investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2026-01-26
QFIN 2026-01-26 10:02:5916.43 16.20 -1.43%
QFIN 2026-01-26 11:02:0916.50 16.44 0.24%
QFIN 2026-01-26 12:02:5916.36 16.32 -0.48%
QFIN 2026-01-26 13:02:0616.36 16.34 -0.42%
QFIN 2026-01-26 14:03:1016.41 16.37 -0.24%
QFIN 2026-01-26 15:02:4716.36 16.34 -0.42%
QFIN 2026-01-26 16:03:0716.33 16.32 -0.59%
QFIN 2026-01-26 17:02:0916.80 16.20 -0.18%
QFIN 2026-01-26 18:02:5916.80 16.39 -0.18%
QFIN 2026-01-26 19:02:2516.80 16.45 0.18%
QFIN 2026-01-26 20:03:1516.80 16.20 0.18%
QFIN 2026-01-26 21:04:480.00 0.00 0.18%
2026-01-27
QFIN 2026-01-27 05:02:1218.00 16.00 0.18%
QFIN 2026-01-27 06:03:1416.80 16.00 0.18%
QFIN 2026-01-27 07:02:0616.80 16.50 0.18%
QFIN 2026-01-27 08:03:0416.78 16.50 2.44%
QFIN 2026-01-27 11:02:1516.09 16.07 -1.89%
QFIN 2026-01-27 12:03:0216.02 16.01 -2.25%
QFIN 2026-01-27 13:02:0616.22 16.21 -1.10%
QFIN 2026-01-27 14:03:0016.16 16.14 -1.40%
QFIN 2026-01-27 15:02:1816.07 16.03 -2.01%
QFIN 2026-01-27 16:02:5716.06 16.03 -2.07%
QFIN 2026-01-27 17:02:1216.31 16.00 -2.25%
QFIN 2026-01-27 18:03:0016.31 16.00 -2.26%
QFIN 2026-01-27 20:03:0416.31 16.01 -2.26%
QFIN 2026-01-27 21:03:250.00 0.00 -2.26%
QFIN 2026-01-27 22:05:2916.31 16.01 -2.26%
2026-01-28
QFIN 2026-01-28 05:02:2019.50 15.00 -2.26%
QFIN 2026-01-28 06:03:0316.53 16.19 1.52%
QFIN 2026-01-28 08:03:0016.53 16.11 1.22%
QFIN 2026-01-28 09:02:0716.30 16.05 0.67%
QFIN 2026-01-28 10:02:5616.21 16.03 0.67%
QFIN 2026-01-28 11:02:0816.19 16.17 1.10%
QFIN 2026-01-28 12:02:5816.18 16.14 1.04%
QFIN 2026-01-28 13:02:0716.11 16.10 0.67%
QFIN 2026-01-28 14:02:5416.27 16.23 1.52%
QFIN 2026-01-28 15:02:1016.23 16.21 1.34%
QFIN 2026-01-28 16:03:2016.16 16.14 1.04%
QFIN 2026-01-28 17:02:2716.50 15.93 0.55%
QFIN 2026-01-28 18:03:1016.30 15.93 0.56%
QFIN 2026-01-28 21:04:360.00 0.00 0.56%
2026-01-29
QFIN 2026-01-29 05:02:1317.00 16.05 0.56%
QFIN 2026-01-29 10:02:5416.32 16.11 0.38%
QFIN 2026-01-29 11:02:1015.97 15.94 -0.81%
QFIN 2026-01-29 12:03:0215.70 15.69 -2.25%
QFIN 2026-01-29 13:02:1715.82 15.80 -1.56%
QFIN 2026-01-29 14:03:0215.97 15.93 -0.69%
QFIN 2026-01-29 15:02:4115.99 15.97 -0.50%
QFIN 2026-01-29 16:03:0016.02 16.00 -0.44%
QFIN 2026-01-29 17:02:1716.30 15.86 -1.06%
QFIN 2026-01-29 19:02:1516.30 15.91 -1.06%
QFIN 2026-01-29 20:03:0416.20 15.91 -1.06%
QFIN 2026-01-29 21:04:020.00 0.00 -1.06%
2026-01-30
QFIN 2026-01-30 05:02:1025.28 6.89 -1.00%
QFIN 2026-01-30 06:03:0917.58 15.50 -1.00%
