investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2025-11-17
QH 2025-11-17 00:08:330.00 0.00 -16.92%
QH 2025-11-17 05:02:331.63 0.00 -16.92%
QH 2025-11-17 06:03:231.17 0.97 -16.92%
QH 2025-11-17 07:02:291.17 0.97 0.00%
QH 2025-11-17 08:03:201.08 0.97 0.00%
QH 2025-11-17 09:02:281.17 1.01 -0.77%
QH 2025-11-17 10:03:191.17 1.00 -0.77%
QH 2025-11-17 11:02:221.05 1.03 -1.54%
QH 2025-11-17 12:03:171.05 1.03 -4.62%
QH 2025-11-17 13:02:331.02 1.00 -5.38%
QH 2025-11-17 14:03:361.03 0.98 -6.15%
QH 2025-11-17 15:02:341.05 0.91 -10.00%
QH 2025-11-17 16:03:261.01 0.97 -5.38%
QH 2025-11-17 17:03:201.01 0.97 -6.92%
QH 2025-11-17 18:03:161.06 0.97 -5.61%
QH 2025-11-17 19:02:401.06 1.02 -5.61%
QH 2025-11-17 20:03:281.06 1.02 -4.67%
QH 2025-11-17 21:07:490.00 0.00 -3.74%
2025-11-18
QH 2025-11-18 05:02:361.30 0.00 -3.74%
QH 2025-11-18 06:03:291.10 0.89 -3.74%
QH 2025-11-18 07:02:391.00 0.89 -3.74%
QH 2025-11-18 11:16:030.99 0.98 0.93%
QH 2025-11-18 12:02:340.99 0.93 0.00%
QH 2025-11-18 13:03:070.98 0.95 0.93%
QH 2025-11-18 14:02:400.99 0.97 0.93%
QH 2025-11-18 15:03:100.99 0.96 0.93%
QH 2025-11-18 16:02:441.12 1.02 2.80%
QH 2025-11-18 17:03:111.05 1.03 5.61%
QH 2025-11-18 18:02:391.04 1.00 3.06%
QH 2025-11-18 19:03:181.12 1.00 3.06%
QH 2025-11-18 21:13:030.00 0.00 3.06%
QH 2025-11-18 22:03:551.03 1.00 3.06%
2025-11-19
QH 2025-11-19 05:03:131.41 0.00 3.06%
QH 2025-11-19 06:02:431.15 0.98 3.06%
QH 2025-11-19 07:03:041.10 0.99 3.06%
QH 2025-11-19 08:02:461.10 1.04 3.06%
QH 2025-11-19 09:03:011.04 0.98 2.04%
QH 2025-11-19 10:02:431.04 1.00 2.04%
QH 2025-11-19 11:03:041.09 1.07 4.08%
QH 2025-11-19 12:02:481.08 1.05 5.10%
QH 2025-11-19 13:03:061.03 1.02 -1.02%
QH 2025-11-19 14:02:461.01 1.00 -3.06%
QH 2025-11-19 16:02:511.01 0.99 -4.08%
QH 2025-11-19 17:02:591.08 0.97 -6.12%
QH 2025-11-19 18:02:471.08 0.97 -5.83%
QH 2025-11-19 19:03:151.08 0.97 -2.91%
QH 2025-11-19 20:03:041.08 0.97 -4.85%
QH 2025-11-19 21:10:180.00 0.00 0.97%
2025-11-20
QH 2025-11-20 05:03:011.15 0.00 0.97%
QH 2025-11-20 06:02:431.13 1.03 6.80%
QH 2025-11-20 07:03:021.10 1.01 5.83%
QH 2025-11-20 08:02:471.15 0.96 3.88%
QH 2025-11-20 09:03:131.13 0.99 3.88%
QH 2025-11-20 10:02:481.12 1.00 3.88%
QH 2025-11-20 11:03:111.05 0.96 3.88%
QH 2025-11-20 12:02:401.01 0.95 2.91%
QH 2025-11-20 13:03:161.00 0.95 0.97%
QH 2025-11-20 14:02:510.98 0.94 -1.94%
QH 2025-11-20 15:03:151.00 0.93 -2.91%
QH 2025-11-20 16:02:580.99 0.93 -1.94%
