investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2025-04-09
QFIN 2025-04-09 04:01:0142.00 0.00 -2.97%
QFIN 2025-04-09 05:00:4541.24 33.11 5.65%
QFIN 2025-04-09 06:00:5941.24 32.93 5.65%
QFIN 2025-04-09 07:00:4637.75 33.59 4.82%
QFIN 2025-04-09 08:01:0237.50 34.11 4.82%
QFIN 2025-04-09 09:00:4937.50 34.01 4.82%
QFIN 2025-04-09 10:01:0135.98 35.70 -0.08%
QFIN 2025-04-09 11:00:4234.45 34.31 -4.13%
QFIN 2025-04-09 12:01:2834.14 34.07 -4.79%
QFIN 2025-04-09 13:00:4734.51 34.46 -3.82%
QFIN 2025-04-09 14:00:5837.18 37.01 3.63%
QFIN 2025-04-09 15:00:5036.27 36.14 0.91%
QFIN 2025-04-09 16:01:0337.25 36.08 2.58%
QFIN 2025-04-09 17:00:4637.35 36.08 2.59%
QFIN 2025-04-09 18:01:0137.35 34.03 2.59%
QFIN 2025-04-09 20:00:580.00 0.00 2.59%
2025-04-10
QFIN 2025-04-10 04:01:0240.00 0.00 2.59%
QFIN 2025-04-10 05:00:5340.00 37.19 2.59%
QFIN 2025-04-10 07:00:5040.00 37.62 2.34%
QFIN 2025-04-10 08:01:0240.00 37.19 2.31%
QFIN 2025-04-10 09:00:5040.00 36.63 1.12%
QFIN 2025-04-10 10:01:1037.81 37.64 2.73%
QFIN 2025-04-10 11:00:5838.11 38.04 3.68%
QFIN 2025-04-10 12:01:0537.93 37.85 3.07%
QFIN 2025-04-10 13:00:5737.91 37.86 2.98%
QFIN 2025-04-10 14:01:0837.80 37.68 2.51%
QFIN 2025-04-10 15:00:4938.08 37.90 3.57%
QFIN 2025-04-10 16:01:0138.55 36.00 -0.25%
QFIN 2025-04-10 17:00:4937.44 36.00 -1.93%
QFIN 2025-04-10 18:01:0038.00 36.00 -1.93%
QFIN 2025-04-10 20:01:040.00 0.00 -1.93%
2025-04-11
QFIN 2025-04-11 04:01:0242.00 0.00 -1.93%
QFIN 2025-04-11 05:00:4840.38 36.24 -1.93%
QFIN 2025-04-11 06:01:0340.76 36.24 -1.93%
QFIN 2025-04-11 09:00:5438.00 36.24 1.28%
QFIN 2025-04-11 10:01:0736.68 36.55 -0.46%
QFIN 2025-04-11 11:00:5236.60 36.56 -0.14%
QFIN 2025-04-11 12:01:0635.12 35.08 -4.38%
QFIN 2025-04-11 13:00:4936.00 35.86 -2.09%
QFIN 2025-04-11 14:01:0336.45 36.32 -0.98%
QFIN 2025-04-11 15:00:4936.43 36.34 -1.03%
QFIN 2025-04-11 16:01:0436.90 36.20 -0.98%
QFIN 2025-04-11 17:00:4537.50 36.20 -0.98%
QFIN 2025-04-11 20:01:010.00 0.00 -0.98%
2025-04-14
QFIN 2025-04-14 04:00:5642.00 0.00 -0.98%
QFIN 2025-04-14 05:00:4941.24 34.00 -0.98%
QFIN 2025-04-14 06:01:0141.24 36.37 -0.98%
QFIN 2025-04-14 08:01:0441.79 38.00 4.41%
QFIN 2025-04-14 09:00:5041.79 38.00 4.49%
QFIN 2025-04-14 10:01:0340.54 40.37 11.35%
QFIN 2025-04-14 11:00:5139.70 39.54 8.82%
QFIN 2025-04-14 12:01:0138.97 38.88 7.00%
QFIN 2025-04-14 13:00:5239.55 39.33 8.11%
QFIN 2025-04-14 14:01:0039.19 39.03 7.30%
QFIN 2025-04-14 15:00:5038.95 38.86 6.83%
QFIN 2025-04-14 16:00:5738.62 38.28 5.80%
QFIN 2025-04-14 17:00:4739.38 38.28 5.28%
