QFIN 1970-01-01 03:00:0012.74 12.00 4.08%
QFIN 2020-11-12 15:01:5012.74 12.00 2.78%
QFIN 2020-11-12 16:01:5112.33 11.59 2.78%
QFIN 2020-11-12 17:01:5412.15 12.10 1.83%
QFIN 2020-11-12 18:01:5212.47 12.46 4.42%
QFIN 2020-11-12 19:01:5112.44 12.41 3.75%
QFIN 2020-11-12 20:01:5112.56 12.55 4.84%
QFIN 2020-11-12 21:01:5112.57 12.55 4.92%
QFIN 2020-11-12 22:01:5112.47 12.44 4.09%
QFIN 2020-11-12 23:01:5012.45 12.32 3.25%
QFIN 2020-11-13 01:09:3712.66 12.30 3.17%
QFIN 2020-11-13 02:01:5012.49 12.30 3.17%
QFIN 2020-11-13 03:01:5012.49 12.30 3.17%
QFIN 2020-11-13 04:01:5012.49 12.30 3.17%
QFIN 2020-11-13 05:01:5012.49 12.30 3.17%
QFIN 2020-11-13 06:01:5112.49 12.30 3.17%
QFIN 2020-11-13 07:01:5012.49 12.30 3.17%
QFIN 2020-11-13 08:01:5212.49 12.30 3.17%
QFIN 2020-11-13 09:01:5212.49 12.30 3.17%
QFIN 2020-11-13 10:01:5212.49 12.30 3.17%
QFIN 2020-11-13 11:01:5012.49 12.30 3.17%
QFIN 2020-11-13 12:01:5112.49 12.30 3.17%
QFIN 2020-11-13 13:01:5212.49 12.30 3.17%
QFIN 2020-11-13 14:01:5012.49 11.50 3.17%
QFIN 2020-11-13 15:01:5212.49 11.50 3.17%
QFIN 2020-11-13 16:01:5112.65 12.40 5.33%
QFIN 2020-11-13 17:02:0213.46 13.41 8.64%
QFIN 2020-11-13 18:01:5313.18 13.14 6.14%
QFIN 2020-11-13 19:01:5112.79 12.66 2.26%
QFIN 2020-11-13 20:01:5112.82 12.77 3.47%
QFIN 2020-11-13 21:01:5212.95 12.92 4.60%
QFIN 2020-11-13 22:01:5312.86 12.83 3.80%
QFIN 2020-11-13 23:01:5113.30 12.82 4.60%
QFIN 2020-11-14 01:08:1513.30 12.82 3.57%
QFIN 2020-11-14 02:01:5013.30 13.09 3.57%
QFIN 2020-11-14 03:01:5013.30 13.09 3.57%
QFIN 2020-11-14 04:01:5013.30 13.09 3.57%
QFIN 2020-11-14 05:01:5213.30 13.09 3.57%
QFIN 2020-11-14 06:01:5113.30 13.09 3.57%
QFIN 2020-11-14 07:01:5113.30 13.09 3.57%
QFIN 2020-11-14 08:01:5013.30 13.09 3.57%
QFIN 2020-11-14 09:01:5013.30 13.09 3.57%
QFIN 2020-11-14 10:01:5013.30 13.09 3.57%
QFIN 2020-11-14 11:01:5113.30 13.09 3.57%
QFIN 2020-11-14 12:01:5013.30 13.09 3.57%
QFIN 2020-11-14 13:01:5113.30 13.09 3.57%
QFIN 2020-11-14 14:01:5013.30 13.09 3.57%
QFIN 2020-11-14 15:01:5013.30 13.09 3.57%
QFIN 2020-11-14 16:01:5113.30 13.09 3.57%
QFIN 2020-11-14 17:01:5013.30 13.09 3.57%
QFIN 2020-11-14 18:01:5113.30 13.09 3.57%
QFIN 2020-11-14 19:01:5113.30 13.09 3.57%
QFIN 2020-11-14 20:01:5013.30 13.09 3.57%
