investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2026-05-15
QFIN 2026-05-15 07:03:0913.10 12.56 0.00%
QFIN 2026-05-15 08:02:1213.10 12.85 -0.14%
QFIN 2026-05-15 09:03:0513.08 12.85 -0.14%
QFIN 2026-05-15 10:02:1512.95 12.94 -1.15%
QFIN 2026-05-15 11:03:1512.81 12.80 -2.00%
QFIN 2026-05-15 12:02:0712.78 12.77 -2.36%
QFIN 2026-05-15 13:03:0812.86 12.85 -1.72%
QFIN 2026-05-15 14:02:0712.84 12.83 -1.79%
QFIN 2026-05-15 16:02:1413.08 12.70 -2.29%
QFIN 2026-05-15 17:03:0313.08 12.75 -2.29%
QFIN 2026-05-15 20:02:180.00 0.00 -2.29%
2026-05-18
QFIN 2026-05-18 04:03:1313.80 12.70 -2.29%
QFIN 2026-05-18 07:02:1012.79 12.31 -0.61%
QFIN 2026-05-18 08:03:1212.80 12.61 -1.15%
QFIN 2026-05-18 09:02:2212.80 12.70 -1.15%
QFIN 2026-05-18 10:03:0012.84 12.83 0.53%
QFIN 2026-05-18 11:02:1012.83 12.82 0.38%
QFIN 2026-05-18 12:03:0912.79 12.78 0.08%
QFIN 2026-05-18 13:02:1712.80 12.79 0.08%
QFIN 2026-05-18 14:03:1012.74 12.73 -0.31%
QFIN 2026-05-18 15:02:1112.72 12.71 -0.46%
QFIN 2026-05-18 16:03:1413.90 12.60 -0.86%
QFIN 2026-05-18 18:03:0513.90 12.61 -0.86%
QFIN 2026-05-18 19:02:1313.79 12.63 -0.86%
QFIN 2026-05-18 20:03:050.00 0.00 -0.86%
2026-05-19
QFIN 2026-05-19 04:03:2113.00 11.56 -0.86%
QFIN 2026-05-19 05:02:1013.00 12.58 -0.86%
QFIN 2026-05-19 07:02:1313.00 12.60 0.00%
QFIN 2026-05-19 08:03:0513.00 12.67 0.16%
QFIN 2026-05-19 10:03:1412.78 12.77 0.94%
QFIN 2026-05-19 11:02:1112.72 12.70 0.47%
QFIN 2026-05-19 12:03:1512.83 12.81 1.25%
QFIN 2026-05-19 13:02:1212.79 12.78 1.02%
QFIN 2026-05-19 14:03:0812.83 12.82 1.33%
QFIN 2026-05-19 15:02:0912.84 12.83 1.33%
QFIN 2026-05-19 16:02:5712.95 12.66 0.71%
QFIN 2026-05-19 17:02:2012.94 12.66 0.71%
QFIN 2026-05-19 18:03:0313.00 12.66 0.71%
QFIN 2026-05-19 19:02:2213.00 12.62 0.71%
QFIN 2026-05-19 20:03:090.00 0.00 0.71%
2026-05-20
QFIN 2026-05-20 04:03:1312.74 11.55 -0.08%
QFIN 2026-05-20 05:02:1512.74 12.63 -0.08%
QFIN 2026-05-20 06:03:0512.74 12.65 -0.08%
QFIN 2026-05-20 08:03:0312.74 12.67 -0.08%
QFIN 2026-05-20 09:02:1213.80 12.67 0.00%
QFIN 2026-05-20 10:03:0312.59 12.58 -1.26%
QFIN 2026-05-20 11:02:0912.62 12.61 -0.87%
QFIN 2026-05-20 12:03:0812.76 12.75 0.08%
QFIN 2026-05-20 13:02:1012.74 12.73 0.00%
QFIN 2026-05-20 14:03:0212.63 12.62 -0.87%
QFIN 2026-05-20 15:02:1712.69 12.68 -0.47%
QFIN 2026-05-20 16:03:0712.99 12.50 -1.41%
QFIN 2026-05-20 17:02:1613.75 12.50 -1.41%
QFIN 2026-05-20 18:03:0613.75 12.56 -1.41%
QFIN 2026-05-20 20:03:010.00 0.00 -1.41%
