investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2024-02-02

QH 2024-02-02 17:01:411.27 1.18 -5.65%
QH 2024-02-02 18:01:101.27 1.18 -5.60%
QH 2024-02-02 21:10:300.00 0.00 -5.60%
2024-02-05

QH 2024-02-05 06:01:301.49 1.00 -5.60%
QH 2024-02-05 08:01:291.46 1.00 -5.60%
QH 2024-02-05 10:01:291.45 1.00 -5.60%
QH 2024-02-05 11:01:121.14 1.11 -4.80%
QH 2024-02-05 12:01:211.26 1.11 -3.20%
QH 2024-02-05 14:01:251.26 1.16 -3.20%
QH 2024-02-05 15:01:241.23 1.16 -3.20%
QH 2024-02-05 16:01:191.22 1.11 -1.60%
QH 2024-02-05 17:01:181.23 1.01 -2.40%
QH 2024-02-05 18:01:291.25 1.01 -2.54%
2024-02-06

QH 2024-02-06 05:01:131.90 0.00 -2.54%
QH 2024-02-06 06:01:451.49 0.92 -2.54%
QH 2024-02-06 08:01:381.46 0.92 -2.54%
QH 2024-02-06 10:01:231.45 1.01 -2.54%
QH 2024-02-06 11:01:181.27 1.15 -1.69%
QH 2024-02-06 12:01:391.15 1.10 -2.54%
QH 2024-02-06 14:01:411.28 1.09 -2.54%
QH 2024-02-06 15:01:201.28 1.02 5.93%
QH 2024-02-06 16:01:371.28 1.02 9.32%
QH 2024-02-06 17:01:051.25 1.01 -3.39%
QH 2024-02-06 18:01:181.25 1.05 -3.48%
QH 2024-02-06 21:03:290.00 0.00 -3.48%
2024-02-07

QH 2024-02-07 05:01:101.90 0.00 -3.48%
QH 2024-02-07 06:01:441.49 0.92 -3.48%
QH 2024-02-07 08:01:491.35 0.92 -3.48%
QH 2024-02-07 10:01:491.35 0.93 -3.48%
QH 2024-02-07 11:01:231.25 1.13 5.22%
QH 2024-02-07 12:01:251.30 1.13 5.22%
QH 2024-02-07 13:01:201.22 1.13 7.83%
QH 2024-02-07 14:01:221.21 1.14 7.83%
QH 2024-02-07 15:01:121.20 1.14 5.22%
QH 2024-02-07 16:01:331.20 1.14 4.35%
QH 2024-02-07 17:01:051.22 1.14 -9.57%
QH 2024-02-07 18:01:171.22 1.06 -9.91%
QH 2024-02-07 19:01:071.22 1.03 -9.91%
QH 2024-02-07 21:07:590.00 0.00 -9.91%
2024-02-08

QH 2024-02-08 05:01:151.90 0.00 -9.91%
QH 2024-02-08 06:01:471.44 1.10 -9.91%
QH 2024-02-08 08:01:361.15 1.10 -9.91%
QH 2024-02-08 09:01:261.33 1.10 0.00%
QH 2024-02-08 11:01:141.24 1.11 7.21%
QH 2024-02-08 12:01:311.24 1.19 7.21%
QH 2024-02-08 13:01:241.22 1.19 7.21%
QH 2024-02-08 14:01:471.28 1.25 9.01%
QH 2024-02-08 15:01:221.25 1.19 7.21%
QH 2024-02-08 16:01:441.25 1.19 8.11%
QH 2024-02-08 17:01:161.25 1.19 3.60%
QH 2024-02-08 18:01:261.25 1.19 3.48%
2024-02-09

QH 2024-02-09 05:01:281.90 0.00 3.48%
QH 2024-02-09 06:01:421.44 1.02 3.48%
QH 2024-02-09 07:01:151.44 1.15 3.48%
QH 2024-02-09 09:01:201.44 1.26 6.09%
QH 2024-02-09 11:01:171.26 1.21 5.22%
QH 2024-02-09 12:01:291.30 1.25 6.09%
QH 2024-02-09 13:01:261.30 1.29 6.96%
QH 2024-02-09 14:01:331.27 1.24 6.09%
QH 2024-02-09 15:01:141.27 1.26 6.09%
QH 2024-02-09 16:01:391.32 1.26 6.09%
QH 2024-02-09 17:01:111.33 1.22 8.70%
QH 2024-02-09 18:01:241.33 1.14 8.40%
QH 2024-02-09 20:01:321.33 1.19 8.40%
QH 2024-02-09 21:06:250.00 0.00 8.40%
2024-02-12

