investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2024-03-27
QFIN 2024-03-27 00:01:160.00 0.00 0.43%
QFIN 2024-03-27 04:01:2019.40 13.80 0.43%
QFIN 2024-03-27 05:01:1219.40 18.09 0.43%
QFIN 2024-03-27 06:01:2719.40 18.51 0.43%
QFIN 2024-03-27 07:01:1718.50 18.09 0.49%
QFIN 2024-03-27 08:01:3218.51 18.31 0.00%
QFIN 2024-03-27 09:01:1818.50 18.26 -1.09%
QFIN 2024-03-27 10:01:3418.49 18.47 -0.16%
QFIN 2024-03-27 11:01:1618.37 18.35 -0.81%
QFIN 2024-03-27 12:01:4618.41 18.39 -0.65%
QFIN 2024-03-27 13:01:2118.46 18.44 -0.27%
QFIN 2024-03-27 14:01:2818.47 18.45 -0.33%
QFIN 2024-03-27 15:00:5818.45 18.44 -0.38%
QFIN 2024-03-27 16:01:0718.50 18.09 -1.14%
QFIN 2024-03-27 17:00:5818.18 18.09 -1.78%
QFIN 2024-03-27 19:01:2218.50 18.09 -2.22%
QFIN 2024-03-27 20:01:290.00 0.00 -1.13%
2024-03-28
QFIN 2024-03-28 04:01:3719.40 13.80 -1.13%
QFIN 2024-03-28 05:01:1819.40 16.49 -1.13%
QFIN 2024-03-28 06:01:2219.40 16.10 -1.13%
QFIN 2024-03-28 07:01:1518.65 16.10 -1.13%
QFIN 2024-03-28 08:01:3518.58 18.10 -1.13%
QFIN 2024-03-28 09:01:1418.25 18.18 0.27%
QFIN 2024-03-28 10:01:2018.43 18.41 1.19%
QFIN 2024-03-28 11:01:1818.68 18.67 2.59%
QFIN 2024-03-28 12:01:3818.64 18.62 2.38%
QFIN 2024-03-28 13:01:0818.49 18.47 1.51%
QFIN 2024-03-28 14:01:2318.48 18.47 1.51%
QFIN 2024-03-28 15:01:0918.51 18.49 1.62%
QFIN 2024-03-28 16:01:2618.52 18.24 1.24%
QFIN 2024-03-28 17:01:1718.43 18.24 1.26%
QFIN 2024-03-28 19:01:1919.40 18.24 1.26%
QFIN 2024-03-28 20:01:120.00 0.00 1.26%
2024-04-01
QFIN 2024-04-01 04:01:3919.40 13.80 1.26%
QFIN 2024-04-01 05:01:2419.40 18.43 1.26%
QFIN 2024-04-01 08:01:4218.71 18.43 1.26%
QFIN 2024-04-01 09:01:1818.69 18.46 0.99%
QFIN 2024-04-01 10:01:2518.79 18.75 1.98%
QFIN 2024-04-01 11:01:1918.68 18.67 1.37%
QFIN 2024-04-01 12:01:3418.66 18.65 1.26%
QFIN 2024-04-01 13:01:1918.78 18.77 1.92%
QFIN 2024-04-01 14:01:3618.76 18.74 1.76%
QFIN 2024-04-01 15:01:1118.64 18.62 1.10%
QFIN 2024-04-01 16:01:3018.88 18.60 1.81%
QFIN 2024-04-01 17:01:0018.79 18.60 1.90%
QFIN 2024-04-01 18:01:2318.79 18.62 1.90%
QFIN 2024-04-01 19:01:2318.88 18.68 1.90%
QFIN 2024-04-01 20:01:180.00 0.00 1.90%
2024-04-02
QFIN 2024-04-02 05:01:1020.49 15.83 1.90%
