investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2025-11-27
QFIN 2025-11-27 10:03:240.00 0.00 2.16%
QFIN 2025-11-27 19:02:3919.90 19.66 2.16%
QFIN 2025-11-27 21:06:160.00 0.00 2.16%
2025-11-28
QFIN 2025-11-28 05:02:3730.00 0.00 2.16%
QFIN 2025-11-28 06:03:2721.71 19.50 2.16%
QFIN 2025-11-28 07:02:3120.00 19.50 2.16%
QFIN 2025-11-28 10:03:2019.91 19.75 0.87%
QFIN 2025-11-28 11:02:3119.65 19.62 -0.41%
QFIN 2025-11-28 12:03:1719.78 19.73 0.10%
QFIN 2025-11-28 13:02:3419.65 19.62 -0.41%
QFIN 2025-11-28 14:03:2219.79 19.37 -0.98%
QFIN 2025-11-28 15:02:3219.79 19.62 -0.96%
QFIN 2025-11-28 16:03:1520.05 19.62 0.51%
QFIN 2025-11-28 18:03:100.00 0.00 0.91%
2025-12-01
QFIN 2025-12-01 05:02:3020.03 13.50 0.91%
QFIN 2025-12-01 06:03:1920.03 18.10 2.48%
QFIN 2025-12-01 07:02:2720.02 19.00 2.48%
QFIN 2025-12-01 08:03:1820.03 19.20 2.48%
QFIN 2025-12-01 11:02:3119.65 19.62 0.51%
QFIN 2025-12-01 12:03:1819.77 19.75 1.22%
QFIN 2025-12-01 13:02:3519.83 19.82 1.57%
QFIN 2025-12-01 15:02:3419.89 19.87 1.77%
QFIN 2025-12-01 16:03:2819.83 19.82 1.57%
QFIN 2025-12-01 17:02:3620.00 19.48 1.12%
QFIN 2025-12-01 18:03:2220.00 19.48 1.13%
QFIN 2025-12-01 21:07:260.00 0.00 1.13%
2025-12-02
QFIN 2025-12-02 05:02:2720.03 0.00 1.13%
QFIN 2025-12-02 06:03:3121.91 17.78 1.13%
QFIN 2025-12-02 07:02:5521.91 19.21 1.13%
QFIN 2025-12-02 08:03:2719.94 19.21 1.13%
QFIN 2025-12-02 10:03:2419.94 19.75 1.13%
QFIN 2025-12-02 11:02:3319.57 19.53 -0.92%
QFIN 2025-12-02 13:03:1919.70 19.69 -0.15%
QFIN 2025-12-02 14:02:2719.84 19.82 0.51%
QFIN 2025-12-02 15:03:2019.89 19.87 0.77%
QFIN 2025-12-02 16:02:3419.87 19.86 0.72%
QFIN 2025-12-02 17:03:1819.97 19.39 -0.77%
QFIN 2025-12-02 18:02:2519.97 19.39 -0.76%
QFIN 2025-12-02 21:13:050.00 0.00 -0.76%
2025-12-03
QFIN 2025-12-03 05:03:2530.00 18.42 -0.76%
QFIN 2025-12-03 06:02:3221.91 18.42 -0.76%
QFIN 2025-12-03 07:03:2720.00 18.42 -0.76%
QFIN 2025-12-03 09:03:2420.00 19.57 -0.76%
QFIN 2025-12-03 11:03:2118.83 18.78 -3.95%
QFIN 2025-12-03 12:02:2518.68 18.64 -4.61%
QFIN 2025-12-03 13:03:1418.63 18.61 -4.96%
QFIN 2025-12-03 14:02:3218.81 18.78 -3.95%
QFIN 2025-12-03 15:03:2918.93 18.89 -3.39%
QFIN 2025-12-03 16:02:3418.96 18.94 -3.24%
QFIN 2025-12-03 17:03:3419.14 18.76 -3.04%
QFIN 2025-12-03 18:02:4519.35 18.76 -3.06%
QFIN 2025-12-03 19:03:2519.34 18.98 -2.96%
QFIN 2025-12-03 21:13:430.00 0.00 -2.96%
2025-12-04