2026-05-21
QFIN 2026-05-21 04:03:1614.08 12.27 -1.41%
QFIN 2026-05-21 07:02:1114.08 12.56 -0.31%
QFIN 2026-05-21 08:03:0814.08 12.56 0.00%
QFIN 2026-05-21 09:02:1312.97 12.52 0.00%
QFIN 2026-05-21 10:03:0912.34 12.32 -1.88%
QFIN 2026-05-21 11:02:1112.19 12.18 -2.90%
QFIN 2026-05-21 12:03:0812.15 12.14 -3.22%
QFIN 2026-05-21 13:02:1612.32 12.30 -1.96%
QFIN 2026-05-21 14:03:1012.52 12.51 -0.39%
QFIN 2026-05-21 15:02:1312.45 12.44 -0.78%
QFIN 2026-05-21 16:03:0613.00 12.36 -1.43%
QFIN 2026-05-21 20:03:080.00 0.00 -1.43%
2026-05-22
QFIN 2026-05-22 04:03:0113.87 12.00 -1.43%
QFIN 2026-05-22 05:02:2712.00 10.71 -2.71%
QFIN 2026-05-22 06:03:0412.00 11.81 -2.87%
QFIN 2026-05-22 07:02:0912.00 11.81 -4.38%
QFIN 2026-05-22 08:03:1511.80 11.70 -4.46%
QFIN 2026-05-22 09:02:1212.00 11.71 -4.38%
QFIN 2026-05-22 10:03:0611.64 11.62 -5.65%
QFIN 2026-05-22 11:02:0611.52 11.51 -6.69%
QFIN 2026-05-22 12:03:1011.52 11.51 -6.61%
QFIN 2026-05-22 13:02:3911.51 11.50 -6.69%
QFIN 2026-05-22 14:03:0611.55 11.54 -6.37%
QFIN 2026-05-22 15:02:1611.73 11.72 -4.94%
QFIN 2026-05-22 16:03:0711.99 11.65 -5.66%
QFIN 2026-05-22 17:02:0511.99 11.70 -5.10%
QFIN 2026-05-22 18:03:1511.99 11.75 -5.10%
QFIN 2026-05-22 19:02:1312.50 11.65 -5.42%
QFIN 2026-05-22 20:03:030.00 0.00 -5.42%
2026-05-26
QFIN 2026-05-26 04:03:0912.05 11.65 0.73%
QFIN 2026-05-26 05:02:1211.97 11.75 0.73%
QFIN 2026-05-26 06:03:0311.97 11.75 0.97%
QFIN 2026-05-26 07:02:2311.93 11.75 0.81%
QFIN 2026-05-26 08:03:0111.93 11.80 0.81%
QFIN 2026-05-26 10:03:0511.92 11.91 2.10%
QFIN 2026-05-26 11:02:1312.34 12.33 5.50%
QFIN 2026-05-26 12:03:0712.48 12.47 6.72%
QFIN 2026-05-26 13:02:1512.52 12.51 6.96%
QFIN 2026-05-26 14:03:1112.58 12.57 7.52%
QFIN 2026-05-26 15:02:2112.57 12.56 7.44%
QFIN 2026-05-26 16:02:5712.73 12.21 9.18%
QFIN 2026-05-26 17:02:1712.60 12.21 9.44%
QFIN 2026-05-26 18:03:0213.18 12.90 14.08%
QFIN 2026-05-26 19:02:2212.90 12.21 9.10%
QFIN 2026-05-26 20:03:040.00 0.00 9.10%
2026-05-27
QFIN 2026-05-27 04:03:1614.11 11.80 -0.86%
QFIN 2026-05-27 05:02:2113.28 13.00 6.01%
QFIN 2026-05-27 06:03:3113.40 13.28 7.04%
QFIN 2026-05-27 07:02:1513.70 13.20 8.50%
QFIN 2026-05-27 08:03:0313.68 13.20 8.67%
QFIN 2026-05-27 09:02:1313.60 13.20 7.55%
QFIN 2026-05-27 10:03:0415.53 15.50 24.98%
QFIN 2026-05-27 11:02:1415.82 15.80 27.73%
QFIN 2026-05-27 12:03:0716.27 16.25 31.42%
QFIN 2026-05-27 13:02:1315.70 15.69 26.61%
QFIN 2026-05-27 14:03:0215.98 15.97 29.18%