QFIN 2020-11-14 21:01:5013.30 13.09 3.57%
QFIN 2020-11-14 22:01:5113.30 13.09 3.57%
QFIN 2020-11-14 23:01:5113.30 13.09 3.57%
QFIN 2020-11-15 01:12:4513.30 13.09 3.57%
QFIN 2020-11-15 02:01:5013.30 13.09 3.57%
QFIN 2020-11-15 03:01:5013.30 13.09 3.57%
QFIN 2020-11-15 04:01:5013.30 13.09 3.57%
QFIN 2020-11-15 05:01:4913.30 13.09 3.57%
QFIN 2020-11-15 06:01:5013.30 13.09 3.57%
QFIN 2020-11-15 07:01:5013.30 13.09 3.57%
QFIN 2020-11-15 08:01:5113.30 13.09 3.57%
QFIN 2020-11-15 09:01:5013.30 13.09 3.57%
QFIN 2020-11-15 10:01:5113.30 13.09 3.57%
QFIN 2020-11-15 11:01:5113.30 13.09 3.57%
QFIN 2020-11-15 12:01:5213.30 13.09 3.57%
QFIN 2020-11-15 13:01:5113.30 13.09 3.57%
QFIN 2020-11-15 14:01:5113.30 13.09 3.57%
QFIN 2020-11-15 15:01:5113.30 13.09 3.57%
QFIN 2020-11-15 16:01:5213.30 13.09 3.57%
QFIN 2020-11-15 17:01:5013.30 13.09 3.57%
QFIN 2020-11-15 18:01:5213.30 13.09 3.57%
QFIN 2020-11-15 19:01:5213.30 13.09 3.57%
QFIN 2020-11-15 20:01:5213.30 13.09 3.57%
QFIN 2020-11-15 21:01:5213.30 13.09 3.57%
QFIN 2020-11-15 22:01:5213.30 13.09 3.57%
QFIN 2020-11-15 23:01:5813.30 13.09 3.57%
QFIN 2020-11-16 01:10:5113.30 13.09 3.57%
QFIN 2020-11-16 02:01:5313.30 13.09 3.57%
QFIN 2020-11-16 03:01:4913.30 13.09 3.57%
QFIN 2020-11-16 04:01:5013.30 13.09 3.57%
QFIN 2020-11-16 05:01:5013.30 13.09 3.57%
QFIN 2020-11-16 06:01:5113.30 13.09 3.57%
QFIN 2020-11-16 07:01:5113.30 13.09 3.57%
QFIN 2020-11-16 08:01:5013.30 13.09 3.57%
QFIN 2020-11-16 09:01:5013.30 13.09 3.57%
QFIN 2020-11-16 10:01:5113.30 13.09 3.57%
QFIN 2020-11-16 11:01:5213.30 13.09 3.57%
QFIN 2020-11-16 12:01:5113.30 12.94 3.57%
QFIN 2020-11-16 13:01:5113.30 12.94 3.57%
QFIN 2020-11-16 14:01:5213.30 12.94 3.57%
QFIN 2020-11-16 15:01:5113.30 11.19 3.57%
QFIN 2020-11-16 16:01:5513.50 13.25 5.08%
QFIN 2020-11-16 17:01:5812.73 12.66 -3.60%
QFIN 2020-11-16 18:01:5312.55 12.52 -3.75%
QFIN 2020-11-16 19:01:5212.49 12.43 -4.37%
QFIN 2020-11-16 20:01:5212.40 12.35 -5.06%
QFIN 2020-11-16 21:01:5312.37 12.32 -5.44%
QFIN 2020-11-16 22:01:5312.28 12.25 -6.05%
QFIN 2020-11-16 23:01:5112.29 12.23 -5.82%
QFIN 2020-11-17 01:08:0512.58 12.22 -6.81%
QFIN 2020-11-17 02:01:5112.58 12.33 -6.81%
QFIN 2020-11-17 03:01:5112.58 12.33 -6.81%
QFIN 2020-11-17 04:01:5112.58 12.33 -6.81%