QH 2024-02-12 05:01:191.90 1.00 8.40%
QH 2024-02-12 06:01:431.44 1.02 8.40%
QH 2024-02-12 07:01:241.44 1.19 8.40%
QH 2024-02-12 11:01:281.33 1.23 0.00%
QH 2024-02-12 12:01:301.33 1.29 0.00%
QH 2024-02-12 13:01:191.32 1.22 -3.36%
QH 2024-02-12 15:01:261.32 1.20 0.84%
QH 2024-02-12 16:01:381.30 1.20 0.84%
QH 2024-02-12 17:01:191.32 1.20 -3.36%
QH 2024-02-12 18:01:301.32 1.20 -3.10%
QH 2024-02-12 21:06:060.00 0.00 -3.10%
2024-02-13

QH 2024-02-13 06:01:311.44 1.15 -3.10%
QH 2024-02-13 09:01:141.43 1.15 -3.10%
QH 2024-02-13 10:01:481.68 0.90 -3.10%
QH 2024-02-13 11:01:191.25 1.12 -6.20%
QH 2024-02-13 13:01:261.25 1.18 -6.20%
QH 2024-02-13 14:01:241.25 1.19 -6.20%
QH 2024-02-13 15:01:241.23 1.19 -6.20%
QH 2024-02-13 17:01:231.25 1.19 -5.43%
QH 2024-02-13 18:01:161.25 1.19 0.00%
2024-02-14

QH 2024-02-14 05:01:211.90 1.13 0.00%
QH 2024-02-14 06:01:421.22 1.02 0.00%
QH 2024-02-14 07:01:241.48 1.12 1.60%
QH 2024-02-14 08:01:341.35 1.12 1.60%
QH 2024-02-14 09:01:191.39 1.15 1.60%
QH 2024-02-14 10:01:301.39 1.14 1.60%
QH 2024-02-14 11:01:201.32 1.20 8.00%
QH 2024-02-14 12:01:531.24 1.20 4.80%
QH 2024-02-14 13:01:171.29 1.20 5.60%
QH 2024-02-14 14:01:571.29 1.20 0.80%
QH 2024-02-14 15:01:241.29 1.21 2.40%
QH 2024-02-14 16:01:401.27 1.16 -3.20%
QH 2024-02-14 17:01:241.29 1.11 0.00%
2024-02-15

QH 2024-02-15 05:01:301.90 0.00 0.00%
QH 2024-02-15 06:01:341.49 1.00 0.00%
QH 2024-02-15 08:01:321.43 1.00 0.00%
QH 2024-02-15 10:01:471.43 1.01 0.00%
QH 2024-02-15 11:01:351.25 1.17 -0.83%
QH 2024-02-15 12:01:221.25 1.21 -1.67%
QH 2024-02-15 13:01:231.30 1.23 2.50%
QH 2024-02-15 14:01:221.29 1.24 5.00%
QH 2024-02-15 15:01:281.30 1.28 5.83%
QH 2024-02-15 16:01:511.29 1.28 5.00%
QH 2024-02-15 17:01:131.32 1.01 3.33%
QH 2024-02-15 18:01:221.32 1.02 3.25%
QH 2024-02-15 19:01:131.32 1.22 3.25%
QH 2024-02-15 20:01:271.32 1.12 3.25%
QH 2024-02-15 21:07:390.00 0.00 3.25%
2024-02-16

QH 2024-02-16 06:01:341.49 1.08 3.25%
QH 2024-02-16 07:01:271.49 1.18 3.25%
QH 2024-02-16 08:01:341.43 1.18 3.25%
QH 2024-02-16 10:01:391.43 1.22 3.25%
QH 2024-02-16 11:01:261.30 1.26 4.88%
QH 2024-02-16 12:01:281.45 1.36 17.89%
QH 2024-02-16 13:01:201.43 1.36 13.82%
QH 2024-02-16 14:01:251.41 1.39 12.20%
QH 2024-02-16 15:01:151.46 1.35 17.89%
QH 2024-02-16 16:01:301.47 1.40 17.07%
QH 2024-02-16 17:01:031.75 1.44 40.65%
QH 2024-02-16 18:01:401.65 1.46 22.76%
QH 2024-02-16 19:01:101.65 1.50 30.08%
2024-02-19