QFIN 2026-01-30 08:03:0717.58 15.56 -1.00%
QFIN 2026-01-30 10:03:0216.20 15.64 -1.00%
QFIN 2026-01-30 11:02:0916.00 15.93 0.50%
QFIN 2026-01-30 12:02:5915.71 15.69 -1.18%
QFIN 2026-01-30 13:02:1315.69 15.65 -1.49%
QFIN 2026-01-30 14:02:5815.61 15.58 -1.93%
QFIN 2026-01-30 15:02:1415.64 15.62 -1.62%
QFIN 2026-01-30 16:02:5615.61 15.59 -1.87%
QFIN 2026-01-30 17:02:1516.15 15.60 -2.12%
QFIN 2026-01-30 18:03:0216.15 15.60 -2.14%
QFIN 2026-01-30 19:02:1016.15 15.60 -1.89%
QFIN 2026-01-30 20:02:5616.15 15.50 -1.89%
QFIN 2026-01-30 21:05:130.00 0.00 -1.19%
2026-02-02
QFIN 2026-02-02 05:02:0716.50 15.02 -1.19%
QFIN 2026-02-02 07:02:1515.87 15.02 2.08%
QFIN 2026-02-02 08:03:0315.87 15.48 0.31%
QFIN 2026-02-02 09:02:1215.87 15.60 0.31%
QFIN 2026-02-02 10:03:0215.85 15.60 0.31%
QFIN 2026-02-02 11:02:0915.47 15.35 -0.57%
QFIN 2026-02-02 12:02:5915.71 15.68 1.01%
QFIN 2026-02-02 13:02:1315.60 15.59 0.25%
QFIN 2026-02-02 14:02:5715.60 15.58 0.25%
QFIN 2026-02-02 15:02:2915.56 15.53 0.00%
QFIN 2026-02-02 16:03:1615.58 15.55 0.06%
QFIN 2026-02-02 17:02:0915.85 15.02 -0.06%
QFIN 2026-02-02 18:03:0915.85 15.31 -0.06%
QFIN 2026-02-02 21:05:540.00 0.00 -0.06%
2026-02-03
QFIN 2026-02-03 05:02:0816.50 15.09 -0.06%
QFIN 2026-02-03 06:03:0015.80 15.09 -0.06%
QFIN 2026-02-03 07:02:1315.80 15.50 -0.06%
QFIN 2026-02-03 09:02:1115.80 15.31 -0.06%
QFIN 2026-02-03 10:02:5915.80 15.53 -0.06%
QFIN 2026-02-03 11:02:0615.59 15.53 0.19%
QFIN 2026-02-03 12:02:5815.30 15.27 -1.48%
QFIN 2026-02-03 13:02:2015.22 15.21 -1.99%
QFIN 2026-02-03 14:03:0715.12 15.11 -2.64%
QFIN 2026-02-03 15:02:1314.93 14.92 -3.86%
QFIN 2026-02-03 16:03:0515.02 15.00 -3.28%
QFIN 2026-02-03 17:02:1215.66 14.95 -2.89%
QFIN 2026-02-03 18:03:0415.60 14.95 -2.90%
QFIN 2026-02-03 19:02:1315.79 15.13 -2.90%
QFIN 2026-02-03 21:06:230.00 0.00 -2.90%
2026-02-04
QFIN 2026-02-04 05:02:1415.18 14.00 -2.90%
QFIN 2026-02-04 07:02:1115.18 14.53 -2.90%
QFIN 2026-02-04 10:03:0015.17 14.00 -2.90%
QFIN 2026-02-04 11:02:0814.97 14.91 -0.97%
QFIN 2026-02-04 12:03:1415.20 15.15 0.90%
QFIN 2026-02-04 13:02:1415.17 15.16 0.64%
QFIN 2026-02-04 14:03:1915.26 15.24 1.22%
QFIN 2026-02-04 15:02:1515.25 15.24 1.09%
QFIN 2026-02-04 16:03:0315.18 15.15 0.64%
QFIN 2026-02-04 17:02:0415.25 15.00 0.77%
QFIN 2026-02-04 18:03:0015.25 15.09 0.80%
QFIN 2026-02-04 20:02:5715.27 15.09 0.80%
QFIN 2026-02-04 21:06:340.00 0.00 0.80%
2026-02-05
QFIN 2026-02-05 05:02:2319.15 14.40 0.80%
QFIN 2026-02-05 06:03:0415.26 14.40 0.80%
