investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2024-09-12
QH 2024-09-12 13:02:141.29 1.26 -29.32%
QH 2024-09-12 14:02:461.21 1.20 -33.83%
QH 2024-09-12 15:02:131.19 1.15 -37.59%
QH 2024-09-12 16:02:471.23 1.18 -33.08%
QH 2024-09-12 17:02:081.11 1.08 -34.55%
QH 2024-09-12 18:02:491.10 1.09 -33.94%
QH 2024-09-12 19:02:131.06 1.05 -36.97%
QH 2024-09-12 20:02:540.00 0.00 -35.76%
2024-09-13
QH 2024-09-13 04:02:561.09 1.02 -35.76%
QH 2024-09-13 05:02:181.08 1.05 -9.09%
QH 2024-09-13 06:02:571.00 1.00 -13.33%
QH 2024-09-13 07:02:131.01 0.98 -12.73%
QH 2024-09-13 08:02:531.02 0.98 -13.33%
QH 2024-09-13 09:02:161.10 1.09 -7.27%
QH 2024-09-13 10:02:541.27 1.25 3.03%
QH 2024-09-13 11:02:101.14 1.10 -4.85%
QH 2024-09-13 12:02:551.05 1.03 -10.91%
QH 2024-09-13 13:02:131.06 1.05 -10.30%
QH 2024-09-13 14:02:501.07 1.04 -10.30%
QH 2024-09-13 15:02:101.02 1.00 -12.12%
QH 2024-09-13 16:02:541.05 1.01 -10.91%
QH 2024-09-13 17:02:081.00 0.99 -18.03%
QH 2024-09-13 18:02:541.06 0.99 -18.85%
QH 2024-09-13 19:02:091.10 1.00 -18.85%
QH 2024-09-13 20:02:540.00 0.00 -18.03%
2024-09-16
QH 2024-09-16 04:02:561.60 1.00 -18.03%
QH 2024-09-16 05:02:151.10 0.92 -3.28%
QH 2024-09-16 07:02:171.08 0.92 -3.28%
QH 2024-09-16 08:02:511.10 1.01 -0.82%
QH 2024-09-16 09:02:141.07 1.03 0.00%
QH 2024-09-16 10:02:541.03 1.00 -2.46%
QH 2024-09-16 11:02:150.95 0.95 -7.38%
QH 2024-09-16 12:02:531.12 1.09 5.74%
QH 2024-09-16 13:02:111.08 1.05 1.64%
QH 2024-09-16 14:02:501.06 1.03 -0.82%
QH 2024-09-16 15:02:141.04 0.99 -3.28%
QH 2024-09-16 16:02:511.02 0.96 -4.10%
QH 2024-09-16 17:02:100.98 0.95 -8.65%
QH 2024-09-16 19:02:091.05 0.95 -8.65%
QH 2024-09-16 20:02:570.00 0.00 -6.73%
2024-09-17
QH 2024-09-17 04:02:540.00 0.95 -6.73%
QH 2024-09-17 05:02:130.96 0.94 -2.88%
QH 2024-09-17 06:02:570.94 0.94 -4.81%
QH 2024-09-17 07:02:140.99 0.94 -4.81%
QH 2024-09-17 08:02:551.00 0.94 -1.92%
QH 2024-09-17 09:02:101.06 0.94 -1.92%
QH 2024-09-17 10:02:511.00 0.98 -0.96%
QH 2024-09-17 11:02:111.01 0.99 0.96%
QH 2024-09-17 12:02:541.02 1.00 2.88%
QH 2024-09-17 13:02:141.05 1.04 4.81%
QH 2024-09-17 14:02:511.07 1.03 5.77%
QH 2024-09-17 15:02:091.08 1.06 7.69%
QH 2024-09-17 16:02:521.13 1.08 12.50%
QH 2024-09-17 17:02:081.14 1.08 9.09%
QH 2024-09-17 18:02:511.15 1.08 15.15%
QH 2024-09-17 19:02:121.15 0.99 9.09%
QH 2024-09-17 20:02:510.00 0.00 9.09%
2024-09-18
QH 2024-09-18 04:02:571.66 0.00 9.09%
QH 2024-09-18 05:02:211.12 1.05 9.09%
QH 2024-09-18 06:02:591.12 1.05 -8.08%
QH 2024-09-18 08:02:521.12 1.05 -3.03%
QH 2024-09-18 09:02:161.20 1.12 0.00%
QH 2024-09-18 10:02:551.13 1.10 0.00%
