investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2025-06-12
QFIN 2025-06-12 06:02:4746.22 38.00 -0.60%
QFIN 2025-06-12 08:02:4841.25 41.00 -0.60%
QFIN 2025-06-12 10:02:4441.05 41.04 -1.38%
QFIN 2025-06-12 11:01:5741.86 41.81 0.48%
QFIN 2025-06-12 12:02:4641.77 41.75 0.26%
QFIN 2025-06-12 13:01:5541.83 41.81 0.43%
QFIN 2025-06-12 14:02:4141.95 41.92 0.69%
QFIN 2025-06-12 15:01:5642.01 41.98 0.81%
QFIN 2025-06-12 16:02:3742.50 41.00 0.86%
QFIN 2025-06-12 17:01:5742.50 41.64 0.86%
QFIN 2025-06-12 20:02:380.00 0.00 0.86%
2025-06-13
QFIN 2025-06-13 04:02:4441.70 0.00 0.86%
QFIN 2025-06-13 05:16:5441.40 40.92 -1.61%
QFIN 2025-06-13 09:23:4841.40 41.33 -1.66%
QFIN 2025-06-13 12:02:4141.94 41.91 -0.17%
QFIN 2025-06-13 13:02:0041.98 41.92 -0.07%
QFIN 2025-06-13 14:02:4541.89 41.85 -0.31%
QFIN 2025-06-13 15:02:0041.71 41.67 -0.67%
QFIN 2025-06-13 16:02:4741.68 41.30 -0.74%
QFIN 2025-06-13 17:01:5541.66 41.00 -0.74%
QFIN 2025-06-13 20:02:450.00 0.00 -0.74%
2025-06-16
QFIN 2025-06-16 04:02:3943.40 40.00 -0.74%
QFIN 2025-06-16 05:02:0043.40 42.00 -0.74%
QFIN 2025-06-16 09:02:0042.70 42.00 -0.74%
QFIN 2025-06-16 10:02:5142.22 42.12 1.07%
QFIN 2025-06-16 11:01:5642.63 42.58 2.17%
QFIN 2025-06-16 12:02:4242.86 42.83 2.76%
QFIN 2025-06-16 13:01:5942.82 42.78 2.67%
QFIN 2025-06-16 14:02:4442.89 42.88 2.86%
QFIN 2025-06-16 15:01:5742.74 42.68 2.45%
QFIN 2025-06-16 16:02:4243.15 42.49 2.33%
QFIN 2025-06-16 17:01:5343.15 42.49 2.09%
QFIN 2025-06-16 20:02:370.00 0.00 2.09%
2025-06-17
QFIN 2025-06-17 05:02:2547.04 41.00 2.09%
QFIN 2025-06-17 06:02:4246.56 41.00 -1.54%
QFIN 2025-06-17 07:01:5846.56 42.19 -1.06%
QFIN 2025-06-17 08:02:4046.56 42.19 -0.60%
QFIN 2025-06-17 09:01:5046.67 42.17 -1.10%
QFIN 2025-06-17 10:02:4143.15 43.07 1.15%
QFIN 2025-06-17 11:01:5342.70 42.60 0.10%
QFIN 2025-06-17 12:02:4342.78 42.69 0.24%
QFIN 2025-06-17 13:01:5742.44 42.40 -0.55%
QFIN 2025-06-17 14:02:4142.44 42.37 -0.58%
QFIN 2025-06-17 15:02:0042.55 42.51 -0.29%
QFIN 2025-06-17 16:02:3942.68 42.28 0.10%
QFIN 2025-06-17 17:01:5242.66 42.28 0.09%
QFIN 2025-06-17 20:02:410.00 0.00 0.09%
2025-06-18
QFIN 2025-06-18 04:02:420.00 38.00 0.09%
QFIN 2025-06-18 05:02:0347.00 38.00 0.09%
QFIN 2025-06-18 06:02:4747.00 40.00 0.09%
QFIN 2025-06-18 07:02:0146.00 40.00 0.00%
