH 2025-06-06 04:02:47 0.00 1.11 0.87% QH 2025-06-06 05:01:57 1.32 1.11 0.87% QH 2025-06-06 07:01:59 1.27 1.11 0.87% QH 2025-06-06 10:02:50 1.22 1.11 0.87% QH 2025-06-06 11:02:03 1.15 1.11 0.87% QH 2025-06-06 12:02:47 1.13 1.11 -1.74% QH 2025-06-06 14:02:49 1.13 1.12 -1.74% QH 2025-06-06 16:02:47 0.00 1.11 -1.74% QH 2025-06-06 17:01:58 1.22 1.11 -1.72% QH 2025-06-06 20:02:44 0.00 0.00 -1.72% 2025-06-09 QH 2025-06-09 04:02:44 0.00 1.10 -1.72% QH 2025-06-09 05:02:07 1.32 1.10 -1.72% QH 2025-06-09 07:01:58 1.27 1.10 -1.72% QH 2025-06-09 10:02:44 1.19 1.10 0.86% QH 2025-06-09 11:02:01 1.18 1.12 5.17% QH 2025-06-09 12:02:41 1.18 1.12 2.59% QH 2025-06-09 13:02:00 1.17 1.12 2.59% QH 2025-06-09 14:02:45 1.16 1.12 0.86% QH 2025-06-09 16:02:44 1.17 1.10 3.45% QH 2025-06-09 17:01:55 1.17 1.10 3.54% QH 2025-06-09 20:02:39 0.00 0.00 3.54% 2025-06-10 QH 2025-06-10 05:01:53 1.27 1.03 3.54% QH 2025-06-10 10:02:48 1.20 1.12 0.88% QH 2025-06-10 11:01:59 1.13 1.12 -0.88% QH 2025-06-10 13:02:01 1.15 1.12 -0.88% QH 2025-06-10 16:02:40 0.00 1.13 0.88% QH 2025-06-10 17:01:54 1.32 1.13 0.00% QH 2025-06-10 20:02:40 0.00 0.00 0.00% 2025-06-11 QH 2025-06-11 05:02:00 1.32 1.03 0.00% QH 2025-06-11 06:02:41 1.14 1.03 0.00% QH 2025-06-11 09:01:58 1.14 1.04 0.00% QH 2025-06-11 10:02:48 1.20 1.08 0.00% QH 2025-06-11 11:01:58 1.20 1.13 0.00% QH 2025-06-11 16:02:40 0.00 1.13 5.22% QH 2025-06-11 17:01:51 1.32 1.13 5.22% QH 2025-06-11 20:02:36 0.00 0.00 5.22% 2025-06-12 QH 2025-06-12 04:02:42 0.00 1.11 5.22% QH 2025-06-12 05:01:59 1.32 1.11 5.22% QH 2025-06-12 09:01:59 1.15 1.11 5.22% QH 2025-06-12 10:02:44 1.15 1.11 -3.48% QH 2025-06-12 11:01:57 1.15 1.12 -3.48% QH 2025-06-12 12:02:46 1.14 1.12 -5.22% QH 2025-06-12 16:02:37 1.14 1.11 -1.74% QH 2025-06-12 17:01:57 1.14 1.11 -1.67% QH 2025-06-12 20:02:38 0.00 0.00 -1.67% 2025-06-13 QH 2025-06-13 05:16:54 1.32 1.04 -1.67% QH 2025-06-13 09:23:48 1.56 0.81 0.83% QH 2025-06-13 12:02:41 1.13 1.11 0.83% QH 2025-06-13 14:02:45 1.13 1.12 0.83% QH 2025-06-13 16:02:47 0.00 0.00 0.83% QH 2025-06-13 17:01:55 1.32 1.03 0.88% QH 2025-06-13 20:02:45 0.00 0.00 0.88% 2025-06-16 QH 2025-06-16 04:02:39 0.00 1.10 0.88% QH 