investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2025-10-27
QFIN 2025-10-27 20:03:220.00 0.00 -6.41%
2025-10-28
QFIN 2025-10-28 04:03:2832.60 0.00 0.56%
QFIN 2025-10-28 05:02:3224.92 24.75 0.30%
QFIN 2025-10-28 06:03:2024.86 24.50 -0.52%
QFIN 2025-10-28 07:02:2824.50 24.37 -1.78%
QFIN 2025-10-28 08:03:3024.21 24.00 -2.37%
QFIN 2025-10-28 09:02:4223.65 23.50 -4.82%
QFIN 2025-10-28 10:03:2121.16 21.10 -13.89%
QFIN 2025-10-28 11:02:2220.82 20.80 -15.01%
QFIN 2025-10-28 12:03:2621.00 20.98 -14.30%
QFIN 2025-10-28 13:02:4321.12 21.10 -13.89%
QFIN 2025-10-28 14:03:2021.04 21.03 -14.15%
QFIN 2025-10-28 15:02:2721.35 21.34 -13.00%
QFIN 2025-10-28 16:03:2121.45 21.00 -12.78%
QFIN 2025-10-28 17:02:3321.50 21.43 -13.72%
QFIN 2025-10-28 18:03:0921.50 21.44 -13.56%
QFIN 2025-10-28 19:02:1421.35 21.30 -14.08%
QFIN 2025-10-28 20:03:070.00 0.00 -14.08%
2025-10-29
QFIN 2025-10-29 04:03:1532.60 21.00 -14.08%
QFIN 2025-10-29 05:02:2421.66 21.30 1.21%
QFIN 2025-10-29 06:03:1921.66 21.30 0.44%
QFIN 2025-10-29 07:02:2021.75 21.30 1.09%
QFIN 2025-10-29 08:03:1521.70 21.40 1.21%
QFIN 2025-10-29 09:02:2421.76 21.40 1.17%
QFIN 2025-10-29 10:03:1221.39 21.32 -0.28%
QFIN 2025-10-29 11:02:2220.99 20.96 -1.69%
QFIN 2025-10-29 12:03:2021.10 21.07 -1.17%
QFIN 2025-10-29 13:02:2221.16 21.14 -0.97%
QFIN 2025-10-29 14:03:1221.17 21.15 -0.93%
QFIN 2025-10-29 15:02:2521.05 21.01 -1.49%
QFIN 2025-10-29 16:03:2121.49 20.88 -1.21%
QFIN 2025-10-29 17:02:2521.40 20.99 -1.82%
QFIN 2025-10-29 19:02:1921.40 21.01 -1.82%
QFIN 2025-10-29 20:03:090.00 0.00 -0.98%
2025-10-30
QFIN 2025-10-30 04:03:1532.60 20.58 -0.98%
QFIN 2025-10-30 05:02:2221.50 21.41 1.59%
QFIN 2025-10-30 06:03:1721.50 21.20 1.59%
QFIN 2025-10-30 09:02:2221.49 21.20 1.03%
QFIN 2025-10-30 10:03:1321.82 21.77 3.36%
QFIN 2025-10-30 11:02:2421.60 21.49 1.96%
QFIN 2025-10-30 12:03:1521.35 21.32 1.17%
QFIN 2025-10-30 13:02:2921.22 21.20 0.61%
QFIN 2025-10-30 14:03:1521.33 21.30 1.12%
QFIN 2025-10-30 15:02:2821.26 21.24 0.79%
QFIN 2025-10-30 16:03:1921.40 21.23 1.03%
QFIN 2025-10-30 17:02:2221.40 21.23 1.04%
QFIN 2025-10-30 18:03:1421.40 21.32 1.19%
QFIN 2025-10-30 19:02:2621.40 21.31 1.52%
QFIN 2025-10-30 20:03:180.00 0.00 1.14%
2025-10-31
QFIN 2025-10-31 04:03:1827.30 20.50 1.14%
QFIN 2025-10-31 05:02:3021.89 21.21 1.14%
QFIN 2025-10-31 06:03:1521.40 21.22 1.14%
QFIN 2025-10-31 07:02:2821.40 20.50 0.00%
QFIN 2025-10-31 08:03:1421.40 21.34 0.28%