QH 2024-09-18 11:02:081.12 1.07 -3.03%
QH 2024-09-18 12:02:541.11 1.07 -1.01%
QH 2024-09-18 13:02:161.12 1.05 -2.02%
QH 2024-09-18 14:02:541.09 1.03 -7.07%
QH 2024-09-18 15:02:141.08 1.02 -7.07%
QH 2024-09-18 16:02:531.03 1.00 -12.12%
QH 2024-09-18 17:02:091.03 1.00 -10.71%
QH 2024-09-18 18:02:541.08 0.98 -10.71%
QH 2024-09-18 19:02:151.13 1.01 -11.61%
QH 2024-09-18 20:02:560.00 0.00 -11.61%
2024-09-19
QH 2024-09-19 04:02:581.66 0.00 -11.61%
QH 2024-09-19 05:02:221.19 0.92 -11.61%
QH 2024-09-19 07:02:171.09 0.92 -11.61%
QH 2024-09-19 08:02:591.19 0.95 4.46%
QH 2024-09-19 09:02:171.06 1.02 4.46%
QH 2024-09-19 10:02:581.08 1.04 0.00%
QH 2024-09-19 11:02:211.08 1.04 0.89%
QH 2024-09-19 12:02:541.09 1.04 2.68%
QH 2024-09-19 13:02:151.07 1.05 1.79%
QH 2024-09-19 14:02:541.09 1.08 3.57%
QH 2024-09-19 15:02:141.07 1.05 1.79%
QH 2024-09-19 16:02:531.07 1.02 1.79%
QH 2024-09-19 17:02:171.05 1.01 0.00%
QH 2024-09-19 18:02:531.07 1.02 0.00%
QH 2024-09-19 19:02:151.06 1.01 -1.92%
QH 2024-09-19 20:02:570.00 0.00 -1.92%
2024-09-20
QH 2024-09-20 05:02:161.10 0.93 -3.85%
QH 2024-09-20 06:02:591.10 1.00 -5.77%
QH 2024-09-20 07:02:141.10 1.01 -5.77%
QH 2024-09-20 08:02:561.10 1.01 0.00%
QH 2024-09-20 10:02:561.03 1.00 -5.77%
QH 2024-09-20 11:02:151.03 1.02 -3.85%
QH 2024-09-20 12:02:551.01 1.00 -4.81%
QH 2024-09-20 14:02:511.03 1.01 -3.85%
QH 2024-09-20 15:02:111.05 1.02 -2.88%
QH 2024-09-20 16:02:511.05 1.03 -2.88%
QH 2024-09-20 17:02:151.05 1.02 -2.83%
QH 2024-09-20 18:02:491.05 1.02 -3.77%
QH 2024-09-20 20:02:550.00 0.00 -4.72%
2024-09-23
QH 2024-09-23 04:03:001.10 0.90 -4.72%
QH 2024-09-23 07:02:191.10 0.99 -4.72%
QH 2024-09-23 08:02:591.10 1.00 0.00%
QH 2024-09-23 10:02:571.07 1.06 4.72%
QH 2024-09-23 11:02:171.31 1.30 26.42%
QH 2024-09-23 12:02:511.13 1.11 8.49%
QH 2024-09-23 13:02:131.22 1.19 16.04%
QH 2024-09-23 14:02:471.24 1.23 19.81%
QH 2024-09-23 15:02:151.23 1.21 17.92%
QH 2024-09-23 16:02:541.24 1.14 16.98%
QH 2024-09-23 17:02:101.22 1.14 20.39%
QH 2024-09-23 18:02:501.22 1.16 18.45%
QH 2024-09-23 19:02:171.22 1.16 15.53%
QH 2024-09-23 20:02:550.00 0.00 21.36%
2024-09-24
QH 2024-09-24 05:02:101.34 1.19 0.97%
QH 2024-09-24 06:02:571.30 1.19 0.97%
QH 2024-09-24 07:02:141.35 1.16 3.88%
QH 2024-09-24 08:02:521.34 1.14 5.83%
QH 2024-09-24 09:02:081.19 1.15 0.00%
QH 2024-09-24 10:02:541.31 1.28 11.65%
QH 2024-09-24 11:02:121.40 1.36 18.45%
QH 2024-09-24 12:02:551.45 1.43 25.24%
QH 2024-09-24 13:02:151.53 1.51 33.01%
QH 2024-09-24 14:02:501.45 1.43 25.24%
QH 2024-09-24 15:02:131.43 1.41 24.27%
QH 2024-09-24 16:02:561.43 1.35 18.45%
QH 2024-09-24 17:02:151.40 1.31 12.71%