QFIN 2025-12-04 05:03:300.00 18.52 -2.96%
QFIN 2025-12-04 06:02:4220.80 18.52 -2.96%
QFIN 2025-12-04 07:03:2920.00 18.98 -2.96%
QFIN 2025-12-04 08:02:4520.00 18.91 0.10%
QFIN 2025-12-04 10:02:5220.40 18.91 0.10%
QFIN 2025-12-04 11:08:1118.90 18.86 -0.36%
QFIN 2025-12-04 12:02:2818.73 18.71 -1.33%
QFIN 2025-12-04 13:06:4318.77 18.73 -1.07%
QFIN 2025-12-04 14:02:3618.86 18.84 -0.61%
QFIN 2025-12-04 15:03:2818.90 18.87 -0.41%
QFIN 2025-12-04 16:03:1018.75 18.73 -1.17%
QFIN 2025-12-04 17:03:1319.03 18.64 -1.17%
QFIN 2025-12-04 18:02:2719.03 18.71 -1.21%
QFIN 2025-12-04 20:02:3218.80 18.70 -1.21%
QFIN 2025-12-04 21:14:050.00 0.00 0.37%
2025-12-05
QFIN 2025-12-05 05:03:4230.00 18.50 0.37%
QFIN 2025-12-05 06:02:3620.89 18.50 2.21%
QFIN 2025-12-05 07:03:3419.50 18.73 2.21%
QFIN 2025-12-05 09:03:2219.50 18.95 2.21%
QFIN 2025-12-05 11:03:3119.23 19.21 2.58%
QFIN 2025-12-05 12:02:2819.80 19.78 5.58%
QFIN 2025-12-05 13:03:2019.70 19.68 5.06%
QFIN 2025-12-05 14:02:2819.65 19.62 4.79%
QFIN 2025-12-05 15:03:1919.84 19.82 5.80%
QFIN 2025-12-05 16:02:5019.50 19.48 4.00%
QFIN 2025-12-05 17:03:2020.00 19.07 4.43%
QFIN 2025-12-05 18:02:2120.00 19.07 4.48%
QFIN 2025-12-05 20:02:3320.00 19.60 4.48%
QFIN 2025-12-05 21:09:070.00 0.00 4.48%
2025-12-08
QFIN 2025-12-08 05:02:3730.00 19.41 4.48%
QFIN 2025-12-08 06:03:1521.56 19.41 4.48%
QFIN 2025-12-08 08:03:3321.56 19.50 4.48%
QFIN 2025-12-08 09:02:5019.64 19.50 4.48%
QFIN 2025-12-08 10:03:2819.60 19.50 0.32%
QFIN 2025-12-08 11:02:2419.61 19.57 0.11%
QFIN 2025-12-08 12:03:2219.44 19.37 -0.91%
QFIN 2025-12-08 13:02:5319.40 19.37 -0.91%
QFIN 2025-12-08 14:03:3919.35 19.30 -1.33%
QFIN 2025-12-08 15:03:0019.23 19.20 -1.97%
QFIN 2025-12-08 16:03:2919.27 19.23 -1.71%
QFIN 2025-12-08 17:02:4619.60 19.21 -1.49%
QFIN 2025-12-08 18:03:4119.60 19.21 -1.43%
QFIN 2025-12-08 21:07:010.00 0.00 -1.43%
2025-12-09
QFIN 2025-12-09 05:02:430.00 17.00 -1.43%
QFIN 2025-12-09 06:03:3221.56 17.64 1.07%
QFIN 2025-12-09 08:03:3019.60 17.64 0.56%
QFIN 2025-12-09 09:02:3819.60 17.53 0.00%
QFIN 2025-12-09 10:04:2019.60 17.00 -0.51%
QFIN 2025-12-09 11:02:4019.27 19.23 -0.15%
QFIN 2025-12-09 12:03:3419.06 19.03 -1.07%
QFIN 2025-12-09 13:02:4719.16 19.14 -0.66%
QFIN 2025-12-09 14:04:0919.08 19.07 -1.02%
QFIN 2025-12-09 15:03:2419.09 19.07 -0.97%
QFIN 2025-12-09 16:03:3219.10 19.09 -0.92%
QFIN 2025-12-09 17:03:3519.50 19.07 -0.05%