2025-06-16 05:02:00 1.32 1.10 0.88% QH 2025-06-16 07:01:59 1.27 1.10 0.88% QH 2025-06-16 10:02:51 1.17 1.11 0.00% QH 2025-06-16 11:01:56 1.14 1.11 0.00% QH 2025-06-16 12:02:42 1.14 1.12 0.00% QH 2025-06-16 13:01:59 1.15 1.11 0.00% QH 2025-06-16 15:01:57 1.13 1.11 0.00% QH 2025-06-16 16:02:42 2.50 1.11 0.00% QH 2025-06-16 17:01:53 1.27 1.11 0.00% QH 2025-06-16 20:02:37 0.00 0.00 0.00% 2025-06-17 QH 2025-06-17 04:02:38 0.00 1.10 0.00% QH 2025-06-17 05:02:25 1.32 1.10 0.00% QH 2025-06-17 07:01:58 1.27 1.10 0.00% QH 2025-06-17 10:02:41 1.15 1.10 1.79% QH 2025-06-17 11:01:53 1.12 1.10 -0.89% QH 2025-06-17 15:02:00 1.12 1.10 1.79% QH 2025-06-17 16:02:39 1.12 1.10 0.89% QH 2025-06-17 17:01:52 1.12 1.10 0.90% QH 2025-06-17 20:02:41 0.00 0.00 0.90% 2025-06-18 QH 2025-06-18 05:02:03 1.20 1.01 0.90% QH 2025-06-18 09:02:00 1.10 1.01 0.90% QH 2025-06-18 10:02:43 1.12 1.06 -4.50% QH 2025-06-18 12:02:39 1.13 1.06 -4.50% QH 2025-06-18 13:01:56 1.13 1.05 -4.50% QH 2025-06-18 14:02:43 1.13 1.10 -0.90% QH 2025-06-18 16:02:48 0.00 1.10 0.00% QH 2025-06-18 17:01:57 1.27 1.10 0.00% QH 2025-06-18 20:02:43 0.00 0.00 0.00% 2025-06-20 QH 2025-06-20 05:01:51 1.32 1.01 0.00% QH 2025-06-20 07:01:59 1.27 1.01 0.00% QH 2025-06-20 09:01:54 1.27 1.01 5.41% QH 2025-06-20 10:02:44 1.17 1.06 -0.90% QH 2025-06-20 13:01:54 1.17 1.11 -0.90% QH 2025-06-20 14:02:44 1.17 1.08 -0.90% QH 2025-06-20 15:01:54 1.15 1.08 -0.90% QH 2025-06-20 16:14:50 1.16 1.08 -0.90% QH 2025-06-20 17:14:09 1.16 1.08 -0.91% QH 2025-06-20 20:02:37 0.00 0.00 -0.91% 2025-06-23 QH 2025-06-23 04:02:40 0.00 1.08 -0.91% QH 2025-06-23 05:01:49 1.32 1.08 -0.91% QH 2025-06-23 07:01:50 1.27 1.08 -0.91% QH 2025-06-23 09:10:24 1.49 1.08 -0.91% QH 2025-06-23 10:04:13 1.17 1.08 3.64% QH 2025-06-23 13:02:28 1.19 1.14 6.36% QH 2025-06-23 14:02:09 1.19 1.12 6.36% QH 2025-06-23 15:02:26 1.17 1.14 7.27% QH 2025-06-23 16:02:09 1.30 1.16 7.27% QH 2025-06-23 17:02:24 1.32 1.16 9.17% QH 2025-06-23 19:02:22 1.32 1.16 7.34% QH 2025-06-23 20:02:04 0.00 0.00 7.34% 2025-06-24 QH 2025-06-24 05:01:59 1.32 1.06 7.34% QH 2025-06-24 09:01:59 1.32 1.07 7.34% QH 2025-06-24 10:02:37 1.20 1.16 1.83% QH 2025-06-24 11:02:02 