QH 2024-09-24 18:02:541.46 1.33 14.41%
QH 2024-09-24 19:02:171.44 1.28 12.71%
QH 2024-09-24 20:02:580.00 0.00 11.86%
2024-09-25
QH 2024-09-25 04:02:522.50 0.00 11.86%
QH 2024-09-25 05:02:141.44 1.16 -0.85%
QH 2024-09-25 06:02:521.44 1.26 -0.85%
QH 2024-09-25 08:02:561.42 1.28 0.00%
QH 2024-09-25 09:02:161.34 1.27 -6.78%
QH 2024-09-25 10:02:581.48 1.45 9.32%
QH 2024-09-25 11:02:131.51 1.49 10.17%
QH 2024-09-25 12:02:501.62 1.61 21.19%
QH 2024-09-25 13:02:131.63 1.61 20.34%
QH 2024-09-25 14:02:511.51 1.44 8.47%
QH 2024-09-25 15:02:081.52 1.48 10.17%
QH 2024-09-25 16:02:501.51 1.41 9.32%
QH 2024-09-25 17:02:121.51 1.46 6.57%
QH 2024-09-25 18:02:471.47 1.43 4.38%
QH 2024-09-25 19:02:091.48 1.43 4.38%
QH 2024-09-25 20:02:540.00 0.00 5.11%
2024-09-26
QH 2024-09-26 05:02:141.66 1.48 0.00%
QH 2024-09-26 06:02:501.70 1.50 2.19%
QH 2024-09-26 07:02:101.66 1.54 4.38%
QH 2024-09-26 08:02:571.54 1.49 2.92%
QH 2024-09-26 09:02:131.59 1.50 4.38%
QH 2024-09-26 10:02:551.42 1.40 -5.84%
QH 2024-09-26 11:02:131.45 1.42 -4.38%
QH 2024-09-26 12:02:491.42 1.40 -5.84%
QH 2024-09-26 13:02:141.49 1.43 -5.11%
QH 2024-09-26 14:02:531.45 1.41 -3.65%
QH 2024-09-26 15:02:141.43 1.40 -4.38%
QH 2024-09-26 16:02:531.43 1.40 -5.84%
QH 2024-09-26 17:02:101.43 1.37 -4.73%
QH 2024-09-26 18:02:421.43 1.37 -7.43%
QH 2024-09-26 20:02:400.00 0.00 -7.43%
2024-09-27
QH 2024-09-27 05:02:141.60 1.43 1.35%
QH 2024-09-27 06:02:511.60 1.33 0.00%
QH 2024-09-27 07:02:081.58 1.37 0.00%
QH 2024-09-27 08:02:511.56 1.40 0.00%
QH 2024-09-27 09:02:091.54 1.40 0.00%
QH 2024-09-27 10:02:541.52 1.46 8.78%
QH 2024-09-27 11:02:111.51 1.49 6.76%
QH 2024-09-27 12:02:531.45 1.44 2.03%
QH 2024-09-27 13:02:111.45 1.42 2.03%
QH 2024-09-27 14:02:521.43 1.37 -2.03%
QH 2024-09-27 15:02:111.43 1.38 -1.35%
QH 2024-09-27 16:02:461.47 1.30 -4.05%
QH 2024-09-27 17:02:081.47 1.29 -7.14%
QH 2024-09-27 18:02:491.36 1.25 -7.14%
QH 2024-09-27 19:02:101.47 1.25 -2.86%
QH 2024-09-27 20:02:540.00 0.00 -2.86%
2024-09-30
QH 2024-09-30 04:03:111.22 1.12 -17.14%
QH 2024-09-30 05:02:091.60 1.29 -7.86%
QH 2024-09-30 06:02:531.60 1.32 -1.43%
QH 2024-09-30 07:02:101.55 1.32 -1.43%
QH 2024-09-30 08:02:541.50 1.34 0.00%
QH 2024-09-30 09:02:141.54 1.34 0.00%
QH 2024-09-30 10:02:581.37 1.33 0.71%
QH 2024-09-30 11:02:141.29 1.26 -5.00%
QH 2024-09-30 12:02:521.23 1.20 -9.29%
QH 2024-09-30 13:02:101.28 1.23 -6.43%
QH 2024-09-30 14:02:481.28 1.24 -5.71%
QH 2024-09-30 15:02:141.28 1.24 -6.43%
QH 2024-09-30 16:02:471.30 1.23 -7.86%
QH 2024-09-30 17:02:061.30 1.23 -8.21%
QH 2024-09-30 20:02:540.00 0.00 -8.21%
2024-10-01