QFIN 2024-04-02 06:01:4818.96 18.64 1.90%
QFIN 2024-04-02 07:01:1218.94 18.64 1.90%
QFIN 2024-04-02 08:01:3118.94 18.67 1.90%
QFIN 2024-04-02 09:01:0818.93 18.68 0.16%
QFIN 2024-04-02 10:01:3319.08 19.04 2.06%
QFIN 2024-04-02 11:01:1119.35 19.32 3.53%
QFIN 2024-04-02 12:01:3619.41 19.39 3.91%
QFIN 2024-04-02 13:01:1619.39 19.36 3.74%
QFIN 2024-04-02 14:01:3519.50 19.48 4.34%
QFIN 2024-04-02 15:01:1219.49 19.47 4.29%
QFIN 2024-04-02 16:01:3819.74 19.25 4.94%
QFIN 2024-04-02 17:01:2319.74 19.25 4.87%
QFIN 2024-04-02 18:01:2019.66 19.25 5.57%
QFIN 2024-04-02 19:01:2119.74 19.25 5.57%
QFIN 2024-04-02 20:01:300.00 0.00 5.67%
2024-04-03
QFIN 2024-04-03 04:01:2519.63 17.88 5.67%
QFIN 2024-04-03 05:01:0319.61 18.96 5.67%
QFIN 2024-04-03 06:01:3419.58 18.96 5.67%
QFIN 2024-04-03 07:01:2119.61 19.33 -0.11%
QFIN 2024-04-03 08:01:4319.61 19.34 -0.11%
QFIN 2024-04-03 09:01:1019.61 19.09 -1.71%
QFIN 2024-04-03 10:01:2919.57 19.53 -0.48%
QFIN 2024-04-03 11:01:2419.55 19.53 -0.37%
QFIN 2024-04-03 12:01:2819.51 19.50 -0.59%
QFIN 2024-04-03 13:01:0919.72 19.70 0.54%
QFIN 2024-04-03 14:01:2819.77 19.75 0.80%
QFIN 2024-04-03 15:01:2119.72 19.70 0.43%
QFIN 2024-04-03 16:01:3119.76 19.64 0.16%
QFIN 2024-04-03 17:01:1019.76 19.64 0.15%
QFIN 2024-04-03 18:01:2619.89 19.64 0.71%
QFIN 2024-04-03 20:01:250.00 0.00 0.71%
2024-04-04
QFIN 2024-04-04 04:01:370.00 17.50 0.71%
QFIN 2024-04-04 05:01:1320.12 19.63 0.71%
QFIN 2024-04-04 06:01:1420.08 19.67 0.71%
QFIN 2024-04-04 07:01:2320.05 19.69 0.71%
QFIN 2024-04-04 08:01:3120.05 19.77 0.71%
QFIN 2024-04-04 09:01:2019.86 19.79 0.15%
QFIN 2024-04-04 10:01:3819.94 19.90 0.87%
QFIN 2024-04-04 11:01:1619.62 19.59 -0.82%
QFIN 2024-04-04 12:01:3219.40 19.38 -1.89%
QFIN 2024-04-04 13:01:1219.43 19.41 -1.73%
QFIN 2024-04-04 14:01:3219.35 19.33 -2.14%
QFIN 2024-04-04 15:01:2419.16 19.14 -3.11%
QFIN 2024-04-04 16:01:4119.50 18.50 -3.87%
QFIN 2024-04-04 17:01:2019.40 18.64 -3.85%
QFIN 2024-04-04 20:01:340.00 0.00 -3.85%
2024-04-05
QFIN 2024-04-05 04:01:3519.70 0.00 -3.85%
QFIN 2024-04-05 05:01:1219.54 18.86 -3.85%
QFIN 2024-04-05 06:01:2919.21 19.00 0.00%
QFIN 2024-04-05 07:01:1519.10 19.00 0.10%
QFIN 2024-04-05 08:01:4019.10 19.00 -0.10%