QFIN 2026-05-27 15:02:1715.98 15.97 29.10%
QFIN 2026-05-27 16:03:1815.85 15.66 25.10%
QFIN 2026-05-27 17:02:1215.81 15.76 25.42%
QFIN 2026-05-27 18:03:3315.84 15.71 24.94%
QFIN 2026-05-27 19:02:1715.78 15.66 24.86%
QFIN 2026-05-27 20:03:040.00 0.00 25.18%
2026-05-28
QFIN 2026-05-28 04:03:2715.43 14.81 -3.81%
QFIN 2026-05-28 05:02:2015.43 15.14 -3.97%
QFIN 2026-05-28 06:03:0515.43 15.14 -3.10%
QFIN 2026-05-28 07:02:1915.43 15.16 -2.54%
QFIN 2026-05-28 08:03:0915.59 15.55 -2.46%
QFIN 2026-05-28 09:02:1515.75 15.60 -1.19%
QFIN 2026-05-28 10:03:0515.35 15.33 -3.18%
QFIN 2026-05-28 11:02:2015.49 15.47 -1.99%
QFIN 2026-05-28 12:03:0415.46 15.44 -2.22%
QFIN 2026-05-28 13:02:1715.42 15.40 -2.62%
QFIN 2026-05-28 14:03:0715.35 15.34 -3.10%
QFIN 2026-05-28 15:02:3115.32 15.31 -3.34%
QFIN 2026-05-28 16:03:0915.50 15.19 -2.29%
QFIN 2026-05-28 17:02:1215.39 15.19 -3.30%
QFIN 2026-05-28 18:02:5015.39 15.19 -3.37%
QFIN 2026-05-28 20:02:490.00 0.00 -3.37%
2026-05-29
QFIN 2026-05-29 04:03:0715.84 15.18 -3.37%
QFIN 2026-05-29 05:02:1315.40 15.18 -3.37%
QFIN 2026-05-29 06:03:0615.37 15.19 -3.37%
QFIN 2026-05-29 07:02:1315.40 15.31 -3.37%
QFIN 2026-05-29 08:03:0815.78 15.18 0.19%
QFIN 2026-05-29 09:02:2615.78 15.30 0.19%
QFIN 2026-05-29 10:03:0315.65 15.63 1.72%
QFIN 2026-05-29 11:02:1615.75 15.73 2.41%
QFIN 2026-05-29 12:03:0915.87 15.86 3.24%
QFIN 2026-05-29 13:02:0816.15 16.12 4.96%
QFIN 2026-05-29 14:03:0516.13 16.12 4.83%
QFIN 2026-05-29 15:02:1516.14 16.12 4.96%
QFIN 2026-05-29 16:03:0516.28 15.77 4.68%
QFIN 2026-05-29 17:02:1316.33 15.76 4.68%
QFIN 2026-05-29 18:03:0516.30 15.76 4.68%
QFIN 2026-05-29 20:03:000.00 0.00 4.68%
2026-06-01
QFIN 2026-06-01 04:03:1616.30 15.80 4.68%
QFIN 2026-06-01 06:03:0716.30 15.82 4.68%
QFIN 2026-06-01 08:03:1016.00 15.82 1.17%
QFIN 2026-06-01 09:02:1516.00 15.82 -0.59%
QFIN 2026-06-01 10:03:0416.68 16.64 3.84%
QFIN 2026-06-01 11:02:0916.70 16.69 4.10%
QFIN 2026-06-01 12:03:0517.10 17.09 6.64%
QFIN 2026-06-01 13:02:4017.15 17.14 7.03%
QFIN 2026-06-01 14:03:0617.13 17.12 6.90%
QFIN 2026-06-01 15:02:1517.07 17.05 6.51%
QFIN 2026-06-01 16:03:1317.09 16.78 5.22%
QFIN 2026-06-01 18:02:5717.30 16.78 4.54%
QFIN 2026-06-01 20:03:030.00 0.00 4.54%
2026-06-02
QFIN 2026-06-02 04:03:0817.20 15.47 0.50%
QFIN 2026-06-02 05:02:1818.77 15.48 1.55%
QFIN 2026-06-02 06:03:0718.77 15.48 1.49%
QFIN 2026-06-02 07:02:1117.04 15.48 1.49%
QFIN 2026-06-02 08:03:0317.30 16.80 1.49%
