investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2025-07-28
QH 2025-07-28 18:03:280.13 0.11 -91.11%
QH 2025-07-28 19:01:490.13 0.12 -90.37%
QH 2025-07-28 20:02:350.00 0.00 -90.37%
2025-07-29
QH 2025-07-29 04:02:480.13 0.12 1.48%
QH 2025-07-29 05:02:330.12 0.11 0.74%
QH 2025-07-29 08:02:110.13 0.12 1.48%
QH 2025-07-29 09:02:300.12 0.11 0.74%
QH 2025-07-29 12:02:140.13 0.12 1.48%
QH 2025-07-29 13:02:290.12 0.10 0.00%
QH 2025-07-29 14:02:150.11 0.10 -0.74%
QH 2025-07-29 15:02:440.11 0.10 0.00%
QH 2025-07-29 20:02:180.00 0.00 0.00%
2025-07-30
QH 2025-07-30 04:02:310.16 0.09 8.33%
QH 2025-07-30 05:02:240.10 0.09 0.00%
QH 2025-07-30 06:02:270.11 0.10 8.33%
QH 2025-07-30 07:02:220.12 0.10 8.33%
QH 2025-07-30 08:02:320.11 0.10 8.33%
QH 2025-07-30 09:02:230.11 0.09 0.00%
QH 2025-07-30 10:02:310.11 0.10 8.33%
QH 2025-07-30 11:02:240.12 0.10 8.33%
QH 2025-07-30 12:02:300.13 0.12 25.00%
QH 2025-07-30 14:02:320.13 0.11 16.67%
QH 2025-07-30 15:02:220.12 0.11 16.67%
QH 2025-07-30 17:02:180.12 0.11 20.00%
QH 2025-07-30 19:02:190.13 0.11 20.00%
QH 2025-07-30 20:02:240.00 0.00 20.00%
2025-07-31
QH 2025-07-31 04:02:320.13 0.00 20.00%
QH 2025-07-31 05:02:230.13 0.11 20.00%
QH 2025-07-31 06:02:340.13 0.11 10.00%
QH 2025-07-31 10:02:370.12 0.11 10.00%
QH 2025-07-31 11:02:200.13 0.12 20.00%
QH 2025-07-31 12:02:340.12 0.11 10.00%
QH 2025-07-31 14:02:370.14 0.13 30.00%
QH 2025-07-31 15:02:140.12 0.11 10.00%
QH 2025-07-31 17:02:110.12 0.10 0.00%
QH 2025-07-31 19:02:110.12 0.10 9.09%
QH 2025-07-31 20:02:270.00 0.00 9.09%
2025-08-01
QH 2025-08-01 05:02:220.13 0.11 9.09%
QH 2025-08-01 07:02:170.13 0.11 0.00%
QH 2025-08-01 08:02:370.13 0.10 9.09%
QH 2025-08-01 09:02:210.13 0.10 0.00%
QH 2025-08-01 10:03:070.11 0.10 0.00%
QH 2025-08-01 11:02:250.12 0.11 9.09%
QH 2025-08-01 12:03:040.11 0.10 0.00%
QH 2025-08-01 14:02:360.12 0.10 9.09%
QH 2025-08-01 15:02:300.11 0.10 0.00%
QH 2025-08-01 16:02:310.12 0.10 0.00%
QH 2025-08-01 20:02:270.00 0.00 0.00%
2025-08-04
QH 2025-08-04 05:01:570.13 0.10 8.33%
QH 2025-08-04 06:02:460.12 0.11 8.33%
QH 2025-08-04 08:00:520.12 0.10 8.33%
QH 2025-08-04 10:00:520.11 0.10 8.33%
QH 2025-08-04 11:00:470.12 0.10 16.67%
QH 2025-08-04 13:02:040.12 0.11 16.67%
QH 2025-08-04 17:00:540.12 0.10 18.18%