QH 2024-10-01 05:02:101.51 1.11 -8.21%
QH 2024-10-01 06:02:501.51 1.04 -8.21%
QH 2024-10-01 07:02:071.36 1.21 -8.21%
QH 2024-10-01 08:02:511.36 1.21 0.00%
QH 2024-10-01 09:02:061.36 1.21 0.75%
QH 2024-10-01 10:02:531.17 1.16 -4.48%
QH 2024-10-01 11:02:081.18 1.15 -4.48%
QH 2024-10-01 12:02:461.23 1.21 -2.24%
QH 2024-10-01 13:02:101.25 1.22 -0.75%
QH 2024-10-01 14:02:511.23 1.19 -2.99%
QH 2024-10-01 15:02:091.23 1.20 -2.24%
QH 2024-10-01 16:02:531.26 1.25 1.49%
QH 2024-10-01 17:02:081.50 1.25 2.44%
QH 2024-10-01 18:02:491.36 1.25 1.63%
QH 2024-10-01 20:02:550.00 0.00 1.63%
2024-10-02
QH 2024-10-02 05:02:151.47 1.26 1.63%
QH 2024-10-02 06:02:521.47 1.30 1.63%
QH 2024-10-02 07:02:141.57 1.30 1.63%
QH 2024-10-02 08:02:531.57 1.30 0.00%
QH 2024-10-02 09:02:131.40 1.30 8.13%
QH 2024-10-02 10:02:501.30 1.27 0.81%
QH 2024-10-02 11:02:121.29 1.27 3.25%
QH 2024-10-02 12:02:471.27 1.26 3.25%
QH 2024-10-02 13:02:071.27 1.26 1.63%
QH 2024-10-02 14:02:441.28 1.25 2.44%
QH 2024-10-02 15:02:091.37 1.36 8.94%
QH 2024-10-02 16:02:551.50 1.31 12.20%
QH 2024-10-02 17:02:071.44 1.31 12.00%
QH 2024-10-02 18:02:531.50 1.31 11.20%
QH 2024-10-02 19:02:121.44 1.31 11.20%
QH 2024-10-02 20:02:500.00 0.00 11.20%
2024-10-03
QH 2024-10-03 05:02:121.62 1.29 11.20%
QH 2024-10-03 06:02:461.38 1.06 -8.80%
QH 2024-10-03 07:02:101.38 1.25 -8.80%
QH 2024-10-03 08:02:461.38 1.25 0.00%
QH 2024-10-03 09:02:161.38 1.25 -1.60%
QH 2024-10-03 10:02:451.37 1.35 -3.20%
QH 2024-10-03 11:02:111.38 1.33 -4.80%
QH 2024-10-03 12:02:501.40 1.35 -1.60%
QH 2024-10-03 13:02:081.38 1.37 -1.60%
QH 2024-10-03 14:02:501.45 1.43 3.20%
QH 2024-10-03 15:02:091.47 1.43 3.20%
QH 2024-10-03 16:02:471.50 1.42 8.00%
QH 2024-10-03 17:02:031.50 1.42 7.14%
QH 2024-10-03 20:02:460.00 0.00 7.14%
2024-10-04
QH 2024-10-04 05:02:081.52 1.32 0.00%
QH 2024-10-04 06:02:541.59 1.42 0.00%
QH 2024-10-04 08:02:471.59 1.32 0.00%
QH 2024-10-04 09:02:081.46 1.30 -2.86%
QH 2024-10-04 10:02:521.46 1.42 -4.29%
QH 2024-10-04 11:02:131.46 1.44 -4.29%
QH 2024-10-04 12:02:481.47 1.45 -3.57%
QH 2024-10-04 14:06:001.55 1.53 2.86%
QH 2024-10-04 15:02:211.54 1.51 1.43%
QH 2024-10-04 16:02:421.55 1.51 0.71%
QH 2024-10-04 17:02:171.55 1.51 0.67%
QH 2024-10-04 20:02:360.00 0.00 0.67%
2024-10-07
QH 2024-10-07 04:02:382.30 0.00 0.67%
QH 2024-10-07 05:02:201.81 1.42 0.67%
QH 2024-10-07 07:02:211.72 1.50 0.67%
QH 2024-10-07 08:02:391.72 1.50 0.00%
QH 2024-10-07 09:02:201.70 1.50 0.00%
QH 2024-10-07 10:02:411.50 1.43 -2.67%
QH 2024-10-07 11:02:241.49 1.44 -4.00%
QH 2024-10-07 12:02:391.50 1.44 -0.67%
QH 2024-10-07 13:02:201.50 1.45 -0.67%