QFIN 2025-04-14 18:01:0139.80 38.28 5.28%
QFIN 2025-04-14 19:00:4839.65 38.28 6.46%
QFIN 2025-04-14 20:00:550.00 0.00 6.96%
2025-04-15
QFIN 2025-04-15 04:01:0040.00 0.00 6.96%
QFIN 2025-04-15 05:00:4539.50 39.06 1.18%
QFIN 2025-04-15 09:00:4739.01 35.00 1.04%
QFIN 2025-04-15 10:01:0339.05 38.99 1.02%
QFIN 2025-04-15 11:00:5238.92 38.75 0.44%
QFIN 2025-04-15 12:01:0238.93 38.85 0.69%
QFIN 2025-04-15 13:00:5138.97 38.88 0.80%
QFIN 2025-04-15 14:00:5839.15 39.11 1.32%
QFIN 2025-04-15 15:00:4638.97 38.94 0.88%
QFIN 2025-04-15 16:00:5739.50 38.50 0.38%
QFIN 2025-04-15 17:00:5439.50 38.50 0.36%
QFIN 2025-04-15 19:00:4839.30 38.00 2.10%
QFIN 2025-04-15 20:00:550.00 0.00 2.10%
2025-04-16
QFIN 2025-04-16 04:00:5742.00 0.00 2.10%
QFIN 2025-04-16 05:00:4538.77 38.00 2.10%
QFIN 2025-04-16 06:01:0038.77 38.60 2.10%
QFIN 2025-04-16 07:00:4939.00 38.60 -0.16%
QFIN 2025-04-16 08:00:5938.50 33.84 -0.21%
QFIN 2025-04-16 09:00:4739.00 36.00 -1.99%
QFIN 2025-04-16 10:01:0237.20 37.08 -4.30%
QFIN 2025-04-16 11:00:4737.90 37.85 -2.30%
QFIN 2025-04-16 12:01:0037.45 37.33 -3.57%
QFIN 2025-04-16 13:00:4337.39 37.27 -3.78%
QFIN 2025-04-16 14:00:5536.85 36.60 -5.20%
QFIN 2025-04-16 15:00:4736.37 36.31 -6.34%
QFIN 2025-04-16 16:00:5637.00 36.28 -5.77%
QFIN 2025-04-16 17:00:4637.00 36.28 -5.75%
QFIN 2025-04-16 20:00:590.00 0.00 -5.08%
2025-04-17
QFIN 2025-04-17 04:00:5439.00 0.00 -5.08%
QFIN 2025-04-17 05:00:4839.00 36.20 -5.08%
QFIN 2025-04-17 06:01:0239.00 37.16 -5.08%
QFIN 2025-04-17 07:00:4839.00 37.16 1.86%
QFIN 2025-04-17 08:00:5637.77 37.35 1.62%
QFIN 2025-04-17 09:00:4439.00 37.35 2.14%
QFIN 2025-04-17 10:01:0137.50 37.41 2.37%
QFIN 2025-04-17 11:00:4636.72 36.65 0.34%
QFIN 2025-04-17 12:00:5636.83 36.65 0.52%
QFIN 2025-04-17 13:00:4436.58 36.45 -0.21%
QFIN 2025-04-17 14:00:5536.50 36.40 -0.21%
QFIN 2025-04-17 15:00:4136.34 36.25 -0.54%
QFIN 2025-04-17 16:00:5835.99 35.21 -3.12%
QFIN 2025-04-17 17:00:4435.99 35.33 -3.31%
QFIN 2025-04-17 18:00:5436.00 35.33 -3.31%
QFIN 2025-04-17 19:00:4636.00 35.50 -3.31%
QFIN 2025-04-17 20:00:580.00 0.00 -3.31%
2025-04-21
QFIN 2025-04-21 05:00:4640.03 35.05 -3.31%
QFIN 2025-04-21 07:00:4036.87 35.55 0.60%
QFIN 2025-04-21 08:01:0436.02 35.55 0.60%
QFIN 2025-04-21 09:00:4736.00 35.58 0.74%
QFIN 2025-04-21 10:01:0035.28 35.17 -0.33%
QFIN 2025-04-21 11:00:5035.77 35.66 1.12%
QFIN 2025-04-21 12:01:0035.63 35.57 0.74%
QFIN 2025-04-21 13:00:4735.85 35.76 1.20%
QFIN 2025-04-21 14:01:0235.67 35.61 0.93%
QFIN 2025-04-21 15:00:5235.49 35.42 0.38%
QFIN 2025-04-21 16:01:0336.15 35.30 0.44%