1.20 1.11 1.83% QH 2025-06-24 13:02:09 1.20 1.12 1.83% QH 2025-06-24 16:02:41 0.00 1.16 0.00% QH 2025-06-24 17:02:04 1.30 1.16 0.00% QH 2025-06-24 20:02:31 0.00 0.00 0.00% 2025-06-25 QH 2025-06-25 04:02:33 1.20 0.00 0.00% QH 2025-06-25 05:02:03 1.20 1.07 0.00% QH 2025-06-25 10:02:44 1.20 1.12 0.00% QH 2025-06-25 12:02:43 1.20 1.13 0.00% QH 2025-06-25 13:02:04 1.24 1.20 3.36% QH 2025-06-25 15:02:01 1.24 1.15 3.36% QH 2025-06-25 16:02:37 3.00 1.12 3.36% QH 2025-06-25 17:02:02 1.32 1.07 3.42% QH 2025-06-25 20:02:33 0.00 0.00 3.42% 2025-06-26 QH 2025-06-26 04:02:46 0.00 1.16 3.42% QH 2025-06-26 05:02:03 1.32 1.16 3.42% QH 2025-06-26 10:02:39 1.24 1.16 -1.71% QH 2025-06-26 11:02:00 1.27 1.16 -1.71% QH 2025-06-26 14:02:38 1.26 1.12 -2.56% QH 2025-06-26 16:02:35 2.39 1.10 0.00% QH 2025-06-26 17:01:58 1.32 1.10 0.00% QH 2025-06-26 19:02:04 1.30 1.10 0.00% QH 2025-06-26 20:02:37 0.00 0.00 0.00% 2025-06-27 QH 2025-06-27 04:02:38 0.00 1.10 0.00% QH 2025-06-27 05:00:47 1.32 1.10 0.00% QH 2025-06-27 06:00:47 1.32 1.16 0.00% QH 2025-06-27 10:00:51 1.24 1.16 1.67% QH 2025-06-27 11:00:43 1.27 1.16 1.67% QH 2025-06-27 12:00:50 1.22 1.16 1.67% QH 2025-06-27 13:00:41 1.50 1.16 2.50% QH 2025-06-27 14:00:49 1.48 1.16 2.50% QH 2025-06-27 16:00:48 1.30 1.20 2.50% QH 2025-06-27 17:00:40 1.57 1.17 8.33% QH 2025-06-27 20:00:51 1.57 1.18 8.33% QH 2025-06-27 21:00:40 0.00 0.00 8.33% 2025-06-30 QH 2025-06-30 05:00:45 1.62 1.08 8.33% QH 2025-06-30 06:00:47 1.30 1.08 8.33% QH 2025-06-30 08:00:49 1.30 1.08 -0.83% QH 2025-06-30 10:00:48 1.30 1.18 -1.67% QH 2025-06-30 11:00:43 1.30 1.21 -1.67% QH 2025-06-30 13:00:44 1.28 1.21 -1.67% QH 2025-06-30 14:00:55 1.26 1.18 -8.33% QH 2025-06-30 15:00:43 1.30 1.17 -3.33% QH 2025-06-30 16:00:54 1.30 1.22 -0.83% QH 2025-06-30 17:00:47 1.30 1.20 -0.77% QH 2025-06-30 21:00:40 0.00 0.00 -0.77% 2025-07-01 QH 2025-07-01 05:00:46 1.41 1.15 -0.77% QH 2025-07-01 10:00:45 1.32 1.18 -0.77% QH 2025-07-01 11:00:45 1.29 1.18 -0.77% QH 2025-07-01 13:00:45 1.27 1.17 -3.08% QH 2025-07-01 14:00:57 1.26 1.18 -3.08% QH 2025-07-01 15:00:46 1.25 1.18 -3.08% QH 2025-07-01 17:00:47 1.29 1.18 0.00% QH 2025-07-01 21:00:42 0.00 0.00 0.00%