QFIN 2026-02-05 07:02:1915.46 14.40 0.80%
QFIN 2026-02-05 10:03:0015.46 14.40 0.07%
2026-02-06
QFIN 2026-02-06 10:04:5216.20 15.14 2.57%
QFIN 2026-02-06 11:02:1015.39 15.35 2.17%
QFIN 2026-02-06 12:03:0315.86 15.81 5.46%
QFIN 2026-02-06 13:02:1616.08 16.03 6.84%
QFIN 2026-02-06 14:03:0516.04 16.01 6.58%
QFIN 2026-02-06 15:02:1616.06 16.03 6.71%
QFIN 2026-02-06 16:03:0616.08 16.05 6.84%
QFIN 2026-02-06 17:02:1416.50 15.86 6.71%
QFIN 2026-02-06 18:03:0017.00 15.86 6.78%
QFIN 2026-02-06 21:02:410.00 0.00 6.78%
2026-02-09
QFIN 2026-02-09 05:02:1718.79 16.07 6.78%
QFIN 2026-02-09 06:03:0617.88 16.07 6.78%
QFIN 2026-02-09 08:03:0116.18 16.07 6.78%
QFIN 2026-02-09 09:02:1216.18 15.70 0.07%
QFIN 2026-02-09 10:03:0316.18 16.00 0.53%
QFIN 2026-02-09 11:02:1216.41 16.36 2.13%
QFIN 2026-02-09 12:03:0116.66 16.64 3.92%
QFIN 2026-02-09 13:02:1316.61 16.57 3.52%
QFIN 2026-02-09 14:02:5816.52 16.48 2.86%
QFIN 2026-02-09 15:02:1316.37 16.34 1.93%
QFIN 2026-02-09 16:03:3016.32 16.30 1.60%
QFIN 2026-02-09 17:02:0717.08 16.07 1.93%
QFIN 2026-02-09 18:02:5316.77 16.07 1.80%
QFIN 2026-02-09 20:02:5417.08 16.07 1.80%
2026-02-10
QFIN 2026-02-10 05:02:2017.40 7.19 1.80%
QFIN 2026-02-10 06:03:0317.39 14.95 1.80%
QFIN 2026-02-10 09:02:2017.15 16.34 1.80%
QFIN 2026-02-10 10:03:0817.00 16.34 1.80%
QFIN 2026-02-10 11:02:1216.71 16.68 2.36%
QFIN 2026-02-10 12:02:5716.55 16.53 1.24%
QFIN 2026-02-10 13:02:2716.61 16.57 1.55%
QFIN 2026-02-10 14:11:3616.69 16.67 2.11%
QFIN 2026-02-10 15:02:3216.62 16.57 1.68%
QFIN 2026-02-10 16:03:0316.68 16.64 2.11%
QFIN 2026-02-10 17:02:1516.84 16.37 1.12%
QFIN 2026-02-10 18:03:4716.84 16.45 1.10%
QFIN 2026-02-10 21:07:230.00 0.00 1.10%
2026-02-11
QFIN 2026-02-11 05:02:1217.50 16.64 1.10%
QFIN 2026-02-11 08:02:5716.72 14.94 1.22%
QFIN 2026-02-11 09:02:0616.70 15.05 0.92%
QFIN 2026-02-11 10:02:5716.66 15.27 0.92%
QFIN 2026-02-11 11:02:2715.98 15.88 -3.67%
QFIN 2026-02-11 12:03:0015.93 15.90 -3.73%
QFIN 2026-02-11 13:02:0915.91 15.89 -3.86%
QFIN 2026-02-11 14:03:0215.80 15.78 -4.53%
QFIN 2026-02-11 15:02:0915.86 15.85 -4.16%
QFIN 2026-02-11 16:03:0615.74 15.72 -4.90%
QFIN 2026-02-11 17:02:0915.88 15.03 -4.53%
QFIN 2026-02-11 18:03:1515.85 15.63 -4.48%
QFIN 2026-02-11 19:02:1615.85 15.60 -4.17%
QFIN 2026-02-11 20:02:5615.83 15.60 -4.17%
QFIN 2026-02-11 21:03:390.00 0.00 -4.17%
2026-02-12
QFIN 2026-02-12 05:02:1720.29 14.90 -4.17%
QFIN 2026-02-12 06:03:1217.58 14.90 -4.17%
QFIN 2026-02-12 08:02:5916.97 15.14 0.06%