QH 2025-11-20 17:03:171.10 0.92 0.00%
QH 2025-11-20 18:03:121.02 0.93 0.00%
QH 2025-11-20 19:03:501.05 0.91 0.00%
QH 2025-11-20 20:03:131.05 0.94 0.00%
QH 2025-11-20 21:08:260.00 0.00 0.00%
2025-11-21
QH 2025-11-21 05:03:231.27 0.00 0.00%
QH 2025-11-21 06:03:141.10 0.88 0.00%
QH 2025-11-21 07:03:201.12 0.84 0.00%
QH 2025-11-21 08:02:571.03 0.84 0.00%
QH 2025-11-21 09:03:181.00 0.84 0.00%
QH 2025-11-21 10:04:001.00 0.92 0.00%
QH 2025-11-21 11:03:080.94 0.93 1.03%
QH 2025-11-21 12:02:470.95 0.91 -4.12%
QH 2025-11-21 13:03:180.97 0.91 -3.09%
QH 2025-11-21 15:03:270.96 0.91 -4.12%
QH 2025-11-21 16:02:590.97 0.91 -4.12%
QH 2025-11-21 17:03:131.00 0.90 -4.12%
QH 2025-11-21 19:03:181.00 0.90 -5.15%
QH 2025-11-21 21:13:490.00 0.00 -5.15%
2025-11-24
QH 2025-11-24 05:02:360.00 0.93 -5.15%
QH 2025-11-24 06:03:261.08 0.93 3.09%
QH 2025-11-24 08:03:271.05 0.91 3.09%
QH 2025-11-24 09:02:351.05 0.93 3.09%
QH 2025-11-24 10:03:171.04 0.93 3.09%
QH 2025-11-24 11:02:350.94 0.92 3.09%
QH 2025-11-24 12:03:191.00 0.96 4.12%
QH 2025-11-24 13:02:351.01 0.97 9.28%
QH 2025-11-24 14:06:220.98 0.93 8.25%
QH 2025-11-24 15:02:420.99 0.96 9.28%
QH 2025-11-24 16:05:081.01 0.93 9.28%
QH 2025-11-24 17:02:580.99 0.91 4.12%
QH 2025-11-24 18:03:230.99 0.91 4.35%
QH 2025-11-24 19:02:410.99 0.90 1.09%
QH 2025-11-24 20:03:290.99 0.92 1.09%
QH 2025-11-24 21:05:490.00 0.00 1.09%
2025-11-25
QH 2025-11-25 05:02:401.06 0.95 1.09%
QH 2025-11-25 06:03:571.05 0.85 3.26%
QH 2025-11-25 09:02:380.97 0.84 -1.09%
QH 2025-11-25 10:03:270.97 0.86 -1.09%
QH 2025-11-25 11:02:410.95 0.91 -2.17%
QH 2025-11-25 12:03:300.94 0.90 -3.26%
QH 2025-11-25 13:02:340.95 0.90 -2.17%
QH 2025-11-25 14:03:230.92 0.90 -2.17%
QH 2025-11-25 15:02:320.97 0.90 -3.26%
QH 2025-11-25 16:03:270.94 0.88 -5.43%
QH 2025-11-25 17:02:360.95 0.91 -3.26%
QH 2025-11-25 18:03:090.97 0.91 -3.16%
QH 2025-11-25 21:08:000.00 0.00 -3.16%
2025-11-26
QH 2025-11-26 05:02:321.31 0.00 -3.16%
QH 2025-11-26 06:03:240.96 0.83 -3.16%
QH 2025-11-26 07:02:271.04 0.83 -3.16%
QH 2025-11-26 08:03:231.03 0.83 -3.16%
QH 2025-11-26 10:03:221.00 0.81 -3.16%
QH 2025-11-26 11:02:330.95 0.88 2.11%
QH 2025-11-26 12:03:160.94 0.90 2.11%
QH 2025-11-26 13:02:510.95 0.90 2.11%
QH 2025-11-26 14:03:230.95 0.88 3.16%
QH 2025-11-26 15:02:330.94 0.92 3.16%
QH 2025-11-26 16:03:221.00 0.94 5.26%
QH 2025-11-26 17:02:340.99 0.93 5.26%
QH 2025-11-26 18:03:280.99 0.93 5.49%
QH 2025-11-26 21:08:220.00 0.00 5.49%