QFIN 2025-12-09 21:04:310.00 0.00 -0.05%
2025-12-10
QFIN 2025-12-10 05:02:4720.00 0.00 -0.05%
QFIN 2025-12-10 06:03:4519.59 18.45 0.98%
QFIN 2025-12-10 07:02:3619.59 18.75 0.98%
QFIN 2025-12-10 08:03:2819.59 18.45 0.98%
QFIN 2025-12-10 10:03:2819.25 18.55 0.98%
QFIN 2025-12-10 11:02:2919.63 19.48 1.56%
QFIN 2025-12-10 12:03:1619.75 19.73 2.54%
QFIN 2025-12-10 14:03:4219.77 19.76 2.64%
QFIN 2025-12-10 15:02:2819.68 19.62 2.18%
QFIN 2025-12-10 16:03:3419.87 19.86 3.11%
QFIN 2025-12-10 17:02:2419.97 19.10 1.92%
QFIN 2025-12-10 18:03:4319.97 19.60 1.92%
QFIN 2025-12-10 19:02:4519.97 19.60 1.77%
QFIN 2025-12-10 21:05:470.00 0.00 1.77%
QFIN 2025-12-10 22:08:1019.97 19.60 1.77%
2025-12-11
QFIN 2025-12-11 05:02:330.00 19.00 1.77%
QFIN 2025-12-11 06:03:2421.71 19.50 1.77%
QFIN 2025-12-11 07:02:2720.61 19.50 1.77%
QFIN 2025-12-11 10:03:3721.71 19.50 1.77%
QFIN 2025-12-11 11:02:5619.38 19.34 -1.40%
QFIN 2025-12-11 12:03:3119.18 19.14 -2.23%
QFIN 2025-12-11 13:02:4019.27 19.23 -1.92%
QFIN 2025-12-11 14:03:2219.28 19.27 -1.82%
QFIN 2025-12-11 15:02:3919.28 19.27 -1.77%
QFIN 2025-12-11 16:03:2819.43 19.39 -1.14%
QFIN 2025-12-11 17:02:2620.00 19.02 -1.09%
QFIN 2025-12-11 18:04:2020.00 19.02 -1.07%
QFIN 2025-12-11 19:02:2920.00 19.02 -0.61%
QFIN 2025-12-11 21:05:090.00 0.00 -0.61%
2025-12-12
QFIN 2025-12-12 05:02:200.00 19.00 -0.61%
QFIN 2025-12-12 06:03:2521.71 19.59 -0.61%
QFIN 2025-12-12 07:02:3520.32 19.55 0.92%
QFIN 2025-12-12 08:03:1920.32 19.00 0.92%
QFIN 2025-12-12 11:03:3519.81 19.73 1.94%
QFIN 2025-12-12 12:03:1319.64 19.62 1.12%
QFIN 2025-12-12 13:02:2119.53 19.48 0.46%
QFIN 2025-12-12 14:03:1819.60 19.57 0.92%
QFIN 2025-12-12 15:02:2719.74 19.71 1.68%
QFIN 2025-12-12 16:03:3519.84 19.82 2.19%
QFIN 2025-12-12 17:02:1919.99 19.42 2.04%
QFIN 2025-12-12 18:03:1119.99 19.00 2.06%
QFIN 2025-12-12 19:02:3919.99 19.80 2.06%
QFIN 2025-12-12 21:04:210.00 0.00 2.06%
2025-12-15
QFIN 2025-12-15 05:02:2732.60 18.85 2.06%
QFIN 2025-12-15 06:03:1721.69 18.85 2.06%
QFIN 2025-12-15 07:02:3019.99 18.85 2.06%
QFIN 2025-12-15 08:03:1919.98 18.85 0.88%
QFIN 2025-12-15 09:02:3119.99 19.70 0.88%
QFIN 2025-12-15 10:03:2419.94 19.70 0.88%
QFIN 2025-12-15 11:02:2719.63 19.60 -0.98%
QFIN 2025-12-15 12:03:1419.56 19.53 -1.29%
QFIN 2025-12-15 13:02:2219.31 19.28 -2.58%
QFIN 2025-12-15 14:03:2119.33 19.32 -2.42%
QFIN 2025-12-15 15:02:3619.34 19.32 -2.47%