QH 2024-10-07 14:02:311.50 1.47 -2.00%
QH 2024-10-07 15:02:241.49 1.45 -2.67%
QH 2024-10-07 16:02:401.50 1.46 -1.33%
QH 2024-10-07 17:02:161.50 1.46 -1.32%
QH 2024-10-07 18:02:311.50 1.46 -3.31%
QH 2024-10-07 20:02:370.00 0.00 -3.31%
2024-10-08
QH 2024-10-08 05:02:271.48 1.24 -3.31%
QH 2024-10-08 06:02:441.47 1.29 -1.32%
QH 2024-10-08 07:02:261.47 1.27 -5.30%
QH 2024-10-08 08:02:461.44 1.28 0.00%
QH 2024-10-08 09:02:181.40 1.24 0.00%
QH 2024-10-08 10:02:441.31 1.30 -11.92%
QH 2024-10-08 11:02:191.36 1.32 -10.60%
QH 2024-10-08 12:02:401.35 1.32 -10.60%
QH 2024-10-08 14:02:381.37 1.34 -9.93%
QH 2024-10-08 15:02:191.36 1.35 -9.27%
QH 2024-10-08 16:02:381.40 1.34 -9.93%
QH 2024-10-08 17:02:161.40 1.38 -7.38%
QH 2024-10-08 19:02:101.40 1.34 -10.07%
QH 2024-10-08 20:02:380.00 0.00 -10.07%
2024-10-09
QH 2024-10-09 04:02:412.50 0.00 -10.07%
QH 2024-10-09 05:02:381.73 1.10 -10.07%
QH 2024-10-09 07:02:261.68 1.25 -10.07%
QH 2024-10-09 08:02:421.68 1.25 0.00%
QH 2024-10-09 09:02:331.45 1.25 0.00%
QH 2024-10-09 10:02:381.38 1.33 2.68%
QH 2024-10-09 11:02:271.38 1.34 2.01%
QH 2024-10-09 12:02:381.37 1.35 1.34%
QH 2024-10-09 13:02:301.35 1.34 0.00%
QH 2024-10-09 14:02:411.39 1.36 2.01%
QH 2024-10-09 15:02:251.37 1.34 1.34%
QH 2024-10-09 16:02:361.46 1.30 3.36%
QH 2024-10-09 17:02:231.46 1.30 3.73%
QH 2024-10-09 18:02:301.40 1.35 3.73%
QH 2024-10-09 19:02:231.40 1.30 3.73%
QH 2024-10-09 20:02:340.00 0.00 3.73%
2024-10-10
QH 2024-10-10 05:02:261.63 1.11 3.73%
QH 2024-10-10 06:02:371.63 1.29 3.73%
QH 2024-10-10 08:02:371.37 1.27 0.75%
QH 2024-10-10 09:02:261.37 1.34 0.75%
QH 2024-10-10 10:02:411.44 1.37 0.75%
QH 2024-10-10 11:02:291.40 1.38 0.00%
QH 2024-10-10 12:02:331.50 1.47 7.46%
QH 2024-10-10 13:02:291.52 1.38 3.73%
QH 2024-10-10 14:02:371.50 1.47 8.21%
QH 2024-10-10 15:02:261.50 1.48 6.72%
QH 2024-10-10 16:02:351.49 1.41 5.97%
QH 2024-10-10 17:02:251.49 1.41 5.76%
QH 2024-10-10 18:02:331.49 1.42 5.76%
QH 2024-10-10 19:02:291.49 1.41 5.76%
QH 2024-10-10 20:02:420.00 0.00 5.76%
2024-10-11
QH 2024-10-11 05:02:271.56 1.25 5.76%
QH 2024-10-11 07:02:191.56 1.27 5.76%
QH 2024-10-11 08:02:411.56 1.27 0.00%
QH 2024-10-11 09:02:221.62 1.21 0.00%
QH 2024-10-11 10:02:451.44 1.41 -3.60%
QH 2024-10-11 11:02:221.42 1.35 -7.19%
QH 2024-10-11 12:02:441.52 1.43 -0.72%
QH 2024-10-11 13:02:231.47 1.44 -2.88%
QH 2024-10-11 14:02:441.47 1.41 -0.72%
QH 2024-10-11 15:02:241.47 1.45 -1.44%
QH 2024-10-11 16:02:471.50 1.38 -3.60%
QH 2024-10-11 17:02:221.50 1.38 -3.38%
QH 2024-10-11 18:02:391.50 1.36 -3.38%
QH 2024-10-11 20:02:460.00 0.00 -3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.