2025-11-27
QH 2025-11-27 19:02:390.99 0.93 5.49%
QH 2025-11-27 21:06:160.00 0.00 5.49%
2025-11-28
QH 2025-11-28 05:02:370.99 0.98 5.49%
QH 2025-11-28 06:03:270.99 0.95 4.40%
QH 2025-11-28 07:02:311.08 0.96 4.40%
QH 2025-11-28 08:03:171.08 0.96 2.20%
QH 2025-11-28 09:02:261.07 0.96 2.20%
QH 2025-11-28 11:02:311.04 0.99 5.49%
QH 2025-11-28 12:03:171.01 1.00 6.59%
QH 2025-11-28 13:02:341.00 0.98 5.49%
QH 2025-11-28 14:03:221.03 0.97 3.30%
QH 2025-11-28 15:02:321.03 0.97 3.16%
QH 2025-11-28 18:03:100.00 0.00 3.16%
2025-12-01
QH 2025-12-01 05:02:301.21 0.00 3.16%
QH 2025-12-01 06:03:191.12 0.84 3.16%
QH 2025-12-01 07:02:271.12 0.97 1.05%
QH 2025-12-01 09:02:311.03 0.90 1.05%
QH 2025-12-01 10:03:191.03 0.95 1.05%
QH 2025-12-01 11:02:311.08 0.98 0.00%
QH 2025-12-01 12:03:181.03 1.02 3.16%
QH 2025-12-01 13:02:351.07 1.06 10.53%
QH 2025-12-01 14:03:311.08 1.07 9.47%
QH 2025-12-01 15:02:341.08 1.05 10.53%
QH 2025-12-01 16:03:281.02 1.00 4.21%
QH 2025-12-01 17:02:361.02 0.98 2.11%
QH 2025-12-01 18:03:221.02 0.98 2.04%
QH 2025-12-01 21:07:260.00 0.00 2.04%
2025-12-02
QH 2025-12-02 05:02:271.21 0.00 2.04%
QH 2025-12-02 06:03:311.12 0.98 2.04%
QH 2025-12-02 07:02:551.12 0.93 2.04%
QH 2025-12-02 08:03:271.12 0.99 2.04%
QH 2025-12-02 10:03:241.13 0.95 2.04%
QH 2025-12-02 11:02:331.04 0.99 5.10%
QH 2025-12-02 13:03:191.04 0.98 2.04%
QH 2025-12-02 14:02:271.01 0.95 2.04%
QH 2025-12-02 15:03:201.03 0.98 0.00%
QH 2025-12-02 16:02:341.03 0.98 3.06%
QH 2025-12-02 17:03:181.01 0.97 3.06%
QH 2025-12-02 18:02:251.01 0.98 3.03%
QH 2025-12-02 20:02:301.00 0.98 3.03%
QH 2025-12-02 21:13:050.00 0.00 0.00%
2025-12-03
QH 2025-12-03 05:03:251.01 0.00 0.00%
QH 2025-12-03 06:02:321.01 0.89 0.00%
QH 2025-12-03 07:03:271.01 0.97 0.00%
QH 2025-12-03 09:03:241.01 0.99 0.00%
QH 2025-12-03 10:02:261.01 0.97 0.00%
QH 2025-12-03 11:03:211.05 0.99 3.03%
QH 2025-12-03 12:02:251.03 1.00 0.00%
QH 2025-12-03 13:03:141.03 1.01 2.02%
QH 2025-12-03 14:02:321.03 1.00 3.03%
QH 2025-12-03 15:03:291.04 1.01 3.03%
QH 2025-12-03 16:02:341.05 0.99 -1.01%
QH 2025-12-03 17:03:341.03 0.99 0.00%
QH 2025-12-03 18:02:451.04 0.98 -2.97%
QH 2025-12-03 20:03:051.04 1.00 -2.97%
QH 2025-12-03 21:13:430.00 0.00 -2.97%
QH 2025-12-03 22:02:490.00 0.00 -0.99%
2025-12-04
QH 2025-12-04 05:03:301.05 0.00 -0.99%
QH 2025-12-04 06:02:421.00 0.96 -0.99%
QH 2025-12-04 12:02:280.99 0.96 1.98%
QH 2025-12-04 13:06:430.99 0.96 -3.96%