QFIN 2024-04-05 09:01:0919.00 18.86 -0.10%
QFIN 2024-04-05 10:01:3918.91 18.88 -0.61%
QFIN 2024-04-05 11:01:1919.02 19.00 -0.05%
QFIN 2024-04-05 12:01:2719.11 19.09 0.35%
QFIN 2024-04-05 13:01:1319.32 19.30 1.47%
QFIN 2024-04-05 14:01:3619.28 19.27 1.27%
QFIN 2024-04-05 15:01:1519.32 19.30 1.42%
QFIN 2024-04-05 16:01:3719.50 19.25 1.32%
QFIN 2024-04-05 17:01:1519.28 19.25 1.16%
QFIN 2024-04-05 20:01:270.00 0.00 1.16%
2024-04-08
QFIN 2024-04-08 04:01:3819.71 19.28 1.16%
QFIN 2024-04-08 05:01:2719.71 19.28 0.00%
QFIN 2024-04-08 07:01:1719.52 19.28 0.00%
QFIN 2024-04-08 08:01:3319.52 18.92 0.00%
QFIN 2024-04-08 09:01:5319.52 19.07 0.00%
QFIN 2024-04-08 10:01:4119.49 19.48 1.06%
QFIN 2024-04-08 11:01:1819.73 19.71 2.23%
QFIN 2024-04-08 12:01:3919.74 19.73 2.28%
QFIN 2024-04-08 13:01:1019.71 19.70 2.18%
QFIN 2024-04-08 14:01:2919.67 19.65 1.92%
QFIN 2024-04-08 15:01:1119.57 19.55 1.42%
QFIN 2024-04-08 16:01:3419.88 19.30 1.62%
QFIN 2024-04-08 17:01:1119.88 19.58 1.76%
QFIN 2024-04-08 19:01:2619.88 19.00 1.76%
QFIN 2024-04-08 20:01:220.00 0.00 1.76%
2024-04-09
QFIN 2024-04-09 04:01:4131.00 15.60 1.76%
QFIN 2024-04-09 05:01:1321.71 16.58 1.76%
QFIN 2024-04-09 06:01:2519.96 16.58 1.76%
QFIN 2024-04-09 07:01:2719.60 18.25 1.76%
QFIN 2024-04-09 09:01:2219.60 19.06 1.76%
QFIN 2024-04-09 10:01:2220.13 20.11 2.70%
QFIN 2024-04-09 11:01:0820.00 19.96 1.92%
QFIN 2024-04-09 12:01:3119.98 19.97 1.92%
QFIN 2024-04-09 13:01:2219.89 19.86 1.45%
QFIN 2024-04-09 14:01:3619.83 19.81 1.14%
QFIN 2024-04-09 15:01:3319.89 19.88 1.45%
QFIN 2024-04-09 16:01:4520.09 19.91 2.02%
QFIN 2024-04-09 17:01:1720.09 19.99 1.63%
QFIN 2024-04-09 19:01:4220.09 19.70 1.63%
QFIN 2024-04-09 20:01:250.00 0.00 2.50%
2024-04-10
QFIN 2024-04-10 04:01:4731.00 15.00 2.50%
QFIN 2024-04-10 05:01:1822.25 18.02 2.50%
QFIN 2024-04-10 06:01:5122.25 19.89 2.50%
QFIN 2024-04-10 07:01:1822.25 19.99 2.50%
QFIN 2024-04-10 08:01:4522.25 20.01 0.05%
QFIN 2024-04-10 09:01:0720.08 19.99 0.41%
QFIN 2024-04-10 10:01:3720.29 20.27 1.48%
QFIN 2024-04-10 11:01:1820.20 20.18 1.02%
QFIN 2024-04-10 12:01:2019.94 19.91 -0.31%
QFIN 2024-04-10 13:01:1619.85 19.83 -0.77%
QFIN 2024-04-10 14:01:2919.90 19.87 -0.56%