QFIN 2020-11-17 05:01:5112.58 12.33 -6.81%
QFIN 2020-11-17 06:01:5212.58 12.33 -6.81%
QFIN 2020-11-17 07:01:5112.58 12.33 -6.81%
QFIN 2020-11-17 08:01:5112.58 12.33 -6.81%
QFIN 2020-11-17 09:01:5212.58 12.33 -6.81%
QFIN 2020-11-17 10:01:5212.58 12.33 -6.81%
QFIN 2020-11-17 11:01:5112.58 12.33 -6.81%
QFIN 2020-11-17 12:01:5312.66 12.33 -6.81%
QFIN 2020-11-17 13:01:5412.66 12.33 -6.81%
QFIN 2020-11-17 14:01:5212.66 12.33 -6.81%
QFIN 2020-11-17 15:01:5312.66 11.69 -6.81%
QFIN 2020-11-17 16:01:5213.59 12.30 -6.81%
QFIN 2020-11-17 17:03:4612.15 12.11 -1.38%
QFIN 2020-11-17 18:01:5212.12 12.08 -1.38%
QFIN 2020-11-17 19:01:5212.16 12.14 0.73%
QFIN 2020-11-17 20:01:5112.12 12.08 -0.81%
QFIN 2020-11-17 21:01:5212.41 12.38 0.00%
QFIN 2020-11-17 22:01:5212.29 12.26 -0.41%
QFIN 2020-11-17 23:01:5212.52 12.48 1.30%
QFIN 2020-11-18 01:06:5512.57 12.17 2.11%
QFIN 2020-11-18 02:03:4312.57 12.21 2.11%
QFIN 2020-11-18 03:01:5012.55 12.21 2.11%
QFIN 2020-11-18 04:01:5012.55 12.21 2.11%
QFIN 2020-11-18 05:01:5212.55 12.21 2.11%
QFIN 2020-11-18 06:01:5112.55 12.21 2.11%
QFIN 2020-11-18 07:01:5312.55 12.21 2.11%
QFIN 2020-11-18 08:01:5012.55 12.21 2.11%
QFIN 2020-11-18 09:01:5112.55 12.21 2.11%
QFIN 2020-11-18 10:01:5212.55 12.21 2.11%
QFIN 2020-11-18 11:01:5212.55 12.21 2.11%
QFIN 2020-11-18 12:01:5512.65 12.10 2.68%
QFIN 2020-11-18 13:01:5313.30 12.10 2.76%
QFIN 2020-11-18 14:01:5212.99 12.50 1.62%
QFIN 2020-11-18 15:01:5312.95 12.47 1.62%
QFIN 2020-11-18 16:01:5412.69 12.47 3.17%
QFIN 2020-11-18 17:02:5712.57 12.50 -2.36%
QFIN 2020-11-18 18:01:5512.40 12.31 -1.89%
QFIN 2020-11-18 19:01:5312.55 12.51 -1.18%
QFIN 2020-11-18 20:01:5312.51 12.49 -1.57%
QFIN 2020-11-18 21:01:5112.42 12.39 -2.28%
QFIN 2020-11-18 22:01:5312.29 12.26 -3.39%
QFIN 2020-11-18 23:01:5212.23 12.22 -3.78%
QFIN 2020-11-19 01:07:0512.55 12.22 -3.78%
QFIN 2020-11-19 02:01:5012.55 12.23 -3.70%
QFIN 2020-11-19 03:01:5312.40 12.35 -1.26%
QFIN 2020-11-19 04:01:5112.51 12.45 -1.26%
QFIN 2020-11-19 05:01:5112.52 12.48 -1.26%
QFIN 2020-11-19 06:01:5212.51 12.46 -1.26%
QFIN 2020-11-19 07:01:5212.47 12.42 -1.26%
QFIN 2020-11-19 08:01:5012.43 12.41 -1.26%
QFIN 2020-11-19 09:01:5112.27 12.25 -1.26%
QFIN 2020-11-19 10:01:5112.36 12.29 -1.26%