QH 2025-12-04 14:02:361.01 0.96 -2.97%
QH 2025-12-04 15:03:280.99 0.96 -2.97%
QH 2025-12-04 16:03:101.00 0.96 -1.98%
QH 2025-12-04 17:03:131.03 0.97 -0.99%
QH 2025-12-04 20:02:321.03 1.00 -0.99%
QH 2025-12-04 21:14:050.00 0.00 -0.99%
2025-12-05
QH 2025-12-05 05:03:421.17 0.96 -0.99%
QH 2025-12-05 06:02:361.12 0.96 -0.99%
QH 2025-12-05 07:03:341.02 0.96 -0.99%
QH 2025-12-05 09:03:221.02 0.97 -0.99%
QH 2025-12-05 10:02:351.13 0.97 2.97%
QH 2025-12-05 11:03:311.03 0.97 0.00%
QH 2025-12-05 12:02:281.15 1.12 14.85%
QH 2025-12-05 13:03:201.06 1.04 5.94%
QH 2025-12-05 14:02:281.02 0.99 0.00%
QH 2025-12-05 15:03:191.03 0.97 1.98%
QH 2025-12-05 16:02:501.06 0.99 1.98%
QH 2025-12-05 17:03:201.02 0.99 0.00%
QH 2025-12-05 18:02:211.12 0.99 3.00%
QH 2025-12-05 19:03:351.12 0.99 9.00%
QH 2025-12-05 20:02:331.10 1.05 9.00%
QH 2025-12-05 21:09:070.00 0.00 11.00%
2025-12-08
QH 2025-12-08 05:02:371.14 0.00 11.00%
QH 2025-12-08 06:03:151.14 1.05 9.00%
QH 2025-12-08 07:02:241.14 1.00 9.00%
QH 2025-12-08 08:03:331.07 1.00 5.00%
QH 2025-12-08 09:02:501.05 1.00 0.00%
QH 2025-12-08 10:03:281.12 1.10 13.00%
QH 2025-12-08 11:02:241.09 1.07 8.00%
QH 2025-12-08 12:03:221.27 1.25 25.00%
QH 2025-12-08 13:02:531.14 1.12 11.00%
QH 2025-12-08 14:03:391.14 1.12 15.00%
QH 2025-12-08 16:03:291.15 1.12 14.00%
QH 2025-12-08 17:02:461.22 1.09 21.00%
QH 2025-12-08 18:03:411.26 1.13 25.00%
QH 2025-12-08 19:03:011.26 1.14 18.00%
QH 2025-12-08 20:03:251.26 1.14 25.00%
QH 2025-12-08 21:07:010.00 0.00 25.00%
2025-12-09
QH 2025-12-09 05:02:431.40 1.06 25.00%
QH 2025-12-09 06:03:321.29 1.21 25.00%
QH 2025-12-09 07:02:411.29 1.21 4.00%
QH 2025-12-09 08:03:301.29 1.14 4.00%
QH 2025-12-09 09:02:381.20 1.14 4.00%
QH 2025-12-09 10:04:201.29 1.16 -2.00%
QH 2025-12-09 11:02:401.19 1.16 -2.00%
QH 2025-12-09 12:03:341.22 1.14 -3.00%
QH 2025-12-09 13:02:471.19 1.14 -4.00%
QH 2025-12-09 14:04:091.17 1.14 -5.00%
QH 2025-12-09 15:03:241.21 1.12 -6.00%
QH 2025-12-09 16:03:321.19 1.13 -5.00%
QH 2025-12-09 17:03:351.23 1.14 -4.00%
QH 2025-12-09 18:03:241.18 1.13 -2.48%
QH 2025-12-09 19:03:451.18 1.12 -2.48%
QH 2025-12-09 21:04:310.00 0.00 -2.48%
2025-12-10
QH 2025-12-10 05:02:471.63 1.07 -2.48%
QH 2025-12-10 06:03:451.18 1.07 -2.48%
QH 2025-12-10 07:02:361.24 1.12 0.00%
QH 2025-12-10 08:03:281.24 1.16 1.65%
QH 2025-12-10 09:02:341.24 1.12 -1.65%
QH 2025-12-10 11:02:291.18 1.12 -1.65%
QH 2025-12-10 12:03:161.16 1.12 -0.83%