QFIN 2025-12-15 16:03:3019.41 19.39 -2.06%
QFIN 2025-12-15 17:02:3019.50 19.14 -3.04%
QFIN 2025-12-15 18:03:1219.50 19.14 -2.98%
QFIN 2025-12-15 21:05:180.00 0.00 -2.98%
2025-12-16
QFIN 2025-12-16 05:02:3032.60 0.00 -2.98%
QFIN 2025-12-16 06:03:1819.18 18.80 -0.15%
QFIN 2025-12-16 08:03:3621.16 18.80 -0.15%
QFIN 2025-12-16 11:02:2719.13 19.09 -0.50%
QFIN 2025-12-16 12:03:1118.97 18.95 -1.26%
QFIN 2025-12-16 13:02:2118.98 18.96 -1.16%
QFIN 2025-12-16 14:03:1218.94 18.92 -1.41%
QFIN 2025-12-16 15:02:2418.99 18.98 -1.16%
QFIN 2025-12-16 16:03:1319.00 18.98 -1.06%
QFIN 2025-12-16 17:02:2419.40 18.80 -0.50%
QFIN 2025-12-16 18:03:0719.40 18.80 -0.52%
QFIN 2025-12-16 19:02:4419.40 18.85 -0.52%
QFIN 2025-12-16 21:04:300.00 0.00 -0.52%
2025-12-17
QFIN 2025-12-17 05:02:3219.87 17.02 -0.52%
QFIN 2025-12-17 06:03:2919.87 17.57 -0.52%
QFIN 2025-12-17 07:02:3319.87 18.50 -0.52%
QFIN 2025-12-17 09:02:2919.87 18.80 0.78%
QFIN 2025-12-17 10:03:1419.87 18.80 0.31%
QFIN 2025-12-17 11:02:4719.24 19.21 0.68%
QFIN 2025-12-17 13:02:2319.14 19.12 0.21%
QFIN 2025-12-17 14:03:2119.13 19.09 0.16%
QFIN 2025-12-17 15:02:2819.08 19.07 -0.16%
QFIN 2025-12-17 16:03:3019.14 19.12 0.21%
QFIN 2025-12-17 17:02:4719.28 18.85 -0.99%
QFIN 2025-12-17 18:03:1319.00 18.85 -0.99%
QFIN 2025-12-17 19:03:0119.00 18.89 -0.99%
QFIN 2025-12-17 21:05:130.00 0.00 -0.99%
2025-12-18
QFIN 2025-12-18 05:02:2832.60 18.50 -0.99%
QFIN 2025-12-18 06:03:1520.73 18.50 -0.99%
QFIN 2025-12-18 08:03:1620.73 18.77 -0.99%
QFIN 2025-12-18 10:03:1021.21 19.10 -0.99%
QFIN 2025-12-18 11:02:2919.05 19.03 0.79%
QFIN 2025-12-18 12:03:1219.09 19.07 1.05%
QFIN 2025-12-18 13:02:2218.83 18.82 -0.26%
QFIN 2025-12-18 14:03:1118.82 18.80 -0.37%
QFIN 2025-12-18 15:02:3218.88 18.87 -0.05%
QFIN 2025-12-18 16:03:2018.99 18.96 0.47%
QFIN 2025-12-18 17:02:2619.15 18.80 0.47%
QFIN 2025-12-18 18:03:0919.28 18.87 0.32%
QFIN 2025-12-18 19:02:4419.28 18.98 0.32%
QFIN 2025-12-18 20:03:0719.28 18.80 0.32%
QFIN 2025-12-18 21:05:110.00 0.00 0.32%
2025-12-19
QFIN 2025-12-19 05:02:4030.00 18.98 0.32%
QFIN 2025-12-19 06:03:1419.52 18.98 0.32%
QFIN 2025-12-19 08:03:1119.52 18.89 0.32%
QFIN 2025-12-19 09:02:2519.52 18.89 0.11%
QFIN 2025-12-19 10:03:1519.00 18.89 0.11%
QFIN 2025-12-19 11:03:2818.98 18.95 -0.05%
QFIN 2025-12-19 12:03:3519.33 19.27 1.75%
QFIN 2025-12-19 13:02:3319.32 19.28 1.75%