QFIN 2020-11-19 11:01:5312.36 12.29 -1.26%
QFIN 2020-11-19 12:01:5212.36 12.29 -1.26%
QFIN 2020-11-19 13:01:5112.36 12.29 -1.26%
QFIN 2020-11-19 14:01:5312.36 12.29 -1.26%
QFIN 2020-11-19 15:01:5312.36 12.29 -1.26%
QFIN 2020-11-19 16:01:5313.59 12.00 -1.26%
QFIN 2020-11-19 17:03:3512.46 12.40 1.55%
QFIN 2020-11-19 18:01:5512.46 12.44 1.88%
QFIN 2020-11-19 19:02:0712.42 12.41 1.64%
QFIN 2020-11-19 20:01:5312.44 12.42 1.72%
QFIN 2020-11-19 21:01:5212.28 12.24 0.16%
QFIN 2020-11-19 22:01:5212.33 12.31 0.74%
QFIN 2020-11-19 23:01:5212.32 12.31 0.74%
QFIN 2020-11-20 01:07:5813.10 13.05 5.98%
QFIN 2020-11-20 02:01:5113.19 13.10 6.31%
QFIN 2020-11-20 03:01:5113.48 13.00 6.87%
QFIN 2020-11-20 04:01:5013.48 13.00 6.87%
QFIN 2020-11-20 05:01:5113.48 13.00 6.87%
QFIN 2020-11-20 06:01:5113.48 13.00 6.87%
QFIN 2020-11-20 07:01:5013.48 13.00 6.87%
QFIN 2020-11-20 08:01:5113.48 13.00 6.87%
QFIN 2020-11-20 09:01:5413.48 13.00 6.87%
QFIN 2020-11-20 10:01:5313.48 13.00 6.87%
QFIN 2020-11-20 11:01:5113.48 13.00 6.87%
QFIN 2020-11-20 12:01:5213.64 13.51 9.14%
QFIN 2020-11-20 13:01:5313.56 13.53 9.46%
QFIN 2020-11-20 14:01:5213.88 13.50 9.22%
QFIN 2020-11-20 15:01:5313.65 13.50 10.27%
QFIN 2020-11-20 16:01:5313.60 13.50 9.94%
QFIN 2020-11-20 17:02:0713.08 13.02 2.68%
QFIN 2020-11-20 18:01:5412.49 12.46 -1.89%
QFIN 2020-11-20 19:01:5312.22 12.17 -3.94%
QFIN 2020-11-20 20:01:5111.99 11.96 -5.67%
QFIN 2020-11-20 21:01:5412.07 12.03 -5.28%
QFIN 2020-11-20 22:01:5212.45 12.41 -2.13%
QFIN 2020-11-20 23:01:5012.51 12.48 -1.73%
QFIN 2020-11-21 01:07:0512.49 12.41 -8.75%
QFIN 2020-11-21 02:01:5012.41 12.40 -8.82%
QFIN 2020-11-21 03:01:5114.00 11.00 -8.09%
QFIN 2020-11-21 04:01:5114.00 11.00 -8.09%
QFIN 2020-11-21 05:01:5014.00 11.00 -8.09%
QFIN 2020-11-21 06:01:5114.00 11.00 -8.09%
QFIN 2020-11-21 07:01:5314.00 11.00 -8.09%
QFIN 2020-11-21 08:01:5214.00 11.00 -8.09%
QFIN 2020-11-21 09:01:4914.00 11.00 -8.09%
QFIN 2020-11-21 10:01:5214.00 11.00 -8.09%
QFIN 2020-11-21 11:01:5114.00 11.00 -8.09%
QFIN 2020-11-21 12:01:5214.00 11.00 -8.09%
QFIN 2020-11-21 13:01:5214.00 11.00 -8.09%
QFIN 2020-11-21 14:01:5114.00 11.00 -8.09%
QFIN 2020-11-21 15:01:5114.00 11.00 -8.09%
QFIN 2020-11-21 16:01:5114.00 11.00 -8.09%
