$QH: Quhuo Limited - American Depository Shares
2025-03-21 QH 2025-03-21 17:01:15 1.63 1.35 -3.33% QH 2025-03-21 20:01:01 0.00 0.00 -3.33% 2025-03-24 QH 2025-03-24 04:01:00 0.00 1.42 -3.33% QH 2025-03-24 05:00:50 1.62 1.42 -3.33% QH 2025-03-24 07:00:48 1.76 1.47 -3.33% QH 2025-03-24 08:01:03 1.63 1.47 -3.33% QH 2025-03-24 10:01:03 1.53 1.44 -0.67% QH 2025-03-24 11:00:48 1.51 1.44 -0.67% QH 2025-03-24 14:01:01 1.50 1.44 3.33% QH 2025-03-24 16:01:00 1.53 1.42 -4.00% QH 2025-03-24 17:01:05 1.53 1.42 -4.14% QH 2025-03-24 20:01:02 0.00 0.00 -4.14% 2025-03-25 QH 2025-03-25 04:00:53 2.00 1.40 -4.14% QH 2025-03-25 05:00:48 1.76 1.40 -4.14% QH 2025-03-25 08:01:03 1.75 1.40 -4.14% QH 2025-03-25 09:00:48 1.62 1.40 -4.14% QH 2025-03-25 10:01:04 1.55 1.40 -3.45% QH 2025-03-25 11:00:50 1.50 1.42 -3.45% QH 2025-03-25 12:01:06 1.50 1.45 -3.45% QH 2025-03-25 16:01:00 1.78 1.45 -3.45% QH 2025-03-25 17:00:47 1.61 1.45 -3.45% QH 2025-03-25 20:00:57 0.00 0.00 -3.45% 2025-03-26 QH 2025-03-26 04:01:00 2.30 1.45 -3.45% QH 2025-03-26 05:00:49 1.76 1.45 -3.45% QH 2025-03-26 07:00:45 1.53 1.45 -3.45% QH 2025-03-26 10:01:01 1.51 1.45 -3.45% QH 2025-03-26 11:00:51 1.49 1.43 0.00% QH 2025-03-26 12:01:03 1.49 1.43 0.69% QH 2025-03-26 16:01:04 1.82 1.46 0.00% QH 2025-03-26 17:00:51 1.76 1.46 0.00% QH 2025-03-26 20:00:56 0.00 0.00 0.00% 2025-03-27 QH 2025-03-27 04:01:02 0.00 1.46 0.00% QH 2025-03-27 05:00:50 1.76 1.46 0.00% QH 2025-03-27 10:00:58 1.53 1.46 -1.38% QH 2025-03-27 11:00:52 1.47 1.40 -2.07% QH 2025-03-27 12:01:03 1.51 1.43 -2.76% QH 2025-03-27 15:00:48 1.45 1.43 -2.76% QH 2025-03-27 16:01:02 2.13 1.40 -2.07% QH 2025-03-27 17:00:45 1.76 1.40 -2.03% QH 2025-03-27 20:00:48 0.00 0.00 -2.03% 2025-03-28 QH 2025-03-28 04:01:02 0.00 1.42 -2.03% QH 2025-03-28 05:00:41 1.76 1.42 -2.03% QH 2025-03-28 10:01:01 1.51 1.40 0.68% QH 2025-03-28 11:00:48 1.45 1.40 -0.68% QH 2025-03-28 12:01:00 1.42 1.40 -0.68% QH 2025-03-28 16:00:58 1.48 1.40 -1.35% QH 2025-03-28 17:00:47 1.48 1.40 -1.40% QH 2025-03-28 18:00:59 1.76 1.40 -1.40% QH 2025-03-28 20:01:02 0.00 0.00 -1.40% 2025-03-31 QH 2025-03-31 04:01:03 0.00 1.40 -1.40% QH 2025-03-31 05:00:45 1.56 1.40 -1.40% QH 2025-03-31 08:00:57 1.41 1.40 -1.40% QH 2025-03-31 09:00:45 1.56 1.40 -1.40% QH 2025-03-31 10:00:59 1.49 1.36 1.40% QH 2025-03-31 11:00:49 1.45 1.37 1.40% QH 2025-03-31 12:00:58 1.43 1.37 1.40% QH 2025-03-31 16:00:58 1.50 1.43 -0.70% QH 2025-03-31 17:01:10 1.50 1.36 -0.71% QH 2025-03-31 20:01:03 0.00 0.00 -0.71% 2025-04-01 QH 2025-04-01 04:00:59 1.50 1.40 -0.71% QH 2025-04-01 10:01:01 1.38 1.36 -2.13% QH 2025-04-01 11:00:48 1.40 1.36 -2.84% QH 2025-04-01 12:01:02 1.40 1.36 -0.71% QH 2025-04-01 13:00:48 1.49 1.37 -0.71% QH 2025-04-01 14:01:00 