QFIN 2025-10-31 09:02:3122.40 22.10 5.78%
QFIN 2025-10-31 10:03:1824.00 23.96 12.90%
QFIN 2025-10-31 11:02:2524.70 24.68 16.17%
QFIN 2025-10-31 12:03:1624.60 24.56 15.74%
QFIN 2025-10-31 13:02:2724.63 24.59 15.74%
QFIN 2025-10-31 14:03:3224.46 24.44 14.98%
QFIN 2025-10-31 15:02:2524.66 24.61 15.84%
QFIN 2025-10-31 16:04:5924.62 24.10 13.61%
QFIN 2025-10-31 17:02:2124.62 24.10 14.65%
QFIN 2025-10-31 18:03:1624.89 24.10 14.65%
QFIN 2025-10-31 19:02:2024.52 24.10 15.22%
QFIN 2025-10-31 20:03:110.00 0.00 15.22%
2025-11-03
QFIN 2025-11-03 05:02:3435.00 24.19 15.22%
QFIN 2025-11-03 06:03:1826.25 24.19 15.22%
QFIN 2025-11-03 07:02:2926.25 24.30 15.22%
QFIN 2025-11-03 08:03:2226.25 24.32 1.17%
QFIN 2025-11-03 09:02:2826.20 23.55 0.80%
QFIN 2025-11-03 10:03:1924.51 24.15 1.74%
QFIN 2025-11-03 11:02:3022.64 22.57 -7.19%
QFIN 2025-11-03 12:03:2023.36 23.27 -4.04%
QFIN 2025-11-03 13:02:3423.51 23.41 -3.38%
QFIN 2025-11-03 14:03:3423.73 23.66 -2.21%
QFIN 2025-11-03 15:02:2923.61 23.57 -2.54%
QFIN 2025-11-03 16:03:2223.57 23.54 -2.77%
QFIN 2025-11-03 17:04:0423.90 23.40 -2.87%
QFIN 2025-11-03 18:03:2323.83 23.40 -2.53%
QFIN 2025-11-03 19:02:4123.66 23.39 -2.53%
QFIN 2025-11-03 20:03:2123.60 23.39 -2.53%
QFIN 2025-11-03 21:08:290.00 0.00 -2.53%
QFIN 2025-11-03 22:08:2823.60 23.39 -2.53%
2025-11-04
QFIN 2025-11-04 05:02:5625.42 0.00 -2.53%
QFIN 2025-11-04 06:03:1423.17 22.00 -2.53%
QFIN 2025-11-04 07:02:3623.14 22.10 -2.53%
QFIN 2025-11-04 09:02:2123.11 22.10 -1.61%
QFIN 2025-11-04 10:03:1623.00 22.54 -1.90%
QFIN 2025-11-04 11:02:2221.44 21.31 -8.90%
QFIN 2025-11-04 12:03:1421.90 21.84 -6.79%
QFIN 2025-11-04 13:02:2422.27 22.21 -5.51%
QFIN 2025-11-04 14:03:1922.22 22.19 -5.47%
QFIN 2025-11-04 15:07:0522.03 22.01 -6.25%
QFIN 2025-11-04 16:04:2122.08 22.03 -6.21%
QFIN 2025-11-04 17:02:3422.24 22.00 -5.51%
QFIN 2025-11-04 18:03:2022.26 22.05 -5.65%
QFIN 2025-11-04 20:04:3322.19 22.05 -5.65%
QFIN 2025-11-04 21:07:4922.26 22.05 -5.65%
2025-11-05
QFIN 2025-11-05 05:02:3535.00 20.00 -5.65%
QFIN 2025-11-05 06:03:2324.04 21.70 -5.65%
QFIN 2025-11-05 09:02:3324.15 21.70 0.00%
QFIN 2025-11-05 10:03:2624.15 22.01 0.00%
QFIN 2025-11-05 11:02:2922.19 22.09 -0.21%
QFIN 2025-11-05 12:03:1322.34 22.29 0.72%
QFIN 2025-11-05 13:02:2422.43 22.41 1.02%
QFIN 2025-11-05 14:03:1522.27 22.25 0.34%
QFIN 2025-11-05 15:02:3422.25 22.23 0.25%
QFIN 2025-11-05 16:03:3022.50 22.49 1.32%
QFIN 2025-11-05 17:02:2622.77 22.40 1.10%
QFIN 2025-11-05 18:08:0322.44 22.40 1.17%