QFIN 2025-04-21 17:00:4636.15 35.30 0.45%
QFIN 2025-04-21 20:00:580.00 0.00 0.45%
2025-04-22
QFIN 2025-04-22 04:01:0339.50 0.00 0.45%
QFIN 2025-04-22 05:00:4939.50 32.27 0.45%
QFIN 2025-04-22 06:01:0136.01 35.62 4.22%
QFIN 2025-04-22 07:00:5135.96 35.62 3.82%
QFIN 2025-04-22 08:01:0537.50 35.62 1.70%
QFIN 2025-04-22 10:01:0337.01 36.91 4.10%
QFIN 2025-04-22 11:00:5037.24 37.18 4.87%
QFIN 2025-04-22 12:01:0237.53 37.44 5.63%
QFIN 2025-04-22 13:00:5538.03 37.93 6.93%
QFIN 2025-04-22 14:01:0537.58 37.50 5.72%
QFIN 2025-04-22 15:00:4937.82 37.76 6.48%
QFIN 2025-04-22 16:00:5638.14 37.20 6.91%
QFIN 2025-04-22 17:00:5138.14 37.00 6.88%
QFIN 2025-04-22 18:01:0338.14 38.05 7.21%
QFIN 2025-04-22 19:00:5638.47 38.05 7.47%
QFIN 2025-04-22 20:01:090.00 0.00 8.93%
2025-04-23
QFIN 2025-04-23 04:01:0738.72 38.00 8.93%
QFIN 2025-04-23 05:00:5442.55 38.00 8.93%
QFIN 2025-04-23 06:01:1042.55 36.20 8.93%
QFIN 2025-04-23 07:00:5440.99 36.20 4.17%
QFIN 2025-04-23 08:01:0340.99 36.20 3.92%
QFIN 2025-04-23 09:00:5340.00 36.20 3.92%
QFIN 2025-04-23 10:01:0738.95 38.84 4.68%
QFIN 2025-04-23 11:00:4739.21 39.11 5.47%
QFIN 2025-04-23 12:01:0839.15 39.12 5.38%
QFIN 2025-04-23 13:00:5239.20 39.05 5.18%
QFIN 2025-04-23 14:01:0839.26 39.23 5.69%
QFIN 2025-04-23 15:00:5439.11 39.04 5.16%
QFIN 2025-04-23 16:01:1139.50 38.53 3.63%
QFIN 2025-04-23 17:00:4839.67 38.53 3.46%
QFIN 2025-04-23 20:01:000.00 0.00 3.46%
2025-04-24
QFIN 2025-04-24 05:00:4439.06 35.72 3.46%
QFIN 2025-04-24 07:00:5139.06 35.72 -0.46%
QFIN 2025-04-24 09:00:5140.95 35.62 -0.43%
QFIN 2025-04-24 10:01:0339.21 39.12 -0.13%
QFIN 2025-04-24 11:00:5440.39 40.34 3.09%
QFIN 2025-04-24 12:01:0140.31 40.26 2.85%
QFIN 2025-04-24 13:00:5140.92 40.82 4.46%
QFIN 2025-04-24 14:01:0041.01 40.90 4.81%
QFIN 2025-04-24 15:00:4941.23 41.21 5.35%
QFIN 2025-04-24 16:01:0241.23 40.65 5.10%
QFIN 2025-04-24 17:00:5941.22 41.10 5.05%
QFIN 2025-04-24 18:01:0441.22 41.10 5.10%
QFIN 2025-04-24 20:01:010.00 0.00 5.10%
2025-04-25
QFIN 2025-04-25 05:00:5042.00 40.50 0.00%
QFIN 2025-04-25 05:10:35
Qifu Technology: Sell Into Strength (Technical Analysis)
QFIN 2025-04-25 07:00:5442.00 37.04 0.00%
QFIN 2025-04-25 08:01:0542.00 37.04 -1.61%
QFIN 2025-04-25 09:00:5042.00 40.00 -1.33%
QFIN 2025-04-25 10:00:5940.90 40.69 -0.87%
QFIN 2025-04-25 11:00:4841.34 41.25 0.43%
QFIN 2025-04-25 12:00:5840.24 40.10 -2.42%
QFIN 2025-04-25 13:00:4640.76 40.64 -1.07%
QFIN 2025-04-25 14:00:5740.54 40.47 -1.48%
QFIN 2025-04-25 15:00:4740.78 40.67 -1.10%
QFIN 2025-04-25 16:00:5641.50 39.85 -0.48%