1.49 1.36 -0.71% QH 2025-04-01 15:00:49 1.49 1.38 -0.71% QH 2025-04-01 16:00:59 1.50 1.40 -0.71% QH 2025-04-01 17:00:48 1.62 1.37 -0.71% QH 2025-04-01 20:00:55 0.00 0.00 -0.71% 2025-04-02 QH 2025-04-02 04:01:22 0.00 1.36 -0.71% QH 2025-04-02 05:00:40 1.62 1.36 -0.71% QH 2025-04-02 10:00:59 1.49 1.37 -2.13% QH 2025-04-02 11:00:42 1.45 1.38 -2.13% QH 2025-04-02 12:00:59 1.41 1.38 -2.13% QH 2025-04-02 13:00:47 1.40 1.38 -2.13% QH 2025-04-02 15:00:48 1.49 1.40 -0.71% QH 2025-04-02 16:01:04 1.52 1.40 0.00% QH 2025-04-02 20:01:00 0.00 0.00 0.00% 2025-04-03 QH 2025-04-03 04:00:57 2.00 1.36 0.00% QH 2025-04-03 05:00:44 1.64 1.36 0.00% QH 2025-04-03 10:02:46 1.51 1.36 6.38% QH 2025-04-03 12:01:00 1.48 1.36 6.38% QH 2025-04-03 13:00:48 1.45 1.36 6.38% QH 2025-04-03 14:00:56 1.42 1.36 6.38% QH 2025-04-03 15:00:49 1.38 1.36 -0.71% QH 2025-04-03 16:00:54 1.47 1.35 -3.55% QH 2025-04-03 17:00:50 1.64 1.35 -3.55% QH 2025-04-03 20:01:04 0.00 0.00 -3.55% 2025-04-04 QH 2025-04-04 04:00:58 0.00 1.32 -3.55% QH 2025-04-04 05:00:47 1.64 1.32 -3.55% QH 2025-04-04 08:00:53 1.35 1.32 -3.55% QH 2025-04-04 10:00:59 1.37 1.35 0.00% QH 2025-04-04 11:00:48 1.34 1.32 -0.71% QH 2025-04-04 12:01:00 1.33 1.32 -0.71% QH 2025-04-04 13:00:47 1.33 1.32 -2.13% QH 2025-04-04 15:00:49 1.36 1.32 -2.13% QH 2025-04-04 16:01:00 1.78 1.32 -2.13% QH 2025-04-04 17:00:49 1.51 1.32 -2.22% QH 2025-04-04 19:00:49 1.40 1.32 -2.22% QH 2025-04-04 20:01:05 0.00 0.00 -2.22% 2025-04-07 QH 2025-04-07 04:01:02 0.00 1.30 -2.22% QH 2025-04-07 05:00:52 1.76 1.30 -2.22% QH 2025-04-07 10:01:02 1.52 1.27 -3.70% QH 2025-04-07 11:00:49 1.60 1.33 -3.70% QH 2025-04-07 12:00:56 1.58 1.27 -3.70% QH 2025-04-07 14:00:58 1.56 1.34 -3.70% QH 2025-04-07 16:01:02 1.60 1.35 2.96% QH 2025-04-07 17:01:02 1.60 1.22 3.03% QH 2025-04-07 20:00:58 0.00 0.00 3.03% 2025-04-08 QH 2025-04-08 04:01:03 1.82 1.32 3.03% QH 2025-04-08 05:00:46 1.76 1.32 3.03% QH 2025-04-08 10:01:02 1.49 1.33 -0.76% QH 2025-04-08 11:00:51 1.41 1.32 -0.76% QH 2025-04-08 12:01:02 1.37 1.32 -0.76% QH 2025-04-08 13:00:47 1.34 1.32 -2.27% QH 2025-04-08 14:00:56 1.41 1.32 -2.27% QH 2025-04-08 15:00:51 1.41 1.33 -2.27% QH 2025-04-08 16:01:03 1.50 1.32 -2.27% QH 2025-04-08 17:00:48 1.50 1.32 -3.68% QH 2025-04-08 20:00:59 0.00 0.00 -2.94% 2025-04-09 QH 2025-04-09 04:01:01 0.00 1.22 -2.94% QH 2025-04-09 05:00:45 1.62 1.22 -2.94% QH 2025-04-09 10:01:01 1.33 1.26 -3.68% QH 2025-04-09 11:00:42 1.32 1.26 -3.68% QH 2025-04-09 13:00:47 1.31 1.26 -0.74% QH 2025-04-09 14:00:58 1.33 1.26 -0.74% QH 2025-04-09 15:00:50 1.32 1.26 0.00% QH 2025-04-09 16:01:03 1.82 1.28 -3.68% QH 2025-04-09 17:00:46 1.76 1.27 -3.79% QH 2025-04-09 20:00:58 0.00 0.00 -3.79% 2025-04-10 QH 2025-04-10 04:01:02 