QH 2025-12-10 13:02:411.15 1.12 -1.65%
QH 2025-12-10 14:03:421.17 1.12 0.00%
QH 2025-12-10 15:02:281.21 1.18 3.31%
QH 2025-12-10 16:03:341.25 1.24 8.26%
QH 2025-12-10 17:02:241.48 1.30 18.18%
QH 2025-12-10 18:03:441.51 1.38 23.28%
QH 2025-12-10 20:03:301.45 1.38 23.28%
QH 2025-12-10 21:05:470.00 0.00 -3.45%
QH 2025-12-10 22:08:101.43 1.38 23.28%
2025-12-11
QH 2025-12-11 05:02:331.40 0.00 -5.17%
QH 2025-12-11 06:03:241.37 1.26 -6.03%
QH 2025-12-11 08:03:251.36 1.26 -7.76%
QH 2025-12-11 09:02:251.34 1.22 -9.48%
QH 2025-12-11 10:03:371.34 1.30 -9.48%
QH 2025-12-11 11:02:561.46 1.33 -4.31%
QH 2025-12-11 12:03:311.45 1.37 -2.59%
QH 2025-12-11 13:02:401.40 1.35 -6.90%
QH 2025-12-11 14:03:221.37 1.33 -6.03%
QH 2025-12-11 15:02:391.39 1.32 -10.34%
QH 2025-12-11 16:03:281.35 1.30 -11.21%
QH 2025-12-11 17:02:261.38 1.30 -12.07%
QH 2025-12-11 18:04:201.38 1.22 -8.90%
QH 2025-12-11 19:02:291.43 1.24 -8.90%
QH 2025-12-11 20:03:081.43 1.24 -14.38%
QH 2025-12-11 21:05:090.00 0.00 -14.38%
2025-12-12
QH 2025-12-12 05:02:201.65 0.00 -14.38%
QH 2025-12-12 06:03:251.47 1.31 7.53%
QH 2025-12-12 07:02:351.54 1.49 13.01%
QH 2025-12-12 08:03:191.55 1.32 8.22%
QH 2025-12-12 09:02:291.55 1.41 15.07%
QH 2025-12-12 10:04:071.51 1.46 12.33%
QH 2025-12-12 11:03:351.86 1.84 36.99%
QH 2025-12-12 12:03:131.90 1.89 41.10%
QH 2025-12-12 13:02:211.61 1.59 20.55%
QH 2025-12-12 14:03:181.46 1.45 10.27%
QH 2025-12-12 15:02:271.70 1.67 24.66%
QH 2025-12-12 16:03:351.49 1.46 10.96%
QH 2025-12-12 17:02:191.61 1.48 13.70%
QH 2025-12-12 18:03:111.55 1.48 13.74%
QH 2025-12-12 19:02:391.70 1.55 19.08%
QH 2025-12-12 20:03:081.70 1.45 18.32%
QH 2025-12-12 21:04:210.00 0.00 18.32%
2025-12-15
QH 2025-12-15 00:07:150.00 0.00 19.85%
QH 2025-12-15 05:02:271.69 1.52 3.05%
QH 2025-12-15 06:03:171.64 1.52 4.58%
QH 2025-12-15 07:02:301.64 1.57 4.58%
QH 2025-12-15 08:03:191.64 1.57 -0.76%
QH 2025-12-15 09:02:311.64 1.51 -4.58%
QH 2025-12-15 10:03:241.63 1.50 -5.34%
QH 2025-12-15 11:02:271.37 1.34 -19.08%
QH 2025-12-15 12:03:141.37 1.33 -19.08%
QH 2025-12-15 13:02:221.32 1.30 -20.61%
QH 2025-12-15 14:03:211.24 1.23 -26.72%
QH 2025-12-15 15:02:361.29 1.24 -25.19%
QH 2025-12-15 16:03:301.33 1.31 -19.85%
QH 2025-12-15 17:02:301.44 1.41 -10.69%
QH 2025-12-15 18:03:121.51 1.42 -7.59%
QH 2025-12-15 19:02:401.50 1.41 -6.96%
QH 2025-12-15 20:03:261.49 1.41 -7.59%
QH 2025-12-15 21:05:180.00 0.00 -7.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.