QH 2025-08-04 20:00:560.13 0.10 18.18%
QH 2025-08-04 21:00:570.00 0.00 18.18%
2025-08-05
QH 2025-08-05 05:00:520.13 0.10 18.18%
QH 2025-08-05 06:00:510.12 0.10 9.09%
QH 2025-08-05 07:00:480.12 0.10 0.00%
QH 2025-08-05 10:00:560.11 0.10 0.00%
QH 2025-08-05 17:00:470.12 0.10 0.00%
QH 2025-08-05 18:00:580.11 0.10 0.00%
QH 2025-08-05 20:00:560.12 0.10 0.00%
QH 2025-08-05 21:00:480.00 0.00 0.00%
2025-08-06
QH 2025-08-06 05:00:490.12 0.10 9.09%
QH 2025-08-06 07:00:480.11 0.10 9.09%
QH 2025-08-06 12:00:530.11 0.09 9.09%
QH 2025-08-06 13:00:470.10 0.09 0.00%
QH 2025-08-06 16:00:520.11 0.10 9.09%
QH 2025-08-06 17:00:530.11 0.09 0.00%
QH 2025-08-06 18:00:570.11 0.09 9.09%
QH 2025-08-06 19:00:520.12 0.09 9.09%
QH 2025-08-06 21:00:550.00 0.00 9.09%
2025-08-07
QH 2025-08-07 05:00:530.12 0.10 0.00%
QH 2025-08-07 07:00:570.12 0.10 9.09%
QH 2025-08-07 08:01:060.12 0.09 9.09%
QH 2025-08-07 10:00:570.11 0.09 0.00%
QH 2025-08-07 11:00:520.10 0.09 0.00%
QH 2025-08-07 16:00:580.11 0.10 9.09%
QH 2025-08-07 17:00:440.10 0.09 0.00%
QH 2025-08-07 18:00:570.11 0.09 10.00%
QH 2025-08-07 21:00:510.00 0.00 10.00%
2025-08-08
QH 2025-08-08 05:00:550.11 0.09 0.00%
QH 2025-08-08 06:00:580.10 0.09 0.00%
QH 2025-08-08 07:00:520.12 0.09 0.00%
QH 2025-08-08 08:00:590.11 0.09 10.00%
QH 2025-08-08 10:00:550.11 0.09 0.00%
QH 2025-08-08 11:00:500.11 0.10 10.00%
QH 2025-08-08 12:00:520.12 0.10 20.00%
QH 2025-08-08 13:00:470.12 0.11 20.00%
QH 2025-08-08 21:00:520.00 0.00 20.00%
2025-08-11
QH 2025-08-11 05:00:560.13 0.10 10.00%
QH 2025-08-11 09:00:490.13 0.11 10.00%
QH 2025-08-11 10:00:580.12 0.11 10.00%
QH 2025-08-11 11:00:480.13 0.12 20.00%
QH 2025-08-11 12:01:000.13 0.11 20.00%
QH 2025-08-11 13:00:580.12 0.11 10.00%
QH 2025-08-11 17:00:480.12 0.11 8.33%
QH 2025-08-11 20:00:580.12 0.10 8.33%
QH 2025-08-11 21:00:560.00 0.00 8.33%
2025-08-12
QH 2025-08-12 05:01:010.13 0.10 8.33%
QH 2025-08-12 06:01:010.12 0.11 8.33%
QH 2025-08-12 17:01:030.12 0.10 0.00%
QH 2025-08-12 18:01:000.12 0.10 8.33%
QH 2025-08-12 20:01:060.00 0.00 8.33%
2025-08-13
QH 2025-08-13 05:00:500.12 0.11 8.33%
QH 2025-08-13 07:00:570.12 0.10 8.33%
QH 2025-08-13 10:01:000.12 0.10 0.00%
QH 2025-08-13 11:00:520.11 0.10 0.00%
QH 2025-08-13 20:01:030.12 0.10 0.00%
QH 2025-08-13 21:01:030.00 0.00 0.00%