QFIN 2025-11-05 21:08:480.00 0.00 1.17%
2025-11-06
QFIN 2025-11-06 06:03:1724.80 21.00 0.00%
QFIN 2025-11-06 07:02:3923.95 21.00 0.00%
QFIN 2025-11-06 08:03:1623.95 21.50 0.00%
QFIN 2025-11-06 09:02:2322.93 21.75 0.00%
QFIN 2025-11-06 10:03:1822.93 22.50 1.85%
QFIN 2025-11-06 11:02:2722.26 22.20 -0.95%
QFIN 2025-11-06 12:03:1422.49 22.44 0.09%
QFIN 2025-11-06 13:02:2922.44 22.39 -0.09%
QFIN 2025-11-06 14:03:2422.49 22.46 0.18%
QFIN 2025-11-06 15:02:4522.68 22.65 0.99%
QFIN 2025-11-06 16:03:1722.60 22.58 0.68%
QFIN 2025-11-06 17:02:2922.70 22.30 0.63%
QFIN 2025-11-06 18:03:1422.70 22.30 1.11%
QFIN 2025-11-06 20:03:1522.88 22.30 1.11%
QFIN 2025-11-06 21:07:2922.83 22.30 1.11%
2025-11-07
QFIN 2025-11-07 06:03:2524.96 20.39 1.11%
QFIN 2025-11-07 09:02:3422.96 22.30 -0.98%
QFIN 2025-11-07 10:03:2722.96 22.48 -0.98%
QFIN 2025-11-07 11:02:2822.00 21.97 -2.54%
QFIN 2025-11-07 12:03:1521.92 21.91 -2.94%
QFIN 2025-11-07 13:02:2921.69 21.68 -3.92%
QFIN 2025-11-07 14:03:3921.78 21.75 -3.61%
QFIN 2025-11-07 15:02:3921.97 21.93 -2.81%
QFIN 2025-11-07 16:03:2322.13 22.12 -1.96%
QFIN 2025-11-07 17:02:3822.50 22.11 -1.29%
QFIN 2025-11-07 18:03:1922.50 22.12 -1.15%
QFIN 2025-11-07 21:06:530.00 0.00 -1.15%
2025-11-10
QFIN 2025-11-10 06:03:3624.02 22.00 -1.15%
QFIN 2025-11-10 07:02:4624.02 22.50 1.06%
QFIN 2025-11-10 10:03:2024.02 22.64 2.08%
QFIN 2025-11-10 11:02:3822.70 22.65 1.59%
QFIN 2025-11-10 12:03:2222.49 22.45 0.84%
QFIN 2025-11-10 13:02:3422.49 22.47 0.89%
QFIN 2025-11-10 14:03:2422.73 22.71 1.95%
QFIN 2025-11-10 15:02:3622.63 22.61 1.55%
QFIN 2025-11-10 16:03:4322.77 22.74 1.99%
QFIN 2025-11-10 17:02:4523.00 22.48 2.66%
QFIN 2025-11-10 18:03:2423.00 22.48 2.69%
QFIN 2025-11-10 19:02:4123.00 22.70 2.69%
QFIN 2025-11-10 21:05:450.00 0.00 2.69%
2025-11-11
QFIN 2025-11-11 06:03:3324.92 22.70 2.69%
QFIN 2025-11-11 08:03:3223.42 22.65 2.69%
QFIN 2025-11-11 11:02:3323.21 23.16 1.35%
QFIN 2025-11-11 12:03:2423.39 23.37 2.33%
QFIN 2025-11-11 13:02:4123.40 23.36 2.24%
QFIN 2025-11-11 14:03:2423.38 23.34 2.24%
QFIN 2025-11-11 15:02:3923.37 23.35 2.24%
QFIN 2025-11-11 16:03:2123.57 23.55 3.05%
QFIN 2025-11-11 17:02:3024.00 23.25 2.96%
QFIN 2025-11-11 18:03:3924.00 23.25 2.88%
QFIN 2025-11-11 19:02:5223.89 23.56 3.15%
QFIN 2025-11-11 21:06:040.00 0.00 3.15%
2025-11-12
QFIN 2025-11-12 05:02:3929.99 21.25 3.15%
QFIN 2025-11-12 06:03:2524.00 21.50 3.15%
QFIN 2025-11-12 07:02:3223.85 23.60 3.15%