QFIN 2026-06-02 09:02:0617.05 16.80 1.49%
QFIN 2026-06-02 10:03:0316.79 16.78 -0.75%
QFIN 2026-06-02 11:02:1116.91 16.89 0.00%
QFIN 2026-06-02 12:03:0916.94 16.93 0.25%
QFIN 2026-06-02 13:02:0917.07 17.05 1.06%
QFIN 2026-06-02 14:03:0616.96 16.95 0.25%
QFIN 2026-06-02 15:02:2116.93 16.91 0.12%
QFIN 2026-06-02 16:03:1316.95 16.30 -2.07%
QFIN 2026-06-02 17:02:1017.25 16.55 -2.07%
QFIN 2026-06-02 20:03:030.00 0.00 -2.07%
2026-06-03
QFIN 2026-06-03 04:03:1017.99 15.09 0.47%
QFIN 2026-06-03 07:05:4317.99 15.01 -0.95%
QFIN 2026-06-03 08:03:0317.00 15.01 -0.95%
QFIN 2026-06-03 09:02:1417.00 16.00 -0.95%
QFIN 2026-06-03 10:03:0315.70 15.68 -5.03%
QFIN 2026-06-03 11:02:0815.56 15.55 -5.85%
QFIN 2026-06-03 12:03:0315.45 15.43 -6.56%
QFIN 2026-06-03 13:02:1115.25 15.24 -7.69%
QFIN 2026-06-03 14:03:0115.23 15.22 -7.87%
QFIN 2026-06-03 15:02:1315.14 15.13 -8.34%
QFIN 2026-06-03 16:03:0315.39 15.10 -8.15%
QFIN 2026-06-03 17:02:1615.50 15.10 -8.57%
QFIN 2026-06-03 20:03:050.00 0.00 -8.57%
2026-06-04
QFIN 2026-06-04 04:03:0916.82 14.60 -8.57%
QFIN 2026-06-04 06:03:0716.00 14.60 -8.57%
QFIN 2026-06-04 08:03:0716.00 14.60 -1.03%
QFIN 2026-06-04 09:02:1316.00 14.60 -0.54%
QFIN 2026-06-04 10:03:0815.12 15.10 -0.48%
QFIN 2026-06-04 11:02:1015.32 15.31 0.79%
QFIN 2026-06-04 12:03:0515.30 15.28 0.66%
QFIN 2026-06-04 13:02:0015.18 15.17 -0.06%
QFIN 2026-06-04 14:03:0815.15 15.14 -0.24%
QFIN 2026-06-04 15:02:1215.13 15.12 -0.36%
QFIN 2026-06-04 16:03:0415.49 14.90 0.66%
QFIN 2026-06-04 17:02:0715.49 15.06 0.66%
QFIN 2026-06-04 18:02:5616.32 15.11 -0.39%
QFIN 2026-06-04 20:03:270.00 0.00 -0.39%
2026-06-05
QFIN 2026-06-05 04:02:5417.15 14.50 -0.39%
QFIN 2026-06-05 06:03:0415.29 14.50 -0.39%
QFIN 2026-06-05 07:02:0915.29 15.05 0.07%
QFIN 2026-06-05 10:03:0214.73 14.72 -3.62%
QFIN 2026-06-05 11:02:2214.59 14.58 -4.54%
QFIN 2026-06-05 12:03:4314.37 14.36 -6.05%
QFIN 2026-06-05 13:02:1414.33 14.32 -6.32%
QFIN 2026-06-05 15:02:3314.26 14.25 -6.71%
QFIN 2026-06-05 16:03:0415.04 14.20 -4.91%
QFIN 2026-06-05 17:02:1115.04 14.50 -4.91%
QFIN 2026-06-05 19:02:2415.04 14.20 -5.89%
QFIN 2026-06-05 20:02:570.00 0.00 -5.89%
2026-06-08
QFIN 2026-06-08 04:03:0715.71 13.40 -5.89%
QFIN 2026-06-08 05:02:1315.71 13.62 -1.37%
QFIN 2026-06-08 07:02:0615.61 13.62 -0.13%
QFIN 2026-06-08 09:02:1415.61 13.62 1.96%
QFIN 2026-06-08 10:03:0614.37 14.34 -1.05%
QFIN 2026-06-08 11:02:0714.33 14.31 -1.31%
QFIN 2026-06-08 12:03:0314.25 14.24 -1.83%
