$QH: Quhuo Limited - American Depository Shares
2024-11-21 QH 2024-11-21 09:02:28 1.44 1.32 0.00% QH 2024-11-21 10:02:44 1.49 1.33 0.00% QH 2024-11-21 11:04:11 1.38 1.35 1.47% QH 2024-11-21 12:04:37 1.38 1.35 0.74% QH 2024-11-21 14:02:43 1.38 1.36 1.47% QH 2024-11-21 15:02:25 1.38 1.35 0.00% QH 2024-11-21 16:02:50 1.37 1.33 0.00% QH 2024-11-21 17:02:25 1.38 1.29 0.74% 2024-11-22 QH 2024-11-22 05:02:33 0.00 1.25 0.74% QH 2024-11-22 06:02:59 1.62 1.25 0.74% QH 2024-11-22 08:02:59 1.49 1.25 0.74% QH 2024-11-22 09:02:26 1.49 1.25 0.00% QH 2024-11-22 11:02:23 1.39 1.35 0.00% QH 2024-11-22 12:04:01 1.37 1.33 -1.48% QH 2024-11-22 13:02:44 1.37 1.35 -0.74% QH 2024-11-22 14:02:52 1.36 1.35 0.00% QH 2024-11-22 15:02:25 1.37 1.34 -0.74% QH 2024-11-22 16:02:51 1.36 1.34 0.00% QH 2024-11-22 17:02:31 1.37 1.25 0.00% QH 2024-11-22 18:02:52 1.39 1.25 -1.48% QH 2024-11-22 20:02:54 1.38 1.25 -1.48% 2024-11-25 QH 2024-11-25 00:05:31 0.00 0.00 -1.48% QH 2024-11-25 05:02:34 0.00 1.32 -1.48% QH 2024-11-25 06:03:06 1.62 1.32 -1.48% QH 2024-11-25 08:03:04 1.49 1.32 -1.48% QH 2024-11-25 09:02:45 1.49 1.32 0.00% QH 2024-11-25 11:02:26 1.37 1.34 2.22% QH 2024-11-25 12:03:02 1.35 1.34 1.48% QH 2024-11-25 13:02:26 1.36 1.34 0.74% QH 2024-11-25 14:03:02 1.37 1.32 0.00% QH 2024-11-25 15:02:27 1.37 1.34 1.48% QH 2024-11-25 16:02:56 1.35 1.34 0.74% QH 2024-11-25 17:02:19 1.37 1.32 0.00% QH 2024-11-25 18:02:54 1.37 1.32 -1.50% 2024-11-26 QH 2024-11-26 05:02:23 0.00 1.31 -1.50% QH 2024-11-26 06:02:55 1.49 1.31 -1.50% QH 2024-11-26 09:02:25 1.46 1.31 0.00% QH 2024-11-26 11:02:25 1.38 1.35 2.26% QH 2024-11-26 12:02:54 1.36 1.31 2.26% QH 2024-11-26 13:02:13 1.36 1.34 1.50% QH 2024-11-26 15:02:16 1.36 1.31 1.50% QH 2024-11-26 16:02:50 1.36 1.34 1.50% QH 2024-11-26 17:02:17 1.38 1.31 0.75% QH 2024-11-26 18:02:53 1.37 1.31 -2.26% QH 2024-11-26 19:02:22 1.38 1.31 2.26% QH 2024-11-26 20:02:52 1.36 1.31 2.26% 2024-11-27 QH 2024-11-27 05:02:17 0.00 1.32 2.26% QH 2024-11-27 06:02:52 1.49 1.32 2.26% QH 2024-11-27 09:02:22 1.49 1.32 0.00% QH 2024-11-27 11:02:04 1.41 1.36 5.26% QH 2024-11-27 13:06:01 1.46 1.44 10.53% QH 2024-11-27 14:03:32 1.44 1.41 7.52% QH 2024-11-27 15:02:40 1.43 1.41 7.52% QH 2024-11-27 16:02:30 1.42 1.40 7.52% QH 2024-11-27 17:02:44 1.43 1.36 6.77% QH 2024-11-27 18:02:29 1.43 1.36 6.87% 2024-11-28 QH 