QFIN 2025-06-18 08:02:4345.97 40.00 0.00%
QFIN 2025-06-18 09:02:0045.96 40.00 -0.94%
QFIN 2025-06-18 10:02:4343.06 42.98 0.80%
QFIN 2025-06-18 11:02:0343.10 42.95 0.75%
QFIN 2025-06-18 12:02:3942.82 42.75 0.23%
QFIN 2025-06-18 13:01:5642.99 42.96 0.68%
QFIN 2025-06-18 14:02:4343.20 43.09 1.05%
QFIN 2025-06-18 15:02:0342.98 42.91 0.63%
QFIN 2025-06-18 16:02:4843.40 43.02 0.89%
QFIN 2025-06-18 20:02:430.00 0.00 0.89%
2025-06-20
QFIN 2025-06-20 05:01:5142.90 39.10 -0.66%
QFIN 2025-06-20 06:02:3746.67 42.76 -0.37%
QFIN 2025-06-20 07:01:5946.67 42.80 -0.37%
QFIN 2025-06-20 08:02:3847.54 42.80 -0.37%
QFIN 2025-06-20 09:01:5443.19 42.76 0.21%
QFIN 2025-06-20 10:02:4443.16 43.03 0.12%
QFIN 2025-06-20 11:01:5743.07 42.97 -0.21%
QFIN 2025-06-20 12:02:3942.96 42.88 -0.33%
QFIN 2025-06-20 13:01:5442.69 42.64 -0.96%
QFIN 2025-06-20 14:02:4442.56 42.53 -1.17%
QFIN 2025-06-20 15:01:5442.60 42.55 -1.17%
QFIN 2025-06-20 16:14:5043.24 42.50 -0.45%
QFIN 2025-06-20 17:14:0943.24 42.50 -0.44%
QFIN 2025-06-20 20:02:370.00 0.00 -1.28%
2025-06-23
QFIN 2025-06-23 04:02:4043.00 0.00 -1.28%
QFIN 2025-06-23 05:01:4942.89 37.50 0.44%
QFIN 2025-06-23 09:10:2443.00 38.50 -0.72%
QFIN 2025-06-23 10:04:1343.08 42.96 0.51%
QFIN 2025-06-23 11:02:2943.18 43.12 0.84%
QFIN 2025-06-23 12:02:0543.04 42.97 0.42%
QFIN 2025-06-23 13:02:2842.81 42.72 -0.07%
QFIN 2025-06-23 14:02:0943.08 43.04 0.60%
QFIN 2025-06-23 15:02:2643.16 43.11 0.77%
QFIN 2025-06-23 16:02:0943.36 42.60 0.86%
QFIN 2025-06-23 20:02:040.00 0.00 1.28%
2025-06-24
QFIN 2025-06-24 05:01:5947.74 39.10 1.28%
QFIN 2025-06-24 08:02:3847.74 39.57 0.44%
QFIN 2025-06-24 09:01:5947.54 39.60 0.44%
QFIN 2025-06-24 10:02:3744.21 44.08 2.43%
QFIN 2025-06-24 11:02:0244.45 44.40 2.99%
QFIN 2025-06-24 12:02:3844.84 44.82 3.90%
QFIN 2025-06-24 13:02:0945.29 45.27 4.93%
QFIN 2025-06-24 14:02:3945.56 45.51 5.56%
QFIN 2025-06-24 15:02:0045.56 45.52 5.58%
QFIN 2025-06-24 16:02:4146.00 44.47 6.07%
QFIN 2025-06-24 17:02:0446.00 44.47 5.14%
QFIN 2025-06-24 20:02:310.00 0.00 5.14%
2025-06-25
QFIN 2025-06-25 05:02:0346.25 45.80 5.14%
QFIN 2025-06-25 06:02:3546.25 45.00 0.02%
QFIN 2025-06-25 09:02:0346.25 45.80 0.02%
QFIN 2025-06-25 10:02:4445.59 45.44 -0.51%
QFIN 2025-06-25 11:02:0645.53 45.48 -0.67%
QFIN 2025-06-25 12:02:4345.14 45.09 -1.57%