QFIN 2025-11-12 08:03:2025.93 23.61 0.35%
QFIN 2025-11-12 09:02:3024.24 23.61 0.35%
QFIN 2025-11-12 10:03:2324.24 23.65 1.44%
QFIN 2025-11-12 11:02:2723.37 23.28 -0.74%
QFIN 2025-11-12 12:03:1523.25 23.23 -1.22%
QFIN 2025-11-12 13:02:2823.32 23.29 -0.96%
QFIN 2025-11-12 14:03:2023.24 23.21 -1.31%
QFIN 2025-11-12 15:02:3223.22 23.10 -1.44%
QFIN 2025-11-12 16:03:2023.16 23.13 -1.62%
QFIN 2025-11-12 17:02:3223.69 23.00 -1.22%
QFIN 2025-11-12 18:03:1423.69 23.00 -1.19%
QFIN 2025-11-12 21:05:220.00 0.00 -0.34%
QFIN 2025-11-12 22:07:0823.69 23.00 -1.19%
2025-11-13
QFIN 2025-11-13 05:02:4030.00 0.00 -1.19%
QFIN 2025-11-13 06:03:2725.72 21.26 -1.19%
QFIN 2025-11-13 08:03:1725.72 23.28 -1.19%
QFIN 2025-11-13 09:02:3024.40 23.29 0.25%
QFIN 2025-11-13 10:03:2123.88 23.29 0.25%
QFIN 2025-11-13 11:02:3123.44 23.40 0.89%
QFIN 2025-11-13 12:03:2123.34 23.31 0.38%
QFIN 2025-11-13 13:02:3323.59 23.56 1.49%
QFIN 2025-11-13 14:03:3123.49 23.47 1.06%
QFIN 2025-11-13 15:02:4823.19 23.18 -0.17%
QFIN 2025-11-13 16:03:3023.43 23.38 0.68%
QFIN 2025-11-13 17:02:3223.70 23.00 1.61%
QFIN 2025-11-13 18:03:1723.70 23.00 1.64%
QFIN 2025-11-13 19:02:3323.70 23.00 0.04%
QFIN 2025-11-13 21:05:540.00 0.00 2.02%
2025-11-14
QFIN 2025-11-14 05:02:2932.60 21.00 2.02%
QFIN 2025-11-14 06:03:3025.82 21.05 2.02%
QFIN 2025-11-14 07:02:3223.50 21.05 2.02%
QFIN 2025-11-14 08:03:2723.50 22.80 2.02%
QFIN 2025-11-14 09:02:3723.18 22.82 -1.64%
QFIN 2025-11-14 10:03:2923.00 22.80 -0.69%
QFIN 2025-11-14 11:02:2722.99 22.94 -1.38%
QFIN 2025-11-14 12:03:1222.75 22.73 -2.32%
QFIN 2025-11-14 13:02:3222.92 22.91 -1.59%
QFIN 2025-11-14 14:03:2622.53 22.51 -3.27%
QFIN 2025-11-14 15:02:4322.45 22.44 -3.61%
QFIN 2025-11-14 16:03:3722.33 22.29 -4.22%
QFIN 2025-11-14 17:02:4422.94 22.20 -3.61%
QFIN 2025-11-14 18:03:2122.94 22.33 -3.61%
QFIN 2025-11-14 19:02:5722.94 22.33 -3.99%
QFIN 2025-11-14 21:08:370.00 0.00 -3.99%
2025-11-17
QFIN 2025-11-17 05:02:3330.00 0.00 -3.99%
QFIN 2025-11-17 06:03:2325.50 22.18 -0.99%
QFIN 2025-11-17 07:02:2925.19 22.40 -0.99%
QFIN 2025-11-17 09:02:2823.00 22.40 -0.99%
QFIN 2025-11-17 10:03:1923.00 22.50 -0.99%
QFIN 2025-11-17 11:02:2222.41 22.34 -0.13%
QFIN 2025-11-17 12:03:1722.30 22.28 -0.64%
QFIN 2025-11-17 13:02:3322.34 22.33 -0.43%
QFIN 2025-11-17 14:03:3622.31 22.28 -0.60%
QFIN 2025-11-17 15:02:3422.25 22.24 -0.82%
QFIN 2025-11-17 16:03:2622.16 22.13 -1.20%
QFIN 2025-11-17 17:03:2022.50 22.05 -0.99%