2024-11-28 22:02:45 0.00 0.00 6.87% 2024-11-29 QH 2024-11-29 06:02:46 1.62 1.32 6.87% QH 2024-11-29 07:03:48 1.54 1.32 6.87% QH 2024-11-29 09:02:24 1.54 1.32 0.00% QH 2024-11-29 11:02:35 1.38 1.35 0.76% QH 2024-11-29 12:02:40 1.41 1.40 0.00% QH 2024-11-29 13:02:25 1.41 1.38 -0.76% QH 2024-11-29 14:02:42 1.41 1.33 -3.82% QH 2024-11-29 15:02:23 1.42 1.41 0.71% QH 2024-11-29 16:02:46 1.54 1.41 1.43% QH 2024-11-29 17:02:28 1.57 1.33 1.43% QH 2024-11-29 18:02:41 0.00 0.00 1.43% 2024-12-02 QH 2024-12-02 12:03:07 1.40 1.35 0% QH 2024-12-02 13:02:12 1.40 1.36 0% QH 2024-12-02 14:03:03 1.40 1.35 0% QH 2024-12-02 15:02:11 1.40 1.34 0% QH 2024-12-02 17:02:12 1.38 1.33 0% QH 2024-12-02 18:03:02 1.61 1.30 -5.19% QH 2024-12-02 19:02:17 0.00 0.00 0.00% QH 2024-12-02 22:06:38 1.61 1.30 -5.19% 2024-12-03 QH 2024-12-03 06:03:02 1.53 1.28 -5.19% QH 2024-12-03 08:03:01 1.50 1.35 -5.19% QH 2024-12-03 09:02:13 1.50 1.35 0.00% QH 2024-12-03 11:02:11 1.39 1.35 3.70% QH 2024-12-03 12:02:59 1.39 1.35 2.96% QH 2024-12-03 13:02:10 1.39 1.36 1.48% QH 2024-12-03 14:02:56 1.38 1.35 2.22% QH 2024-12-03 15:02:16 1.37 1.35 2.22% QH 2024-12-03 18:03:08 1.39 1.30 3.01% QH 2024-12-03 20:03:04 1.44 1.30 3.01% 2024-12-04 QH 2024-12-04 06:02:59 1.79 1.19 3.01% QH 2024-12-04 07:02:10 1.79 1.35 3.01% QH 2024-12-04 08:02:57 1.51 1.28 3.01% QH 2024-12-04 09:02:10 1.51 1.28 0.00% QH 2024-12-04 11:02:16 1.37 1.30 -1.50% QH 2024-12-04 12:03:04 1.34 1.33 -3.01% QH 2024-12-04 13:02:17 1.35 1.33 -3.01% QH 2024-12-04 14:03:00 1.34 1.32 -3.01% QH 2024-12-04 15:02:10 1.34 1.30 -3.01% QH 2024-12-04 16:03:06 1.32 1.28 -5.26% QH 2024-12-04 17:02:15 1.32 1.31 -4.51% QH 2024-12-04 18:02:59 1.33 1.28 -2.92% 2024-12-05 QH 2024-12-05 06:02:59 1.81 1.28 -2.92% QH 2024-12-05 07:02:19 1.73 1.28 -2.92% QH 2024-12-05 08:03:01 1.61 1.28 -2.92% QH 2024-12-05 09:02:13 1.61 1.28 0.00% QH 2024-12-05 11:02:14 1.37 1.33 -2.19% QH 2024-12-05 12:02:58 1.36 1.35 2.92% QH 2024-12-05 13:02:45 1.37 1.35 2.92% QH 2024-12-05 14:02:57 1.37 1.35 3.65% QH 2024-12-05 16:02:57 1.37 1.34 2.92% QH 2024-12-05 17:02:15 1.36 1.34 2.19% QH 2024-12-05 18:03:02 1.44 1.34 2.29% 2024-12-06 QH 2024-12-06 06:02:55 1.84 1.34 2.29% QH 2024-12-06 08:03:03 1.61 1.34 2.29% QH 2024-12-06 09:02:15 1.61 1.34 0.00% QH 2024-12-06 10:03:02 1.49 1.34 0.00% QH 2024-12-06 11:02:14 