0.00 1.22 -3.79% QH 2025-04-10 05:00:53 1.76 1.28 -3.79% QH 2025-04-10 10:01:10 1.53 1.28 2.27% QH 2025-04-10 11:00:58 1.39 1.28 0.76% QH 2025-04-10 12:01:05 1.29 1.25 0.00% QH 2025-04-10 13:00:57 1.34 1.25 0.76% QH 2025-04-10 14:01:08 1.31 1.25 0.76% QH 2025-04-10 15:00:49 1.30 1.25 0.76% QH 2025-04-10 16:01:01 1.52 1.26 -1.52% QH 2025-04-10 17:00:49 1.52 1.25 -1.56% QH 2025-04-10 18:01:00 1.52 1.27 -1.56% QH 2025-04-10 19:00:51 1.52 1.25 -1.56% QH 2025-04-10 20:01:04 0.00 0.00 -1.56% 2025-04-11 QH 2025-04-11 04:01:02 1.56 1.22 -1.56% QH 2025-04-11 05:00:48 1.56 1.26 -1.56% QH 2025-04-11 10:01:07 1.29 1.26 -1.56% QH 2025-04-11 12:01:06 1.27 1.26 -0.78% QH 2025-04-11 13:00:49 1.33 1.27 0.00% QH 2025-04-11 14:01:03 1.31 1.27 0.00% QH 2025-04-11 15:00:49 1.28 1.26 0.00% QH 2025-04-11 16:01:04 1.30 1.26 -0.78% QH 2025-04-11 17:00:45 1.30 1.26 -0.79% QH 2025-04-11 19:00:47 1.56 1.26 -0.79% QH 2025-04-11 20:01:01 0.00 0.00 -0.79% 2025-04-14 QH 2025-04-14 04:00:56 1.82 1.22 -0.79% QH 2025-04-14 05:00:49 1.69 1.25 -0.79% QH 2025-04-14 10:01:03 1.53 1.25 3.15% QH 2025-04-14 11:00:51 1.43 1.26 7.87% QH 2025-04-14 12:01:01 1.39 1.26 7.87% QH 2025-04-14 13:00:52 1.34 1.26 7.87% QH 2025-04-14 14:01:00 1.29 1.26 7.87% QH 2025-04-14 15:00:50 1.28 1.26 1.57% QH 2025-04-14 16:00:57 1.78 1.25 1.57% QH 2025-04-14 17:00:47 1.69 1.25 1.59% QH 2025-04-14 20:00:55 0.00 0.00 1.59% 2025-04-15 QH 2025-04-15 04:01:00 0.00 1.22 1.59% QH 2025-04-15 05:00:45 1.69 1.27 1.59% QH 2025-04-15 07:00:53 1.30 1.27 1.59% QH 2025-04-15 10:01:03 1.30 1.26 -0.79% QH 2025-04-15 11:00:52 1.37 1.25 7.14% QH 2025-04-15 12:01:02 1.39 1.25 7.14% QH 2025-04-15 13:00:51 1.34 1.25 2.38% QH 2025-04-15 14:00:58 1.40 1.35 7.14% QH 2025-04-15 16:00:57 2.25 1.27 5.56% QH 2025-04-15 17:00:54 1.69 1.27 5.47% QH 2025-04-15 20:00:55 0.00 0.00 5.47% 2025-04-16 QH 2025-04-16 04:00:57 1.56 1.22 5.47% QH 2025-04-16 05:00:45 1.56 1.27 5.47% QH 2025-04-16 10:01:02 1.56 1.32 5.47% QH 2025-04-16 11:00:47 1.44 1.32 5.47% QH 2025-04-16 12:01:00 1.40 1.38 5.47% QH 2025-04-16 13:00:43 1.46 1.32 3.91% QH 2025-04-16 14:00:55 1.50 1.32 3.91% QH 2025-04-16 15:00:47 1.48 1.33 2.34% QH 2025-04-16 16:00:56 1.56 1.22 0.78% QH 2025-04-16 17:00:46 1.56 1.27 0.74% QH 2025-04-16 18:00:57 1.56 1.27 13.33% QH 2025-04-16 20:00:59 0.00 0.00 13.33% 2025-04-17 QH 2025-04-17 04:00:54 0.00 1.22 13.33% QH 2025-04-17 05:00:48 1.69 1.33 13.33% QH 2025-04-17 10:01:01 1.40 1.33 13.33% QH 2025-04-17 11:00:46 1.52 1.45 10.37% QH 2025-04-17 12:00:56 1.50 1.34 2.96% QH 2025-04-17 13:00:44 1.50 1.45 8.89% QH 2025-04-17 14:00:55 1.48 1.45 5.19% QH 2025-04-17 16:00:58 1.47 1.34 2.22% QH 2025-04-17 17:00:44 1.47 1.34 2.17% QH 2025-04-17 20:00:58 0.00 0.00 2.17%