QFIN 2024-04-10 15:01:1419.88 19.86 -0.61%
QFIN 2024-04-10 16:01:3120.19 19.83 -0.46%
QFIN 2024-04-10 17:01:1220.19 19.90 -0.45%
QFIN 2024-04-10 20:01:220.00 0.00 -0.45%
2024-04-11
QFIN 2024-04-11 04:01:4220.50 19.00 -0.45%
QFIN 2024-04-11 05:01:3019.90 19.00 -0.45%
QFIN 2024-04-11 07:01:1420.20 19.00 -0.45%
QFIN 2024-04-11 08:01:3520.20 19.91 -0.45%
QFIN 2024-04-11 09:01:0920.40 20.18 1.45%
QFIN 2024-04-11 10:01:3120.51 20.47 3.00%
QFIN 2024-04-11 11:01:1120.11 20.07 0.85%
QFIN 2024-04-11 12:01:3420.05 20.03 0.75%
QFIN 2024-04-11 13:01:1420.07 20.03 0.70%
QFIN 2024-04-11 14:01:2820.04 20.02 0.65%
QFIN 2024-04-11 15:01:1820.00 19.98 0.45%
QFIN 2024-04-11 16:01:2220.06 19.95 0.75%
QFIN 2024-04-11 17:01:2320.06 20.00 0.75%
QFIN 2024-04-11 18:01:3420.06 19.95 0.75%
QFIN 2024-04-11 19:01:1120.03 19.95 0.75%
QFIN 2024-04-11 20:01:300.00 0.00 0.25%
2024-04-12
QFIN 2024-04-12 04:01:3919.89 15.00 2.41%
QFIN 2024-04-12 05:01:2819.70 18.90 2.41%
QFIN 2024-04-12 06:01:2919.89 18.90 -0.60%
QFIN 2024-04-12 07:01:0519.89 18.99 -0.60%
QFIN 2024-04-12 08:01:0819.89 19.12 -0.60%
QFIN 2024-04-12 09:00:5519.88 19.00 -1.41%
QFIN 2024-04-12 10:01:4919.10 19.03 -1.86%
QFIN 2024-04-12 11:01:1919.00 18.97 -2.21%
QFIN 2024-04-12 12:01:1118.87 18.85 -2.81%
QFIN 2024-04-12 13:01:1018.75 18.72 -3.47%
QFIN 2024-04-12 14:01:2518.82 18.81 -3.07%
QFIN 2024-04-12 15:01:1418.66 18.64 -3.82%
QFIN 2024-04-12 16:01:4119.50 18.50 -7.29%
QFIN 2024-04-12 17:01:1418.91 18.50 -4.63%
QFIN 2024-04-12 20:01:260.00 0.00 -4.63%
2024-04-15
QFIN 2024-04-15 04:01:2819.50 15.00 -4.63%
QFIN 2024-04-15 05:01:0719.50 18.21 -4.63%
QFIN 2024-04-15 08:01:2219.50 18.57 0.10%
QFIN 2024-04-15 09:01:0518.90 18.63 0.62%
QFIN 2024-04-15 10:01:3618.61 18.59 0.21%
QFIN 2024-04-15 11:01:2218.72 18.71 0.88%
QFIN 2024-04-15 12:01:3918.68 18.67 0.67%
QFIN 2024-04-15 13:01:2318.58 18.56 0.15%
QFIN 2024-04-15 14:01:2918.49 18.47 -0.31%
QFIN 2024-04-15 15:01:1618.39 18.37 -0.82%
QFIN 2024-04-15 16:01:2918.55 18.21 -0.98%
QFIN 2024-04-15 17:01:0518.35 18.21 -1.29%
QFIN 2024-04-15 19:01:2318.55 18.21 -1.29%
QFIN 2024-04-15 20:01:330.00 0.00 -1.73%
2024-04-16
QFIN 2024-04-16 04:01:2431.00 0.00 -1.73%