QFIN 2025-06-25 13:02:0445.43 45.37 -0.90%
QFIN 2025-06-25 14:02:4045.19 45.15 -1.39%
QFIN 2025-06-25 15:02:0145.29 45.24 -1.20%
QFIN 2025-06-25 16:02:3745.85 44.00 -1.37%
QFIN 2025-06-25 17:02:0245.85 44.33 -2.49%
QFIN 2025-06-25 18:02:3745.85 44.00 -2.49%
QFIN 2025-06-25 20:02:330.00 0.00 -2.49%
2025-06-26
QFIN 2025-06-26 05:02:0349.77 40.24 -2.49%
QFIN 2025-06-26 08:02:3847.20 40.24 -2.49%
QFIN 2025-06-26 09:02:0447.20 40.32 -2.49%
QFIN 2025-06-26 10:02:3944.77 44.64 -1.00%
QFIN 2025-06-26 11:02:0045.18 45.13 -0.11%
QFIN 2025-06-26 12:02:4045.08 44.99 -0.35%
QFIN 2025-06-26 13:02:0545.11 45.04 -0.31%
QFIN 2025-06-26 14:02:3844.86 44.81 -0.81%
QFIN 2025-06-26 15:02:0044.85 44.80 -0.76%
QFIN 2025-06-26 16:02:3545.56 40.79 -0.85%
QFIN 2025-06-26 17:01:5845.56 40.24 -0.86%
QFIN 2025-06-26 20:02:370.00 0.00 -0.86%
2025-06-27
QFIN 2025-06-27 05:00:4749.77 40.24 -0.86%
QFIN 2025-06-27 06:00:4749.77 40.84 -0.86%
QFIN 2025-06-27 07:00:4349.77 40.84 -0.49%
QFIN 2025-06-27 08:00:5547.20 40.84 -0.64%
QFIN 2025-06-27 09:00:4247.20 40.49 -0.64%
QFIN 2025-06-27 10:00:5144.54 44.37 -0.77%
QFIN 2025-06-27 11:00:4344.33 44.28 -1.11%
QFIN 2025-06-27 12:00:5044.57 44.50 -0.58%
QFIN 2025-06-27 13:00:4144.76 44.72 -0.09%
QFIN 2025-06-27 14:00:4944.42 44.29 -1.02%
QFIN 2025-06-27 15:00:5344.26 44.22 -1.17%
QFIN 2025-06-27 16:00:4844.56 44.48 -0.62%
QFIN 2025-06-27 17:00:4044.57 44.00 -0.56%
QFIN 2025-06-27 18:00:4046.00 44.00 -0.47%
QFIN 2025-06-27 21:00:400.00 0.00 -0.47%
2025-06-30
QFIN 2025-06-30 05:00:4546.00 40.25 -0.47%
QFIN 2025-06-30 06:00:4744.50 40.25 -0.47%
QFIN 2025-06-30 08:00:4944.50 40.25 -0.07%
QFIN 2025-06-30 09:00:4644.50 44.00 -0.07%
QFIN 2025-06-30 10:00:4843.42 43.34 -2.55%
QFIN 2025-06-30 11:00:4342.72 42.66 -4.06%
QFIN 2025-06-30 12:00:4642.84 42.74 -3.91%
QFIN 2025-06-30 13:00:4443.18 43.11 -3.10%
QFIN 2025-06-30 14:00:5543.23 43.18 -2.99%
QFIN 2025-06-30 15:00:4343.08 43.02 -3.33%
QFIN 2025-06-30 16:00:5443.39 43.38 -2.59%
QFIN 2025-06-30 17:00:4743.62 43.00 -2.04%
QFIN 2025-06-30 18:00:5544.30 43.00 -2.04%
QFIN 2025-06-30 21:00:400.00 0.00 -2.04%
2025-07-01
QFIN 2025-07-01 05:00:4643.99 40.00 -2.04%
QFIN 2025-07-01 06:00:4943.99 42.50 -2.04%
QFIN 2025-07-01 08:00:5144.00 42.50 -2.04%