QFIN 2020-11-21 17:01:5114.00 11.00 -8.09%
QFIN 2020-11-21 18:01:5214.00 11.00 -8.09%
QFIN 2020-11-21 19:01:5214.00 11.00 -8.09%
QFIN 2020-11-21 20:01:5314.00 11.00 -8.09%
QFIN 2020-11-21 21:01:5314.00 11.00 -8.09%
QFIN 2020-11-21 22:01:5214.00 11.00 -8.09%
QFIN 2020-11-21 23:01:5114.00 11.00 -8.09%
QFIN 2020-11-22 01:10:1514.00 11.00 -8.09%
QFIN 2020-11-22 02:01:5014.00 11.00 -8.09%
QFIN 2020-11-22 03:01:4914.00 11.00 -8.09%
QFIN 2020-11-22 04:01:4914.00 11.00 -8.09%
QFIN 2020-11-22 05:01:4914.00 11.00 -8.09%
QFIN 2020-11-22 06:01:5014.00 11.00 -8.09%
QFIN 2020-11-22 07:01:5014.00 11.00 -8.09%
QFIN 2020-11-22 08:01:5014.00 11.00 -8.09%
QFIN 2020-11-22 09:01:5014.00 11.00 -8.09%
QFIN 2020-11-22 10:01:5114.00 11.00 -8.09%
QFIN 2020-11-22 11:01:5114.00 11.00 -8.09%
QFIN 2020-11-22 12:01:5214.00 11.00 -8.09%
QFIN 2020-11-22 13:01:5114.00 11.00 -8.09%
QFIN 2020-11-22 14:01:5114.00 11.00 -8.09%
QFIN 2020-11-22 15:01:5114.00 11.00 -8.09%
QFIN 2020-11-22 16:01:5214.00 11.00 -8.09%
QFIN 2020-11-22 17:01:5214.00 11.00 -8.09%
QFIN 2020-11-22 18:01:5114.00 11.00 -8.09%
QFIN 2020-11-22 19:01:5414.00 11.00 -8.09%
QFIN 2020-11-22 20:01:5114.00 11.00 -8.09%
QFIN 2020-11-22 21:01:5214.00 11.00 -8.09%
QFIN 2020-11-22 22:01:5114.00 11.00 -8.09%
QFIN 2020-11-22 23:01:5614.00 11.00 -8.09%
QFIN 2020-11-23 01:09:0914.00 11.00 -8.09%
QFIN 2020-11-23 02:01:5014.00 11.00 -8.09%
QFIN 2020-11-23 03:01:4914.00 11.00 -8.09%
QFIN 2020-11-23 04:01:5014.00 11.00 -8.09%
QFIN 2020-11-23 05:01:5114.00 11.00 -8.09%
QFIN 2020-11-23 06:01:5014.00 11.00 -8.09%
QFIN 2020-11-23 07:01:5214.00 11.00 -8.09%
QFIN 2020-11-23 08:01:5114.00 11.00 -8.09%
QFIN 2020-11-23 09:01:5114.00 11.00 -8.09%
QFIN 2020-11-23 10:01:5314.00 11.00 -8.09%
QFIN 2020-11-23 11:01:5214.00 11.00 -8.09%
QFIN 2020-11-23 12:01:5414.00 11.00 -8.09%
QFIN 2020-11-23 13:01:5214.00 11.00 -8.09%
QFIN 2020-11-23 14:01:5212.77 11.00 -8.09%
QFIN 2020-11-23 15:01:5312.75 11.70 -6.25%
QFIN 2020-11-23 16:01:5312.65 12.49 -6.99%
QFIN 2020-11-23 17:02:0412.78 12.73 2.24%
QFIN 2020-11-23 18:01:5613.11 13.10 4.80%
QFIN 2020-11-23 19:01:5413.16 13.12 5.04%
QFIN 2020-11-23 20:01:5213.28 13.27 6.24%
QFIN 2020-11-23 21:01:5213.11 13.08 4.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83