QFIN 2024-04-16 05:01:0619.30 18.00 -1.73%
QFIN 2024-04-16 07:01:1119.30 17.50 -1.73%
QFIN 2024-04-16 08:01:1918.35 17.50 -1.73%
QFIN 2024-04-16 09:01:0718.21 17.50 -1.73%
QFIN 2024-04-16 10:01:2517.88 17.85 -2.59%
QFIN 2024-04-16 11:01:1317.99 17.98 -1.94%
QFIN 2024-04-16 12:01:2618.00 17.98 -2.00%
QFIN 2024-04-16 13:01:0018.03 18.02 -1.78%
QFIN 2024-04-16 14:01:2917.98 17.97 -2.00%
QFIN 2024-04-16 16:01:3618.24 17.75 -2.27%
QFIN 2024-04-16 17:01:1517.88 17.75 -2.29%
QFIN 2024-04-16 19:01:2718.24 17.75 -2.29%
QFIN 2024-04-16 20:01:260.00 0.00 -2.29%
2024-04-17
QFIN 2024-04-17 04:01:3919.00 17.50 -2.29%
QFIN 2024-04-17 08:01:2319.00 18.00 0.00%
QFIN 2024-04-17 10:01:4018.01 18.00 0.65%
QFIN 2024-04-17 12:01:2918.00 17.99 0.60%
QFIN 2024-04-17 13:01:1217.95 17.92 0.27%
QFIN 2024-04-17 14:01:3518.00 17.99 0.60%
QFIN 2024-04-17 15:01:1018.00 17.99 0.65%
QFIN 2024-04-17 16:01:3618.10 17.80 -0.27%
QFIN 2024-04-17 17:01:2718.10 17.80 -0.28%
QFIN 2024-04-17 20:01:300.00 0.00 -0.28%
2024-04-18
QFIN 2024-04-18 04:01:2331.00 0.00 -0.28%
QFIN 2024-04-18 05:01:0319.64 16.28 -0.28%
QFIN 2024-04-18 07:01:1119.64 17.84 -0.28%
QFIN 2024-04-18 09:01:1117.99 17.84 -0.28%
QFIN 2024-04-18 10:01:3718.20 18.18 1.96%
QFIN 2024-04-18 11:01:0418.38 18.36 2.96%
QFIN 2024-04-18 12:01:1618.35 18.32 2.74%
QFIN 2024-04-18 13:01:2618.13 18.11 1.57%
QFIN 2024-04-18 14:01:3618.04 18.02 1.06%
QFIN 2024-04-18 15:01:1218.03 18.02 1.01%
QFIN 2024-04-18 16:01:2720.20 17.84 1.01%
QFIN 2024-04-18 17:01:1418.38 17.84 1.01%
QFIN 2024-04-18 18:01:1020.20 17.65 1.01%
QFIN 2024-04-18 20:01:340.00 0.00 1.01%
2024-04-19
QFIN 2024-04-19 04:01:2619.00 17.50 1.01%
QFIN 2024-04-19 10:01:4618.06 18.03 0.17%
QFIN 2024-04-19 11:01:1718.10 18.08 0.34%
QFIN 2024-04-19 12:01:3218.11 18.10 0.45%
QFIN 2024-04-19 13:01:2418.02 18.01 -0.06%
QFIN 2024-04-19 14:01:3118.10 18.09 0.39%
QFIN 2024-04-19 15:01:1018.01 18.00 -0.11%
QFIN 2024-04-19 16:01:3518.21 17.80 0.00%
QFIN 2024-04-19 20:01:280.00 0.00 0.00%
2024-04-22
QFIN 2024-04-22 05:01:1920.15 17.70 0.00%
QFIN 2024-04-22 07:01:0418.21 17.70 0.00%
QFIN 2024-04-22 08:01:5818.21 18.02 0.00%
QFIN 2024-04-22 09:01:1423.76 18.02 1.05%