QFIN 2025-04-25 17:00:4641.50 40.14 -0.46%
QFIN 2025-04-25 18:01:0141.50 39.85 -0.46%
QFIN 2025-04-25 20:01:000.00 0.00 -0.46%
2025-04-29
QFIN 2025-04-29 11:04:4740.27 40.21 -0.61%
QFIN 2025-04-29 12:00:5540.31 40.13 -0.71%
QFIN 2025-04-29 13:01:0340.44 40.38 -0.17%
QFIN 2025-04-29 14:00:4640.71 40.62 0.34%
QFIN 2025-04-29 15:01:0640.51 40.45 -0.02%
QFIN 2025-04-29 16:00:4740.65 40.11 0.12%
QFIN 2025-04-29 17:00:5840.88 40.11 0.12%
QFIN 2025-04-29 20:00:440.00 0.00 0.12%
2025-04-30
QFIN 2025-04-30 05:00:5741.98 37.04 2.32%
QFIN 2025-04-30 06:00:5241.98 39.99 1.83%
QFIN 2025-04-30 07:00:5445.00 39.99 1.83%
QFIN 2025-04-30 08:00:5045.00 39.99 1.12%
QFIN 2025-04-30 09:00:5641.00 39.99 0.64%
QFIN 2025-04-30 10:00:5440.39 40.27 -0.44%
QFIN 2025-04-30 11:00:5240.79 40.71 0.59%
QFIN 2025-04-30 12:00:5540.60 40.56 0.10%
QFIN 2025-04-30 13:00:4840.60 40.55 0.07%
QFIN 2025-04-30 14:00:5240.47 40.39 -0.34%
QFIN 2025-04-30 15:00:5440.66 40.63 0.27%
QFIN 2025-04-30 16:00:5142.00 40.80 1.20%
QFIN 2025-04-30 17:00:5042.00 40.17 1.21%
QFIN 2025-04-30 19:00:5042.00 40.70 1.21%
QFIN 2025-04-30 20:00:560.00 0.00 1.21%
2025-05-01
QFIN 2025-05-01 05:00:4742.00 37.23 -0.20%
QFIN 2025-05-01 06:01:0342.00 37.23 1.13%
QFIN 2025-05-01 07:00:4442.00 40.64 0.91%
QFIN 2025-05-01 08:01:0442.00 40.64 0.64%
QFIN 2025-05-01 09:00:4842.00 40.64 0.91%
QFIN 2025-05-01 10:01:0041.38 41.25 0.79%
QFIN 2025-05-01 11:00:4742.04 41.98 2.47%
QFIN 2025-05-01 12:01:0441.65 41.62 1.46%
QFIN 2025-05-01 13:00:4641.44 41.34 0.89%
QFIN 2025-05-01 14:01:0141.37 41.21 0.62%
QFIN 2025-05-01 15:00:4640.88 40.80 -0.52%
QFIN 2025-05-01 16:00:5941.81 40.28 -1.63%
QFIN 2025-05-01 17:00:4541.15 40.28 -1.61%
QFIN 2025-05-01 18:01:0141.81 40.28 -1.61%
QFIN 2025-05-01 20:00:580.00 0.00 -1.61%
2025-05-02
QFIN 2025-05-02 05:00:4842.00 36.95 -1.61%
QFIN 2025-05-02 06:01:1341.70 40.80 2.97%
QFIN 2025-05-02 07:00:4841.70 40.80 1.19%
QFIN 2025-05-02 09:00:4841.70 40.95 1.19%
QFIN 2025-05-02 10:00:5942.05 41.91 4.07%
QFIN 2025-05-02 11:00:4742.40 42.32 4.95%
QFIN 2025-05-02 12:01:0342.52 42.49 5.19%
QFIN 2025-05-02 13:00:5242.80 42.67 5.85%
QFIN 2025-05-02 14:01:0043.18 43.12 6.82%
QFIN 2025-05-02 15:00:4943.41 43.34 7.34%
QFIN 2025-05-02 16:01:0243.12 42.70 6.36%
QFIN 2025-05-02 17:00:4843.00 42.70 6.56%
QFIN 2025-05-02 19:00:4643.00 42.70 6.51%
QFIN 2025-05-02 20:01:030.00 0.00 6.51%
2025-05-04
QFIN 2025-05-04 05:13:00
Qifu Is Providing An Asymmetric Upside Opportunity
2025-05-05
QFIN 2025-05-05 04:01:0145.11 0.00 6.51%