1.41 1.34 1.53% QH 2024-12-06 12:02:55 1.39 1.35 2.29% QH 2024-12-06 13:02:14 1.39 1.37 3.05% QH 2024-12-06 14:02:54 1.40 1.38 3.05% QH 2024-12-06 16:03:05 1.40 1.35 3.05% QH 2024-12-06 17:02:18 1.38 1.37 3.05% QH 2024-12-06 18:03:08 1.50 1.35 2.24% QH 2024-12-06 19:02:13 1.56 1.35 2.24% 2024-12-09 QH 2024-12-09 00:06:41 0.00 0.00 2.24% QH 2024-12-09 07:02:15 1.84 1.36 0% QH 2024-12-09 08:03:25 1.61 1.36 0% QH 2024-12-09 09:02:17 1.51 1.34 0% QH 2024-12-09 12:03:04 1.41 1.39 0% QH 2024-12-09 13:02:12 1.42 1.40 0% QH 2024-12-09 14:03:06 1.44 1.38 0% QH 2024-12-09 15:02:20 1.44 1.41 0% QH 2024-12-09 17:02:17 1.43 1.41 0% QH 2024-12-09 18:03:05 1.43 1.40 2.92% QH 2024-12-09 20:03:06 1.46 1.40 4.38% 2024-12-10 QH 2024-12-10 06:02:53 1.53 1.25 4.38% QH 2024-12-10 07:02:16 1.92 1.35 4.38% QH 2024-12-10 08:02:54 1.57 1.35 4.38% QH 2024-12-10 09:02:18 1.57 1.35 0.00% QH 2024-12-10 11:02:19 1.47 1.41 0.00% QH 2024-12-10 12:03:05 1.45 1.40 -0.73% QH 2024-12-10 13:02:19 1.44 1.40 -2.19% QH 2024-12-10 17:02:19 1.45 1.41 -0.73% QH 2024-12-10 18:03:06 1.45 1.41 0.00% 2024-12-11 QH 2024-12-11 06:02:59 1.48 1.34 0.00% QH 2024-12-11 11:02:09 1.45 1.42 1.40% QH 2024-12-11 12:02:45 1.41 1.36 -1.40% QH 2024-12-11 13:02:06 1.41 1.36 -2.10% QH 2024-12-11 14:02:42 1.41 1.37 -0.70% QH 2024-12-11 15:02:01 1.41 1.39 -0.70% QH 2024-12-11 16:02:41 1.41 1.39 0.00% QH 2024-12-11 17:02:04 1.41 1.39 -1.40% QH 2024-12-11 18:02:36 1.45 1.38 -2.13% QH 2024-12-11 22:06:34 0.00 0.00 -2.13% 2024-12-12 QH 2024-12-12 06:05:38 1.45 1.38 -2.13% QH 2024-12-12 07:02:01 1.62 1.34 1.42% QH 2024-12-12 08:02:56 1.58 1.34 1.42% QH 2024-12-12 09:02:21 1.58 1.34 0.00% QH 2024-12-12 11:02:08 1.45 1.42 2.84% QH 2024-12-12 12:02:41 1.42 1.40 2.84% QH 2024-12-12 13:02:00 1.41 1.39 3.55% QH 2024-12-12 14:02:49 1.41 1.34 0.71% QH 2024-12-12 15:02:02 1.40 1.38 1.42% QH 2024-12-12 16:02:43 1.41 1.40 1.42% QH 2024-12-12 17:01:53 1.42 1.39 2.13% QH 2024-12-12 18:02:53 1.47 1.39 2.17% QH 2024-12-12 19:02:12 1.45 1.38 0.00% QH 2024-12-12 21:02:03 1.47 1.38 2.17% 2024-12-13 QH 2024-12-13 06:03:02 1.62 1.35 2.17% QH 2024-12-13 08:02:48 1.51 1.35 2.17% QH 2024-12-13 09:02:14 1.51 1.35 0.00% QH 2024-12-13 11:02:06 1.45 1.42 0.72% QH 2024-12-13 12:02:50 1.45 1.42 0.00% QH 2024-12-13 13:01:58 1.42 1.40 -1.45% QH 2024-12-13 14:02:43 1.44 1.40 -0.72% QH 2024-12-13 16:02:44 1.43 1.40 -0.72% QH 2024-12-13 17:01:55 1.41 1.39 -2.17% QH 2024-12-13 18:02:39 1.44 1.35 -2.11% 2024-12-16 QH 2024-12-16 11:02:21 1.46 1.34 0% QH 2024-12-16 12:02:47 1.43 1.40 0% QH 2024-12-16 13:01:58 1.41 1.40 0% QH 2024-12-16 14:02:50 1.45 1.44 0% QH 2024-12-16 15:02:02 1.43 1.40 0% QH 2024-12-16 16:02:52 1.43 1.41 0% QH 2024-12-16 18:02:58 1.57 1.41 1.44% QH 2024-12-16 19:01:12 1.44 1.35 0.00% QH 2024-12-16 22:05:23 1.57 1.41 1.44% 2024-12-17 QH 2024-12-17 06:02:25 1.62 1.35 1.44% QH 2024-12-17 08:01:22 1.57 1.41 1.44% QH 2024-12-17 09:04:48 1.58 1.41 0.00% QH 2024-12-17 11:01:57 1.45 1.38 2.16% QH 2024-12-17 12:01:17 1.53 1.51 7.91% QH 2024-12-17 13:01:50 1.52 1.51 7.19% QH 2024-12-17 14:01:16 1.50 1.46 5.76% QH 2024-12-17 15:01:56 1.50 1.48 5.76% QH 2024-12-17 16:01:08 1.49 1.46 5.04% QH 2024-12-17 17:01:47 1.46 1.44 3.60% QH 2024-12-17 18:01:06 1.60 1.35 0.71% QH 2024-12-17 19:01:53 1.66 1.35 0.00% 2024-12-18 QH 2024-12-18 06:01:22 1.75 1.34 0.00% QH 2024-12-18 07:01:51 1.75 1.35 0.00% QH 2024-12-18 08:02:45 1.73 1.35 0.00% QH 2024-12-18 09:02:01 1.59 1.35 0.00% QH 2024-12-18 11:01:54 1.48 1.45 2.13% QH 2024-12-18 12:01:12 1.47 1.42 -0.71% QH 2024-12-18 13:01:40 1.45 1.42 -1.42% QH 2024-12-18 14:01:08 1.44 1.42 -1.42% QH 2024-12-18 15:01:52 1.46 1.44 0.00% QH 2024-12-18 16:01:25 1.45 1.44 0.00% QH 2024-12-18 17:01:59 1.43 1.40 -1.42% QH 2024-12-18 18:01:10 1.46 1.40 -2.78% QH 2024-12-18 19:01:58 1.46 1.41 -2.78% QH 2024-12-18 20:01:20 1.46 1.40 -2.78% 2024-12-19 QH 2024-12-19 06:01:18 1.68 1.36 -2.78% QH 2024-12-19 09:02:10 1.58 1.36 0.00% QH 2024-12-19 11:01:56 1.49 1.45 4.86% QH 2024-12-19 12:01:11 1.48 1.46 4.86% QH 2024-12-19 13:01:55 1.45 1.43 4.86% QH 2024-12-19 14:01:15 1.48 1.42 4.86% QH 2024-12-19 15:01:50 1.48 1.43 2.08% QH 2024-12-19 18:01:11 1.68 1.36 2.86% QH 2024-12-19 19:01:54 1.56 1.36 2.86% QH 2024-12-19 21:01:55 1.62 1.36 2.86% 2024-12-20 QH 2024-12-20 06:01:13 1.68 1.34 2.86% QH 2024-12-20 09:02:15 1.67 1.34 0.00% QH 2024-12-20 10:01:19 1.68 1.34 0.00% QH 2024-12-20 11:01:55 1.49 1.46 2.86% QH 2024-12-20 12:01:56 1.54 1.51 5.71% QH 2024-12-20 14:01:05 1.54 1.52 5.71% QH 2024-12-20 15:01:51 1.54 1.51 5.71% QH 2024-12-20 17:01:48 1.53 1.51 4.29% QH 2024-12-20 18:01:11 1.68 1.34 4.86% QH 2024-12-20 19:01:57 1.70 1.34 4.86%