QFIN 2026-02-12 10:02:5916.97 15.49 0.06%
QFIN 2026-02-12 11:02:3715.72 15.66 -0.48%
QFIN 2026-02-12 12:03:2515.41 15.37 -2.24%
QFIN 2026-02-12 13:08:0315.32 15.28 -2.78%
QFIN 2026-02-12 14:02:5815.24 15.21 -3.33%
QFIN 2026-02-12 15:02:2915.47 15.45 -1.88%
QFIN 2026-02-12 16:03:0115.60 15.58 -1.09%
QFIN 2026-02-12 17:02:4716.18 15.15 -0.91%
QFIN 2026-02-12 18:02:5116.18 15.45 -0.95%
QFIN 2026-02-12 19:02:1815.89 15.45 -0.95%
QFIN 2026-02-12 21:06:020.00 0.00 -0.95%
2026-02-13
QFIN 2026-02-13 05:03:3817.75 15.00 -0.95%
QFIN 2026-02-13 08:04:0417.10 15.00 -0.32%
QFIN 2026-02-13 09:02:3715.88 15.62 -0.32%
QFIN 2026-02-13 09:51:09
Qfin Holdings: Profitable, Cash-Rich, And Left For Dead
QFIN 2026-02-13 10:03:0715.86 15.02 -0.32%
QFIN 2026-02-13 11:02:4815.57 15.51 -0.70%
QFIN 2026-02-13 12:02:5515.60 15.58 -0.06%
QFIN 2026-02-13 13:02:5115.68 15.67 0.38%
QFIN 2026-02-13 14:03:2115.67 15.66 0.44%
QFIN 2026-02-13 15:02:1115.60 15.59 -0.13%
QFIN 2026-02-13 16:02:5415.55 15.53 -0.38%
QFIN 2026-02-13 17:02:0615.56 15.44 -0.38%
QFIN 2026-02-13 18:02:5015.88 15.56 -0.32%
QFIN 2026-02-13 19:02:0315.88 15.44 -0.32%
QFIN 2026-02-13 21:04:210.00 0.00 -0.32%
2026-02-17
QFIN 2026-02-17 05:02:1621.69 14.90 -0.32%
QFIN 2026-02-17 06:03:0016.82 14.90 -0.32%
QFIN 2026-02-17 07:02:1117.75 14.90 -0.32%
QFIN 2026-02-17 08:03:0317.15 15.37 -0.32%
QFIN 2026-02-17 10:03:0017.71 15.37 -0.32%
QFIN 2026-02-17 11:02:1015.44 15.38 -1.02%
QFIN 2026-02-17 12:03:0415.68 15.63 0.64%
QFIN 2026-02-17 13:02:1215.89 15.88 2.18%
QFIN 2026-02-17 14:02:5915.76 15.73 1.22%
QFIN 2026-02-17 15:02:1215.69 15.65 0.77%
QFIN 2026-02-17 16:03:0115.72 15.69 1.02%
QFIN 2026-02-17 17:02:0916.50 15.60 1.15%
QFIN 2026-02-17 18:02:5616.50 15.70 1.16%
QFIN 2026-02-17 20:02:5516.50 15.60 1.16%
QFIN 2026-02-17 21:05:350.00 0.00 1.16%
2026-02-18
QFIN 2026-02-18 05:02:1018.79 14.50 1.16%
QFIN 2026-02-18 06:03:0117.91 14.50 1.16%
QFIN 2026-02-18 07:02:1017.91 15.15 1.16%
QFIN 2026-02-18 08:03:0317.47 15.15 1.16%
QFIN 2026-02-18 09:02:1417.47 14.50 1.16%
QFIN 2026-02-18 10:03:0818.79 15.20 1.16%
QFIN 2026-02-18 11:02:1115.50 15.47 -1.61%
QFIN 2026-02-18 12:03:0015.46 15.43 -1.86%
QFIN 2026-02-18 13:02:1215.42 15.40 -1.93%
QFIN 2026-02-18 14:03:0115.45 15.39 -2.12%
QFIN 2026-02-18 15:02:1415.37 15.34 -2.38%
QFIN 2026-02-18 16:03:1115.28 15.25 -2.96%
QFIN 2026-02-18 17:02:0915.58 15.00 -2.64%
QFIN 2026-02-18 18:02:5815.58 15.30 -2.61%
QFIN 2026-02-18 19:02:1615.58 15.30 -2.03%