QFIN 2025-05-05 05:00:4945.11 38.87 6.51%
QFIN 2025-05-05 07:00:5443.00 38.87 6.51%
QFIN 2025-05-05 10:01:0341.79 41.62 -3.27%
QFIN 2025-05-05 11:00:4542.23 42.13 -2.18%
QFIN 2025-05-05 12:01:0042.27 42.21 -1.91%
QFIN 2025-05-05 13:00:4542.39 42.31 -1.63%
QFIN 2025-05-05 14:01:0142.90 42.84 -0.35%
QFIN 2025-05-05 15:00:4843.06 42.96 -0.05%
QFIN 2025-05-05 16:01:0045.00 42.00 -0.59%
QFIN 2025-05-05 17:00:4543.61 42.00 -0.56%
QFIN 2025-05-05 18:00:5645.00 42.00 -0.56%
QFIN 2025-05-05 20:00:590.00 0.00 -0.56%
2025-05-06
QFIN 2025-05-06 04:01:0945.11 0.00 -0.56%
QFIN 2025-05-06 05:00:4645.11 42.19 -1.35%
QFIN 2025-05-06 06:01:0245.11 42.20 -1.35%
QFIN 2025-05-06 07:00:4845.11 42.20 -1.23%
QFIN 2025-05-06 08:01:0144.00 42.37 -0.72%
QFIN 2025-05-06 09:00:5142.74 42.37 -0.72%
QFIN 2025-05-06 10:01:0743.29 43.05 0.88%
QFIN 2025-05-06 11:00:4543.51 43.41 1.56%
QFIN 2025-05-06 12:01:0443.78 43.65 2.28%
QFIN 2025-05-06 13:00:4744.07 43.95 2.93%
QFIN 2025-05-06 14:01:0544.21 44.16 3.25%
QFIN 2025-05-06 15:00:4744.09 44.03 3.02%
QFIN 2025-05-06 16:01:0244.48 43.15 2.77%
QFIN 2025-05-06 17:00:4845.00 43.98 2.83%
QFIN 2025-05-06 18:01:0145.00 43.98 3.74%
QFIN 2025-05-06 20:00:590.00 0.00 3.74%
2025-05-07
QFIN 2025-05-07 04:01:0045.11 0.00 3.74%
QFIN 2025-05-07 05:00:5145.00 43.98 1.92%
QFIN 2025-05-07 06:01:0344.78 43.98 1.92%
QFIN 2025-05-07 07:00:5244.78 44.13 1.45%
QFIN 2025-05-07 08:01:0044.78 42.25 0.37%
QFIN 2025-05-07 10:00:5743.04 42.98 -2.22%
QFIN 2025-05-07 11:00:4643.90 43.80 -0.26%
QFIN 2025-05-07 12:00:5543.27 43.20 -1.71%
QFIN 2025-05-07 13:00:4842.60 42.59 -3.20%
QFIN 2025-05-07 14:00:5142.49 42.40 -3.65%
QFIN 2025-05-07 15:00:5042.59 42.57 -3.25%
QFIN 2025-05-07 16:00:5643.19 42.25 -3.11%
QFIN 2025-05-07 17:00:4743.19 42.64 -3.09%
QFIN 2025-05-07 18:00:5143.19 42.65 -3.09%
QFIN 2025-05-07 19:00:4843.19 42.60 -2.27%
QFIN 2025-05-07 20:00:560.00 0.00 -2.27%
2025-05-08
QFIN 2025-05-08 05:00:4947.74 42.64 -2.27%
QFIN 2025-05-08 06:00:5345.75 39.00 0.84%
QFIN 2025-05-08 07:00:4945.75 43.14 0.84%
QFIN 2025-05-08 08:00:5245.75 43.14 1.19%
QFIN 2025-05-08 09:00:4545.75 42.65 1.45%
QFIN 2025-05-08 10:00:5842.37 42.31 -0.65%
QFIN 2025-05-08 11:00:5042.25 42.20 -0.91%
QFIN 2025-05-08 12:00:5043.06 42.96 0.84%
QFIN 2025-05-08 13:00:5243.13 43.06 1.10%
QFIN 2025-05-08 14:00:5743.08 42.96 0.84%
QFIN 2025-05-08 15:00:4943.10 43.00 0.91%
QFIN 2025-05-08 16:00:5643.96 42.00 0.84%
QFIN 2025-05-08 19:00:4643.96 42.10 0.84%
QFIN 2025-05-08 20:00:530.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.