QFIN 2025-07-01 09:00:4543.98 42.50 0.16%
QFIN 2025-07-01 10:00:4543.57 43.51 0.38%
QFIN 2025-07-01 11:00:4543.40 43.34 0.07%
QFIN 2025-07-01 12:00:4643.10 42.99 -0.67%
QFIN 2025-07-01 13:00:4543.31 43.23 -0.22%
QFIN 2025-07-01 14:00:5743.39 43.31 0.00%
QFIN 2025-07-01 15:00:4642.92 42.86 -1.12%
QFIN 2025-07-01 16:00:4842.98 42.96 -0.88%
QFIN 2025-07-01 17:00:4744.50 42.75 -0.83%
QFIN 2025-07-01 21:00:420.00 0.00 -0.83%
2025-07-02
QFIN 2025-07-02 05:00:4744.00 40.02 -0.83%
QFIN 2025-07-02 08:00:5143.82 40.02 -0.83%
QFIN 2025-07-02 09:00:4543.82 43.00 0.05%
QFIN 2025-07-02 10:00:5042.98 42.81 -0.12%
QFIN 2025-07-02 11:00:4242.83 42.74 -0.58%
QFIN 2025-07-02 12:00:4742.50 42.41 -1.29%
QFIN 2025-07-02 13:00:4642.73 42.67 -0.65%
QFIN 2025-07-02 14:00:5642.80 42.78 -0.46%
QFIN 2025-07-02 15:00:4242.57 42.55 -0.99%
QFIN 2025-07-02 16:00:4942.72 42.71 -0.62%
QFIN 2025-07-02 17:00:5043.59 42.60 -0.65%
QFIN 2025-07-02 18:00:5143.99 42.68 -0.65%
QFIN 2025-07-02 21:00:540.00 0.00 -0.65%
2025-07-03
QFIN 2025-07-03 05:00:4743.99 42.74 -0.65%
QFIN 2025-07-03 07:00:4943.99 42.89 -0.65%
QFIN 2025-07-03 09:00:5043.50 42.89 0.74%
QFIN 2025-07-03 10:00:5142.91 42.74 0.09%
QFIN 2025-07-03 11:00:4943.45 43.38 1.58%
QFIN 2025-07-03 12:00:5043.55 43.38 1.67%
QFIN 2025-07-03 13:00:4443.13 43.12 0.93%
QFIN 2025-07-03 14:00:4643.62 42.00 0.58%
QFIN 2025-07-03 16:00:5243.62 42.00 -1.40%
QFIN 2025-07-03 18:00:490.00 0.00 -1.40%
2025-07-07
QFIN 2025-07-07 05:00:5443.99 43.25 1.82%
QFIN 2025-07-07 06:00:5743.70 43.01 1.26%
QFIN 2025-07-07 08:00:5143.70 43.01 1.05%
QFIN 2025-07-07 09:00:5543.60 43.11 1.05%
QFIN 2025-07-07 10:00:5543.82 43.75 1.64%
QFIN 2025-07-07 11:00:5543.98 43.92 2.01%
QFIN 2025-07-07 12:00:4943.96 43.90 1.94%
QFIN 2025-07-07 13:00:4143.68 43.62 1.31%
QFIN 2025-07-07 14:00:5043.64 43.56 1.10%
QFIN 2025-07-07 15:00:3943.42 43.32 0.58%
QFIN 2025-07-07 16:00:4943.48 43.47 0.89%
QFIN 2025-07-07 17:00:4944.34 43.01 0.84%
QFIN 2025-07-07 19:00:4744.05 43.01 2.16%
QFIN 2025-07-07 20:00:4844.34 43.01 2.16%
QFIN 2025-07-07 21:00:420.00 0.00 2.16%
2025-07-08
QFIN 2025-07-08 05:00:5245.00 40.00 2.16%
QFIN 2025-07-08 06:00:5545.00 43.01 2.16%
QFIN 2025-07-08 07:29:17
Qifu Technology: Multiple Growth Drivers In Place
QFIN 2025-07-08 08:00:4845.00 43.01 0.09%