QFIN 2026-02-18 20:02:5815.58 15.30 -1.97%
QFIN 2026-02-18 21:06:150.00 0.00 -1.97%
2026-02-19
QFIN 2026-02-19 05:02:1315.45 14.00 -1.97%
QFIN 2026-02-19 06:03:0315.45 14.02 -1.97%
QFIN 2026-02-19 10:02:5915.45 14.00 -0.06%
QFIN 2026-02-19 11:02:0915.30 15.26 -0.19%
QFIN 2026-02-19 12:03:0415.20 15.17 -0.83%
QFIN 2026-02-19 13:02:1015.07 15.05 -1.59%
QFIN 2026-02-19 14:02:5715.09 15.06 -1.53%
QFIN 2026-02-19 15:02:1115.10 15.08 -1.46%
QFIN 2026-02-19 16:03:0215.04 15.01 -1.78%
QFIN 2026-02-19 17:02:1015.61 14.81 -1.40%
QFIN 2026-02-19 18:02:5715.61 14.81 -1.44%
QFIN 2026-02-19 21:05:590.00 0.00 -1.44%
2026-02-20
QFIN 2026-02-20 05:02:0915.05 14.81 -1.44%
QFIN 2026-02-20 06:03:0215.05 14.78 -1.44%
QFIN 2026-02-20 08:03:0115.05 14.78 -0.33%
QFIN 2026-02-20 10:03:0215.05 14.80 -0.91%
QFIN 2026-02-20 11:02:1115.02 14.97 -0.72%
QFIN 2026-02-20 12:03:0015.10 15.09 0.00%
QFIN 2026-02-20 13:02:3215.02 15.00 -0.52%
QFIN 2026-02-20 14:03:0915.07 15.05 -0.26%
QFIN 2026-02-20 15:02:2115.09 15.07 -0.07%
QFIN 2026-02-20 16:03:0115.00 14.98 -0.65%
QFIN 2026-02-20 17:02:4815.35 14.80 -1.04%
QFIN 2026-02-20 18:02:5815.35 14.80 -1.06%
QFIN 2026-02-20 21:06:340.00 0.00 -1.06%
2026-02-23
QFIN 2026-02-23 05:02:1916.00 14.00 -1.06%
QFIN 2026-02-23 07:02:0716.00 15.00 0.46%
QFIN 2026-02-23 11:02:0914.71 14.63 -1.99%
QFIN 2026-02-23 12:03:0914.42 14.40 -3.51%
QFIN 2026-02-23 13:02:1714.45 14.44 -3.18%
QFIN 2026-02-23 14:03:0914.52 14.50 -2.85%
QFIN 2026-02-23 15:02:1414.50 14.49 -2.91%
QFIN 2026-02-23 16:03:0214.45 14.44 -3.18%
QFIN 2026-02-23 17:02:1515.00 14.38 -2.45%
QFIN 2026-02-23 18:02:5415.00 14.65 -2.48%
QFIN 2026-02-23 19:02:0715.00 14.45 -1.20%
QFIN 2026-02-23 21:07:050.00 0.00 -1.20%
2026-02-24
QFIN 2026-02-24 05:02:1616.28 14.20 -1.20%
QFIN 2026-02-24 07:02:1014.65 14.20 -1.20%
QFIN 2026-02-24 09:02:1614.65 14.24 -1.20%
QFIN 2026-02-24 10:03:0014.65 14.51 -1.20%
QFIN 2026-02-24 11:02:1114.58 14.56 -0.47%
QFIN 2026-02-24 12:03:0014.60 14.59 0.20%
QFIN 2026-02-24 13:02:1914.62 14.61 0.33%
QFIN 2026-02-24 14:03:2614.65 14.64 0.60%
QFIN 2026-02-24 15:02:4014.78 14.76 1.41%
QFIN 2026-02-24 16:03:3414.84 14.83 1.81%
QFIN 2026-02-24 17:02:2715.00 14.57 1.14%
QFIN 2026-02-24 18:03:0815.00 14.57 1.17%
QFIN 2026-02-24 19:02:4915.00 14.64 1.17%
QFIN 2026-02-24 21:04:540.00 0.00 1.17%
2026-02-25
QFIN 2026-02-25 05:02:0718.79 14.75 1.17%
QFIN 2026-02-25 06:03:1516.20 14.75 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.