QFIN 2024-04-22 10:01:3618.04 18.03 0.06%
QFIN 2024-04-22 11:01:1818.13 18.11 0.44%
QFIN 2024-04-22 12:01:3118.23 18.21 1.11%
QFIN 2024-04-22 13:01:1918.36 18.33 1.83%
QFIN 2024-04-22 14:01:3218.43 18.42 2.22%
QFIN 2024-04-22 15:01:2018.41 18.40 2.16%
QFIN 2024-04-22 16:01:3719.00 17.93 1.50%
QFIN 2024-04-22 17:01:1418.95 17.93 1.50%
QFIN 2024-04-22 18:01:2318.95 17.72 1.50%
QFIN 2024-04-22 20:01:310.00 0.00 1.50%
2024-04-23
QFIN 2024-04-23 04:01:2818.95 13.80 1.50%
QFIN 2024-04-23 05:01:0118.95 18.15 1.50%
QFIN 2024-04-23 08:01:2818.95 18.16 1.50%
QFIN 2024-04-23 10:01:2418.41 18.36 0.55%
QFIN 2024-04-23 11:01:1918.45 18.42 0.72%
QFIN 2024-04-23 12:01:3218.50 18.47 1.11%
QFIN 2024-04-23 13:01:0018.65 18.63 1.89%
QFIN 2024-04-23 14:01:3318.78 18.75 2.61%
QFIN 2024-04-23 15:01:1418.59 18.56 1.66%
QFIN 2024-04-23 16:01:2918.95 18.40 1.22%
QFIN 2024-04-23 17:01:0818.95 18.40 1.20%
QFIN 2024-04-23 20:01:410.00 0.00 1.20%
2024-04-24
QFIN 2024-04-24 05:01:2820.51 17.00 1.20%
QFIN 2024-04-24 06:01:2120.53 17.00 1.20%
QFIN 2024-04-24 07:01:0820.57 17.00 1.20%
QFIN 2024-04-24 08:01:1920.57 18.52 1.20%
QFIN 2024-04-24 09:01:0920.51 18.60 1.20%
QFIN 2024-04-24 10:01:2018.94 18.91 2.41%
QFIN 2024-04-24 11:01:1418.82 18.80 1.69%
QFIN 2024-04-24 12:01:2118.57 18.55 0.33%
QFIN 2024-04-24 13:01:1018.65 18.64 0.71%
QFIN 2024-04-24 14:01:2218.78 18.76 1.48%
QFIN 2024-04-24 15:01:0818.85 18.83 1.80%
QFIN 2024-04-24 16:01:1718.90 18.40 1.20%
QFIN 2024-04-24 17:01:1218.90 18.40 1.19%
QFIN 2024-04-24 19:01:1518.90 18.00 1.19%
QFIN 2024-04-24 20:01:150.00 0.00 1.19%
2024-04-25
QFIN 2024-04-25 04:01:2418.95 18.00 1.19%
QFIN 2024-04-25 06:02:0418.95 18.10 1.19%
QFIN 2024-04-25 07:01:3418.95 18.48 1.19%
QFIN 2024-04-25 08:02:0618.95 18.49 1.19%
QFIN 2024-04-25 09:01:3118.90 18.49 -0.54%
QFIN 2024-04-25 10:01:5218.41 18.39 -1.78%
QFIN 2024-04-25 11:01:2718.53 18.51 -1.19%
QFIN 2024-04-25 12:01:2918.69 18.67 -0.22%
QFIN 2024-04-25 13:01:2218.68 18.67 -0.32%
QFIN 2024-04-25 15:01:3118.83 18.82 0.49%
QFIN 2024-04-25 16:01:3520.59 18.55 0.76%
QFIN 2024-04-25 17:01:3420.59 18.55 0.75%
QFIN 2024-04-25 20:01:310.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.