QFIN 2026-06-08 13:02:1014.21 14.19 -2.09%
QFIN 2026-06-08 14:03:0314.29 14.27 -1.57%
QFIN 2026-06-08 15:02:1314.27 14.26 -1.70%
QFIN 2026-06-08 16:03:1416.10 14.00 -1.72%
QFIN 2026-06-08 18:02:5816.10 14.00 0.21%
QFIN 2026-06-08 20:03:010.00 0.00 0.21%
2026-06-09
QFIN 2026-06-09 04:03:0816.11 13.60 0.21%
QFIN 2026-06-09 08:03:0516.10 13.60 0.21%
QFIN 2026-06-09 09:02:0718.99 14.50 0.21%
QFIN 2026-06-09 10:03:0214.41 14.40 0.96%
QFIN 2026-06-09 11:02:0814.17 14.15 -0.69%
QFIN 2026-06-09 12:03:0814.00 13.98 -1.86%
QFIN 2026-06-09 13:02:0914.10 14.09 -1.10%
QFIN 2026-06-09 14:03:0814.08 14.07 -1.31%
QFIN 2026-06-09 15:02:1114.10 14.09 -1.10%
QFIN 2026-06-09 16:03:0514.83 13.80 -0.07%
QFIN 2026-06-09 20:02:570.00 0.00 -0.07%
2026-06-10
QFIN 2026-06-10 04:03:0315.55 12.50 -3.01%
QFIN 2026-06-10 05:02:120.00 13.80 -0.07%
QFIN 2026-06-10 06:03:0314.50 13.80 -0.07%
QFIN 2026-06-10 07:02:0716.10 14.40 3.08%
QFIN 2026-06-10 08:03:0114.80 13.80 0.56%
QFIN 2026-06-10 09:02:0914.90 13.80 0.56%
QFIN 2026-06-10 10:03:0014.83 14.81 3.99%
QFIN 2026-06-10 11:02:0714.84 14.81 4.13%
QFIN 2026-06-10 12:03:0314.86 14.84 4.27%
QFIN 2026-06-10 13:02:0914.80 14.78 3.99%
QFIN 2026-06-10 14:03:0914.83 14.82 4.13%
QFIN 2026-06-10 15:02:1414.70 14.68 3.29%
QFIN 2026-06-10 16:03:0414.93 13.80 4.14%
QFIN 2026-06-10 18:03:0014.93 13.75 4.14%
QFIN 2026-06-10 20:03:070.00 0.00 4.14%
2026-06-11
QFIN 2026-06-11 04:03:0516.28 14.56 4.14%
QFIN 2026-06-11 07:02:0515.20 14.56 4.14%
QFIN 2026-06-11 08:02:5915.20 14.56 0.00%
QFIN 2026-06-11 10:03:0114.80 14.77 -0.28%
QFIN 2026-06-11 11:02:0914.75 14.72 -0.56%
QFIN 2026-06-11 12:03:0214.67 14.65 -1.12%
QFIN 2026-06-11 13:02:0614.56 14.55 -1.90%
QFIN 2026-06-11 14:03:0914.92 14.90 0.56%
QFIN 2026-06-11 15:02:1314.96 14.94 0.91%
QFIN 2026-06-11 16:03:0815.18 14.21 1.21%
QFIN 2026-06-11 20:03:050.00 0.00 1.21%
2026-06-12
QFIN 2026-06-12 04:03:2416.28 13.00 1.21%
QFIN 2026-06-12 05:02:0816.28 13.97 1.21%
QFIN 2026-06-12 08:03:0316.28 14.67 1.21%
QFIN 2026-06-12 09:02:1417.33 14.67 1.21%
QFIN 2026-06-12 10:03:0115.25 15.22 1.62%
QFIN 2026-06-12 11:02:1415.49 15.46 3.24%
QFIN 2026-06-12 12:03:0915.41 15.37 2.70%
QFIN 2026-06-12 13:02:0915.39 15.37 2.63%
QFIN 2026-06-12 14:03:0315.42 15.41 2.83%
QFIN 2026-06-12 15:02:0815.48 15.47 3.24%
QFIN 2026-06-12 16:03:0115.88 14.80 2.73%
QFIN 2026-06-12 17:02:1015.65 14.80 2.73%
QFIN 2026-06-12 20:03:020.00 0.00 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.