QH 2024-02-19 00:08:150.00 0.00 21.95%
2024-02-20

QH 2024-02-20 06:01:311.73 1.44 21.95%
QH 2024-02-20 07:01:581.70 1.50 -18.70%
QH 2024-02-20 08:01:341.69 1.44 -10.57%
QH 2024-02-20 10:01:451.69 1.39 -12.20%
QH 2024-02-20 11:01:251.54 1.39 -25.20%
QH 2024-02-20 12:01:351.44 1.39 -26.83%
QH 2024-02-20 13:01:231.39 1.33 -32.52%
QH 2024-02-20 14:01:521.40 1.34 -28.46%
QH 2024-02-20 15:01:221.38 1.35 -28.46%
QH 2024-02-20 16:01:291.40 1.35 -30.89%
QH 2024-02-20 17:01:141.40 1.33 -30.08%
QH 2024-02-20 18:01:241.40 1.35 -21.39%
QH 2024-02-20 21:08:080.00 0.00 -21.39%
2024-02-21

QH 2024-02-21 05:01:051.74 0.00 -21.39%
QH 2024-02-21 07:01:141.54 1.07 -21.39%
QH 2024-02-21 09:01:151.54 1.10 -21.39%
QH 2024-02-21 10:01:371.60 1.00 -21.39%
QH 2024-02-21 11:01:211.39 1.34 -2.31%
QH 2024-02-21 12:01:281.33 1.28 -1.16%
QH 2024-02-21 13:01:211.32 1.28 -1.16%
QH 2024-02-21 14:01:301.35 1.29 -3.47%
QH 2024-02-21 15:01:231.35 1.34 -0.58%
QH 2024-02-21 16:01:381.35 1.33 -1.73%
QH 2024-02-21 17:01:171.35 1.26 -3.47%
QH 2024-02-21 18:01:281.35 1.30 -4.41%
QH 2024-02-21 21:06:410.00 0.00 -4.41%
2024-02-22

QH 2024-02-22 05:01:251.90 0.00 -4.41%
QH 2024-02-22 06:01:351.53 1.10 -4.41%
QH 2024-02-22 09:01:221.53 0.97 -4.41%
QH 2024-02-22 11:01:201.37 1.28 0.74%
QH 2024-02-22 13:01:361.38 1.29 0.00%
QH 2024-02-22 14:01:471.36 1.29 -0.74%
QH 2024-02-22 15:01:221.33 1.28 -0.74%
QH 2024-02-22 16:01:441.36 1.28 -0.74%
QH 2024-02-22 17:01:091.30 1.23 -5.15%
QH 2024-02-22 18:01:431.30 1.23 -5.38%
QH 2024-02-22 21:06:100.00 0.00 -5.38%
2024-02-23

QH 2024-02-23 05:01:211.90 0.00 -5.38%
QH 2024-02-23 06:01:381.38 1.03 -5.38%
QH 2024-02-23 08:01:331.38 1.13 -5.38%
QH 2024-02-23 09:01:311.20 1.04 -5.38%
QH 2024-02-23 10:01:511.20 1.13 -5.38%
QH 2024-02-23 11:01:251.21 1.19 -3.85%
QH 2024-02-23 12:01:301.21 1.18 -2.31%
QH 2024-02-23 13:01:281.20 1.18 -3.08%
QH 2024-02-23 14:01:411.43 1.19 -1.54%
QH 2024-02-23 15:01:131.31 1.24 0.77%
QH 2024-02-23 16:01:261.25 1.17 -3.85%
QH 2024-02-23 17:01:171.34 1.17 -3.85%
QH 2024-02-23 18:01:381.34 1.17 -4.07%
QH 2024-02-23 21:07:530.00 0.00 -4.07%
2024-02-26