QFIN 2025-11-17 18:03:1622.50 22.05 -1.02%
QFIN 2025-11-17 20:03:2822.65 22.05 -1.02%
QFIN 2025-11-17 21:07:490.00 0.00 -1.02%
2025-11-18
QFIN 2025-11-18 05:02:3623.89 0.00 -1.02%
QFIN 2025-11-18 06:03:2923.89 20.14 -1.02%
QFIN 2025-11-18 11:16:0322.26 22.23 0.18%
QFIN 2025-11-18 12:02:3422.30 22.28 0.40%
QFIN 2025-11-18 13:03:0722.45 22.43 1.07%
QFIN 2025-11-18 14:02:4022.58 22.56 1.60%
QFIN 2025-11-18 15:03:1022.74 22.73 2.41%
QFIN 2025-11-18 16:02:4422.77 22.75 2.50%
QFIN 2025-11-18 17:03:1123.89 22.20 0.98%
QFIN 2025-11-18 18:02:3919.88 19.21 -10.13%
QFIN 2025-11-18 19:03:1819.74 19.45 -12.20%
QFIN 2025-11-18 20:02:4618.84 18.57 -15.76%
QFIN 2025-11-18 21:13:030.00 0.00 -14.68%
QFIN 2025-11-18 22:03:5518.80 18.64 -16.21%
2025-11-19
QFIN 2025-11-19 05:03:1330.00 19.77 -16.21%
QFIN 2025-11-19 06:02:4320.18 19.20 -12.65%
QFIN 2025-11-19 07:03:0419.80 19.60 -12.97%
QFIN 2025-11-19 08:02:4619.59 19.43 -13.15%
QFIN 2025-11-19 09:03:0120.30 20.00 -10.90%
QFIN 2025-11-19 10:02:4319.48 19.27 -14.00%
QFIN 2025-11-19 11:03:0419.60 19.53 -12.83%
QFIN 2025-11-19 12:02:4819.71 19.64 -12.34%
QFIN 2025-11-19 13:03:0620.06 20.03 -10.67%
QFIN 2025-11-19 14:02:4619.88 19.86 -11.48%
QFIN 2025-11-19 15:03:0719.85 19.82 -11.57%
QFIN 2025-11-19 16:02:5119.56 19.53 -12.92%
QFIN 2025-11-19 17:02:5919.54 19.03 -14.36%
QFIN 2025-11-19 18:02:4719.54 19.43 -13.02%
QFIN 2025-11-19 19:03:1519.54 19.30 -13.92%
QFIN 2025-11-19 21:10:180.00 0.00 -13.92%
2025-11-20
QFIN 2025-11-20 05:03:0130.00 18.46 -13.92%
QFIN 2025-11-20 06:02:4319.70 19.23 1.20%
QFIN 2025-11-20 07:03:0219.50 19.23 1.20%
QFIN 2025-11-20 08:02:4719.70 19.50 1.47%
QFIN 2025-11-20 09:03:1319.70 19.23 1.20%
QFIN 2025-11-20 10:02:4819.48 19.27 0.80%
QFIN 2025-11-20 11:03:1118.70 18.64 -2.54%
QFIN 2025-11-20 12:02:4018.75 18.71 -2.27%
QFIN 2025-11-20 13:03:1618.47 18.45 -3.39%
QFIN 2025-11-20 14:02:5118.48 18.46 -3.39%
QFIN 2025-11-20 15:03:1518.03 18.02 -5.40%
QFIN 2025-11-20 16:02:5818.25 18.23 -4.37%
QFIN 2025-11-20 17:03:1718.53 18.05 -4.68%
QFIN 2025-11-20 18:03:1218.53 18.05 -5.46%
QFIN 2025-11-20 19:03:5018.53 18.12 -3.69%
QFIN 2025-11-20 20:03:1318.53 18.11 -3.69%
QFIN 2025-11-20 21:08:260.00 0.00 0.78%
2025-11-21
QFIN 2025-11-21 05:03:2319.80 0.00 0.78%
QFIN 2025-11-21 06:03:1419.80 18.02 0.31%
QFIN 2025-11-21 07:03:2018.31 18.02 0.31%
QFIN 2025-11-21 08:02:5718.40 18.11 -0.31%
QFIN 2025-11-21 09:03:1818.40 18.11 0.05%
QFIN 2025-11-21 10:04:0018.39 18.11 0.68%