QFIN 2025-07-08 09:00:4545.00 43.01 0.56%
QFIN 2025-07-08 10:00:4744.92 44.85 3.25%
QFIN 2025-07-08 11:00:4344.62 44.51 2.57%
QFIN 2025-07-08 12:00:4744.93 44.87 3.29%
QFIN 2025-07-08 13:00:4644.88 44.78 3.22%
QFIN 2025-07-08 14:00:4844.95 44.92 3.41%
QFIN 2025-07-08 15:00:4844.79 44.78 3.09%
QFIN 2025-07-08 16:00:5244.40 44.38 2.16%
QFIN 2025-07-08 17:00:5245.30 44.41 3.08%
QFIN 2025-07-08 21:00:490.00 0.00 3.08%
2025-07-09
QFIN 2025-07-09 05:00:4644.80 43.60 3.08%
QFIN 2025-07-09 08:00:5044.80 40.61 3.08%
QFIN 2025-07-09 09:00:4644.80 40.52 0.09%
QFIN 2025-07-09 10:00:5043.94 43.80 -1.22%
QFIN 2025-07-09 11:00:4643.67 43.62 -1.73%
QFIN 2025-07-09 12:00:5043.71 43.64 -1.66%
QFIN 2025-07-09 13:00:4643.78 43.70 -1.52%
QFIN 2025-07-09 14:00:5143.77 43.73 -1.47%
QFIN 2025-07-09 15:00:4443.66 43.60 -1.75%
QFIN 2025-07-09 16:00:5443.69 43.68 -1.63%
QFIN 2025-07-09 17:00:4844.10 43.40 -1.60%
QFIN 2025-07-09 21:00:450.00 0.00 -1.60%
2025-07-10
QFIN 2025-07-10 05:00:5645.80 42.10 -1.60%
QFIN 2025-07-10 06:00:5345.80 43.51 -1.60%
QFIN 2025-07-10 07:00:4944.40 43.74 1.62%
QFIN 2025-07-10 08:00:5344.40 44.00 1.55%
QFIN 2025-07-10 10:00:5143.05 42.91 -1.44%
QFIN 2025-07-10 11:00:4742.31 42.21 -3.20%
QFIN 2025-07-10 12:00:4542.58 42.46 -2.57%
QFIN 2025-07-10 13:00:4542.56 42.50 -2.57%
QFIN 2025-07-10 14:00:5142.91 42.82 -1.96%
QFIN 2025-07-10 15:00:4642.82 42.71 -2.12%
QFIN 2025-07-10 16:00:5342.85 42.84 -1.85%
QFIN 2025-07-10 17:00:5043.50 42.64 -2.04%
QFIN 2025-07-10 18:00:5643.19 42.64 -2.04%
QFIN 2025-07-10 20:00:5043.50 42.64 -2.04%
QFIN 2025-07-10 21:00:470.00 0.00 -2.04%
2025-07-11
QFIN 2025-07-11 05:02:0643.98 41.98 1.33%
QFIN 2025-07-11 06:02:4243.98 42.60 1.33%
QFIN 2025-07-11 07:01:5745.00 42.60 1.33%
QFIN 2025-07-11 08:02:4642.95 42.60 0.25%
QFIN 2025-07-11 09:02:0542.95 42.60 0.30%
QFIN 2025-07-11 10:02:5742.64 42.55 -0.50%
QFIN 2025-07-11 11:01:5843.02 42.91 0.25%
QFIN 2025-07-11 12:02:4542.86 42.76 0.00%
QFIN 2025-07-11 13:02:0343.10 43.05 0.62%
QFIN 2025-07-11 14:02:4343.16 43.14 0.78%
QFIN 2025-07-11 15:01:5743.04 43.02 0.48%
QFIN 2025-07-11 16:02:4343.30 42.70 0.57%
QFIN 2025-07-11 17:02:0143.30 42.60 0.58%
QFIN 2025-07-11 18:02:4343.30 43.09 0.58%
QFIN 2025-07-11 20:02:500.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.