QH 2024-02-26 05:01:221.74 0.00 -4.07%
QH 2024-02-26 06:01:221.34 1.03 -4.07%
QH 2024-02-26 10:01:451.34 1.12 -4.07%
QH 2024-02-26 11:01:241.26 1.19 4.07%
QH 2024-02-26 12:01:371.26 1.19 1.63%
QH 2024-02-26 13:01:071.26 1.20 5.69%
QH 2024-02-26 14:01:251.26 1.20 4.88%
QH 2024-02-26 15:01:251.26 1.23 4.88%
QH 2024-02-26 16:01:221.24 1.23 4.88%
QH 2024-02-26 17:01:251.69 1.15 3.25%
QH 2024-02-26 18:01:171.54 1.15 3.39%
QH 2024-02-26 21:06:130.00 0.00 3.39%
2024-02-27

QH 2024-02-27 05:01:111.74 1.15 3.39%
QH 2024-02-27 06:01:371.47 1.20 3.39%
QH 2024-02-27 07:01:201.74 1.20 3.39%
QH 2024-02-27 08:01:371.54 1.20 -1.69%
QH 2024-02-27 09:01:241.51 1.20 5.08%
QH 2024-02-27 10:01:391.74 1.20 5.08%
QH 2024-02-27 11:01:361.30 1.21 4.24%
QH 2024-02-27 12:01:331.24 1.17 -3.39%
QH 2024-02-27 13:01:171.20 1.17 -4.24%
QH 2024-02-27 14:01:341.29 1.18 -1.69%
QH 2024-02-27 15:01:131.27 1.18 -1.69%
QH 2024-02-27 16:01:131.29 1.20 -1.69%
QH 2024-02-27 17:01:301.29 1.15 0.00%
QH 2024-02-27 19:01:261.29 1.10 0.00%
QH 2024-02-27 20:01:261.29 1.12 0.00%
QH 2024-02-27 21:04:450.00 0.00 0.00%
2024-02-28

QH 2024-02-28 05:01:171.74 0.00 0.00%
QH 2024-02-28 06:01:221.50 1.07 0.00%
QH 2024-02-28 10:01:271.50 1.15 0.00%
QH 2024-02-28 11:01:211.29 1.19 0.00%
QH 2024-02-28 12:01:161.27 1.22 4.10%
QH 2024-02-28 13:01:141.23 1.19 0.82%
QH 2024-02-28 14:01:311.24 1.19 0.82%
QH 2024-02-28 15:01:161.24 1.17 -1.64%
QH 2024-02-28 16:01:251.23 1.17 2.46%
QH 2024-02-28 17:01:161.24 1.10 -2.46%
QH 2024-02-28 18:01:241.24 1.10 -2.52%
QH 2024-02-28 20:01:181.50 1.10 -2.52%
QH 2024-02-28 21:07:490.00 0.00 -2.52%
2024-02-29

QH 2024-02-29 06:01:231.50 1.02 -2.52%
QH 2024-02-29 09:01:201.50 1.08 -2.52%
QH 2024-02-29 10:01:381.77 1.08 -2.52%
QH 2024-02-29 11:01:221.23 1.17 2.52%
QH 2024-02-29 12:01:391.25 1.20 0.00%
QH 2024-02-29 13:01:191.21 1.17 0.84%
QH 2024-02-29 14:01:381.19 1.17 0.00%
QH 2024-02-29 15:01:201.19 1.16 0.00%
QH 2024-02-29 16:01:321.20 1.17 0.00%
QH 2024-02-29 17:01:141.26 1.15 0.00%
QH 2024-02-29 18:01:311.18 1.11 -5.13%
QH 2024-02-29 19:01:221.26 1.11 -5.13%
QH 2024-02-29 21:09:190.00 0.00 -5.13%
2024-03-01

QH 2024-03-01 06:01:331.35 1.02 -5.13%
QH 2024-03-01 11:01:231.23 1.16 0.85%
QH 2024-03-01 12:01:281.23 1.17 0.85%
QH 2024-03-01 13:01:171.21 1.18 3.42%
QH 2024-03-01 14:01:351.22 1.18 2.56%
QH 2024-03-01 15:01:311.22 1.17 0.85%
QH 2024-03-01 16:01:271.20 1.17 0.00%
QH 2024-03-01 17:01:161.20 1.14 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.