2025-08-14
QH 2025-08-14 04:05:220.12 0.00 0.00%
QH 2025-08-14 05:04:000.12 0.09 9.09%
QH 2025-08-14 06:05:150.12 0.10 9.09%
QH 2025-08-14 08:05:200.11 0.10 9.09%
QH 2025-08-14 11:03:540.12 0.11 18.18%
QH 2025-08-14 12:05:120.12 0.10 18.18%
QH 2025-08-14 13:03:560.12 0.11 18.18%
QH 2025-08-14 14:05:210.12 0.11 9.09%
QH 2025-08-14 15:03:500.12 0.11 18.18%
QH 2025-08-14 16:05:180.12 0.10 18.18%
QH 2025-08-14 20:05:140.00 0.00 18.18%
2025-08-15
QH 2025-08-15 05:00:560.12 0.11 9.09%
QH 2025-08-15 06:00:580.12 0.10 9.09%
QH 2025-08-15 07:00:550.12 0.10 0.00%
QH 2025-08-15 09:00:550.12 0.10 9.09%
QH 2025-08-15 10:00:580.12 0.11 9.09%
QH 2025-08-15 11:00:510.12 0.10 0.00%
QH 2025-08-15 15:00:530.12 0.11 0.00%
QH 2025-08-15 16:00:590.12 0.11 9.09%
QH 2025-08-15 17:00:560.12 0.10 0.00%
QH 2025-08-15 20:00:550.12 0.10 9.09%
QH 2025-08-15 21:00:570.00 0.00 9.09%
2025-08-18
QH 2025-08-18 05:00:560.13 0.09 9.09%
QH 2025-08-18 06:01:010.12 0.09 9.09%
QH 2025-08-18 07:00:480.13 0.09 0.00%
QH 2025-08-18 08:00:580.13 0.10 0.00%
QH 2025-08-18 09:00:510.12 0.10 0.00%
QH 2025-08-18 10:00:500.11 0.10 0.00%
QH 2025-08-18 12:00:530.12 0.10 0.00%
QH 2025-08-18 13:00:480.12 0.11 9.09%
QH 2025-08-18 16:01:110.12 0.10 0.00%
QH 2025-08-18 19:00:560.12 0.10 9.09%
QH 2025-08-18 21:00:490.00 0.00 9.09%
2025-08-19
QH 2025-08-19 05:00:550.13 0.10 18.18%
QH 2025-08-19 06:00:570.12 0.09 9.09%
QH 2025-08-19 07:00:530.12 0.10 9.09%
QH 2025-08-19 11:00:500.11 0.09 0.00%
QH 2025-08-19 12:00:590.11 0.10 9.09%
QH 2025-08-19 18:01:030.11 0.09 0.00%
QH 2025-08-19 19:00:580.11 0.09 9.09%
QH 2025-08-19 20:01:080.00 0.00 9.09%
2025-08-20
QH 2025-08-20 05:00:540.12 0.09 9.09%
QH 2025-08-20 07:00:540.12 0.10 9.09%
QH 2025-08-20 09:00:520.12 0.09 0.00%
QH 2025-08-20 10:01:000.11 0.09 0.00%
QH 2025-08-20 11:00:530.10 0.09 0.00%
QH 2025-08-20 12:00:590.11 0.10 9.09%
QH 2025-08-20 17:00:490.08 0.07 -20.00%
QH 2025-08-20 18:00:540.09 0.06 -20.00%
QH 2025-08-20 20:00:580.08 0.07 -20.00%
QH 2025-08-20 21:00:530.00 0.00 -20.00%
2025-08-21
QH 2025-08-21 05:00:470.08 0.07 -20.00%
QH 2025-08-21 07:00:490.07 0.06 -30.00%
QH 2025-08-21 08:00:580.08 0.06 -30.00%
QH 2025-08-21 10:00:570.07 0.06 -30.00%
QH 2025-08-21 11:00:560.06 0.05 -40.00%