QFIN 2025-11-21 11:03:0817.66 17.62 -2.65%
QFIN 2025-11-21 12:02:4718.02 17.98 -0.88%
QFIN 2025-11-21 13:03:1818.20 18.19 0.16%
QFIN 2025-11-21 14:02:4818.10 18.07 -0.36%
QFIN 2025-11-21 15:03:2718.03 18.02 -0.73%
QFIN 2025-11-21 16:02:5918.20 18.17 0.05%
QFIN 2025-11-21 17:03:1318.46 18.00 -0.36%
QFIN 2025-11-21 18:02:4718.46 18.00 -0.39%
QFIN 2025-11-21 19:03:1818.46 18.12 -0.39%
QFIN 2025-11-21 21:13:490.00 0.00 -0.39%
2025-11-24
QFIN 2025-11-24 05:02:3630.00 17.01 -0.39%
QFIN 2025-11-24 06:03:2618.99 18.18 1.54%
QFIN 2025-11-24 07:02:4418.39 18.30 1.43%
QFIN 2025-11-24 08:03:2718.99 18.35 1.60%
QFIN 2025-11-24 09:02:3518.49 18.39 1.71%
QFIN 2025-11-24 10:03:1718.49 18.37 1.54%
QFIN 2025-11-24 11:02:3518.48 18.43 1.93%
QFIN 2025-11-24 12:03:1918.34 18.30 1.32%
QFIN 2025-11-24 13:02:3518.33 18.30 1.21%
QFIN 2025-11-24 14:06:2218.23 18.21 0.55%
QFIN 2025-11-24 15:02:4218.25 18.23 0.83%
QFIN 2025-11-24 16:05:0818.19 18.18 0.50%
QFIN 2025-11-24 17:02:5818.19 18.10 0.33%
QFIN 2025-11-24 18:03:2318.52 18.10 1.05%
QFIN 2025-11-24 19:02:4118.52 18.21 1.05%
QFIN 2025-11-24 21:05:490.00 0.00 1.05%
2025-11-25
QFIN 2025-11-25 05:02:4022.00 18.14 1.05%
QFIN 2025-11-25 06:03:5720.12 18.14 1.05%
QFIN 2025-11-25 07:02:3920.12 18.30 1.05%
QFIN 2025-11-25 08:03:2718.99 18.30 1.38%
QFIN 2025-11-25 09:02:3818.98 18.89 4.14%
QFIN 2025-11-25 10:03:2719.24 19.01 6.35%
QFIN 2025-11-25 11:02:4119.73 19.71 8.62%
QFIN 2025-11-25 12:03:3019.82 19.80 9.17%
QFIN 2025-11-25 13:02:3419.83 19.80 9.17%
QFIN 2025-11-25 14:03:2319.80 19.78 9.01%
QFIN 2025-11-25 15:02:3219.53 19.51 7.51%
QFIN 2025-11-25 16:03:2719.39 19.37 6.85%
QFIN 2025-11-25 17:02:3619.86 19.11 7.40%
QFIN 2025-11-25 18:03:0919.86 19.11 7.38%
QFIN 2025-11-25 19:02:2119.86 19.48 7.38%
QFIN 2025-11-25 21:08:000.00 0.00 7.38%
2025-11-26
QFIN 2025-11-26 05:02:3219.99 18.18 7.38%
QFIN 2025-11-26 07:02:2719.99 19.46 7.38%
QFIN 2025-11-26 08:03:2319.99 19.48 0.44%
QFIN 2025-11-26 09:02:3219.99 19.53 0.33%
QFIN 2025-11-26 10:03:2219.68 19.48 0.33%
QFIN 2025-11-26 11:02:3319.77 19.75 1.60%
QFIN 2025-11-26 12:03:1619.85 19.84 1.98%
QFIN 2025-11-26 13:02:5119.84 19.82 1.98%
QFIN 2025-11-26 14:03:2319.86 19.85 2.09%
QFIN 2025-11-26 15:02:3319.83 19.82 1.87%
QFIN 2025-11-26 16:03:2219.68 19.67 1.10%
QFIN 2025-11-26 17:02:3419.90 19.60 1.38%
QFIN 2025-11-26 18:03:2819.90 19.64 2.16%
QFIN 2025-11-26 19:02:5619.90 19.66 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.