QFIN 2025-12-19 14:03:3619.43 19.41 2.38%
QFIN 2025-12-19 15:02:4819.37 19.35 2.01%
QFIN 2025-12-19 16:03:2019.30 19.28 1.75%
QFIN 2025-12-19 17:03:5218.98 18.89 0.00%
QFIN 2025-12-19 18:03:0919.22 19.00 0.00%
QFIN 2025-12-19 21:05:440.00 0.00 0.00%
2025-12-22
QFIN 2025-12-22 05:02:3219.18 18.95 0.00%
QFIN 2025-12-22 10:03:1619.75 18.95 0.00%
QFIN 2025-12-22 11:02:2519.70 19.66 3.69%
QFIN 2025-12-22 12:03:2019.50 19.48 2.69%
QFIN 2025-12-22 13:02:2919.55 19.53 2.95%
QFIN 2025-12-22 14:03:3419.49 19.41 2.37%
QFIN 2025-12-22 15:02:3119.33 19.32 1.79%
QFIN 2025-12-22 16:03:2819.38 19.36 2.05%
QFIN 2025-12-22 17:02:3219.60 19.20 2.48%
QFIN 2025-12-22 18:03:2119.60 19.20 3.21%
QFIN 2025-12-22 21:05:020.00 0.00 3.32%
2025-12-23
QFIN 2025-12-23 06:03:1121.77 17.62 3.32%
QFIN 2025-12-23 07:02:2620.00 17.62 3.32%
QFIN 2025-12-23 10:03:2419.89 19.27 3.32%
QFIN 2025-12-23 11:02:2719.43 19.36 -0.21%
QFIN 2025-12-23 12:03:2619.64 19.62 0.95%
QFIN 2025-12-23 13:02:2519.79 19.76 1.79%
QFIN 2025-12-23 14:03:1319.75 19.73 1.58%
QFIN 2025-12-23 15:02:3119.78 19.75 1.74%
QFIN 2025-12-23 16:03:2019.87 19.82 2.11%
QFIN 2025-12-23 17:02:2419.95 19.50 1.53%
QFIN 2025-12-23 18:03:2619.95 19.50 2.57%
QFIN 2025-12-23 19:02:4619.95 19.27 2.57%
QFIN 2025-12-23 21:04:390.00 0.00 2.57%
2025-12-24
QFIN 2025-12-24 05:02:2419.85 18.55 2.57%
QFIN 2025-12-24 06:03:1519.50 19.10 2.57%
QFIN 2025-12-24 07:02:3019.50 19.30 -1.18%
QFIN 2025-12-24 08:03:1419.40 19.30 -1.65%
QFIN 2025-12-24 11:02:3419.61 19.57 -0.72%
QFIN 2025-12-24 12:03:1219.77 19.73 0.21%
QFIN 2025-12-24 13:02:2419.88 19.85 0.77%
QFIN 2025-12-24 14:03:1119.85 19.35 0.41%
QFIN 2025-12-24 15:02:2420.00 19.85 0.20%
QFIN 2025-12-24 17:02:1820.00 19.86 0.30%
QFIN 2025-12-24 18:03:020.00 0.00 0.66%
2025-12-26
QFIN 2025-12-26 05:03:0730.96 19.30 0.66%
QFIN 2025-12-26 06:03:3219.68 19.30 0.66%
QFIN 2025-12-26 07:02:4821.53 19.32 -0.61%
QFIN 2025-12-26 10:03:2119.80 19.62 -0.61%
QFIN 2025-12-26 11:02:2619.57 19.53 -1.27%
QFIN 2025-12-26 12:03:2319.71 19.68 -0.51%
QFIN 2025-12-26 13:03:1019.74 19.71 -0.35%
QFIN 2025-12-26 15:02:5020.00 19.98 0.91%
QFIN 2025-12-26 16:05:2020.05 20.02 1.12%
QFIN 2025-12-26 17:11:1020.10 19.55 1.22%
QFIN 2025-12-26 18:02:5620.10 19.55 1.01%
QFIN 2025-12-26 21:04:580.00 0.00 1.01%
QFIN 2025-12-26 22:07:3320.10 19.55 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.