QH 2025-08-21 12:01:000.07 0.06 -30.00%
QH 2025-08-21 13:00:550.07 0.05 -30.00%
QH 2025-08-21 14:00:520.07 0.05 -40.00%
QH 2025-08-21 15:00:470.07 0.06 -30.00%
QH 2025-08-21 17:00:540.07 0.05 -40.00%
QH 2025-08-21 18:01:420.07 0.06 -40.00%
QH 2025-08-21 19:00:560.07 0.05 -40.00%
QH 2025-08-21 20:01:060.00 0.00 -40.00%
2025-08-22
QH 2025-08-22 05:00:520.07 0.05 0.00%
QH 2025-08-22 06:00:520.06 0.05 0.00%
QH 2025-08-22 11:00:510.07 0.06 10.00%
QH 2025-08-22 13:00:560.07 0.05 0.00%
QH 2025-08-22 16:01:050.07 0.05 10.00%
QH 2025-08-22 17:01:000.07 0.05 16.67%
QH 2025-08-22 19:00:570.07 0.05 0.00%
2025-08-25
QH 2025-08-25 09:00:586.27 5.11 -366.67%
QH 2025-08-25 10:01:046.30 5.82 833.33%
QH 2025-08-25 11:00:535.59 5.46 150.00%
QH 2025-08-25 12:00:505.65 5.51 366.67%
QH 2025-08-25 13:01:035.54 5.30 100.00%
QH 2025-08-25 14:00:555.55 5.48 200.00%
QH 2025-08-25 15:01:535.54 5.46 133.33%
QH 2025-08-25 16:00:545.53 5.42 116.67%
QH 2025-08-25 17:01:085.70 5.30 0.37%
QH 2025-08-25 18:01:065.69 5.30 0.37%
QH 2025-08-25 20:01:060.00 0.00 0.37%
2025-08-26
QH 2025-08-26 05:01:066.17 5.30 0.37%
QH 2025-08-26 06:01:085.69 5.33 -2.59%
QH 2025-08-26 07:01:075.59 5.25 -2.03%
QH 2025-08-26 08:00:555.88 5.25 -0.37%
QH 2025-08-26 09:01:046.07 5.00 -2.96%
QH 2025-08-26 10:01:005.61 5.29 -0.92%
QH 2025-08-26 11:01:035.42 5.30 -2.22%
QH 2025-08-26 12:00:515.45 5.27 -1.48%
QH 2025-08-26 13:00:545.44 5.27 -0.74%
QH 2025-08-26 14:00:545.44 5.23 -3.51%
QH 2025-08-26 15:01:015.41 5.23 -2.59%
QH 2025-08-26 16:00:575.21 5.04 -6.10%
QH 2025-08-26 17:01:055.32 5.00 -6.07%
QH 2025-08-26 18:01:165.32 5.11 -4.41%
QH 2025-08-26 19:00:555.32 5.11 -6.07%
QH 2025-08-26 20:00:535.32 5.00 -8.09%
QH 2025-08-26 21:00:570.00 0.00 -8.09%
2025-08-27
QH 2025-08-27 05:01:075.75 5.00 -1.65%
QH 2025-08-27 07:01:015.75 5.09 -1.65%
QH 2025-08-27 08:00:565.53 5.00 -1.47%
QH 2025-08-27 09:00:545.10 5.00 0.00%
QH 2025-08-27 10:01:174.71 4.61 -8.09%
QH 2025-08-27 11:01:004.70 4.55 -9.01%
QH 2025-08-27 12:00:564.71 4.49 -8.27%
QH 2025-08-27 13:00:584.71 4.55 -7.90%
QH 2025-08-27 14:00:564.79 4.50 -6.80%
QH 2025-08-27 15:00:564.95 4.63 -5.51%
QH 2025-08-27 16:00:524.81 4.58 -9.19%
QH 2025-08-27 17:01:014.95 4.19 -4.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.