investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2024-11-21
QFIN 2024-11-21 11:04:1135.28 35.24 0.06%
QFIN 2024-11-21 12:04:3735.25 35.23 -0.09%
QFIN 2024-11-21 13:02:2235.16 35.11 -0.31%
QFIN 2024-11-21 14:02:4335.35 35.32 0.28%
QFIN 2024-11-21 15:02:2535.28 35.26 0.06%
QFIN 2024-11-21 16:02:5035.10 35.08 -0.53%
QFIN 2024-11-21 17:02:2535.69 34.95 -0.12%
QFIN 2024-11-21 18:02:4635.69 35.00 -0.62%
QFIN 2024-11-21 20:02:5235.69 34.95 -0.68%
2024-11-22
QFIN 2024-11-22 06:02:5934.90 34.00 -0.68%
QFIN 2024-11-22 09:02:2634.89 34.00 0.00%
QFIN 2024-11-22 10:02:5536.00 34.00 -0.91%
QFIN 2024-11-22 11:02:2334.19 34.00 -3.43%
QFIN 2024-11-22 12:04:0134.12 34.06 -3.21%
QFIN 2024-11-22 13:02:4434.35 34.33 -2.44%
QFIN 2024-11-22 14:02:5234.44 34.42 -2.21%
QFIN 2024-11-22 15:02:2534.44 34.43 -2.18%
QFIN 2024-11-22 16:02:5134.34 34.32 -2.50%
QFIN 2024-11-22 17:02:3134.80 33.90 -1.67%
QFIN 2024-11-22 18:02:5234.80 33.95 -1.93%
QFIN 2024-11-22 20:02:5434.80 33.90 -1.93%
2024-11-25
QFIN 2024-11-25 00:05:310.00 0.00 -1.93%
QFIN 2024-11-25 03:54:13
Qifu Technology, Despite Its Positive Quant Factor Grades, Is A Hold For Me
QFIN 2024-11-25 06:03:0634.50 31.01 -1.93%
QFIN 2024-11-25 07:02:2838.00 31.01 -0.09%
QFIN 2024-11-25 08:03:0437.90 31.35 -0.09%
QFIN 2024-11-25 09:02:4537.77 31.10 0.00%
QFIN 2024-11-25 10:04:0235.89 31.52 0.45%
QFIN 2024-11-25 11:02:2634.06 33.94 -1.62%
QFIN 2024-11-25 12:03:0233.98 33.95 -1.59%
QFIN 2024-11-25 13:02:2633.93 33.91 -1.76%
QFIN 2024-11-25 14:03:0233.77 33.75 -2.16%
QFIN 2024-11-25 15:02:2733.86 33.84 -1.93%
QFIN 2024-11-25 16:02:5633.88 33.86 -1.87%
QFIN 2024-11-25 17:02:1934.05 33.58 -1.87%
QFIN 2024-11-25 18:02:5434.05 33.50 -1.97%
2024-11-26
QFIN 2024-11-26 06:02:5536.74 29.27 -1.97%
QFIN 2024-11-26 07:02:2336.74 29.27 -0.43%
QFIN 2024-11-26 08:02:5436.74 30.64 -0.43%
QFIN 2024-11-26 09:02:2533.90 32.50 -0.29%
QFIN 2024-11-26 11:02:2533.74 33.64 -0.41%
QFIN 2024-11-26 12:02:5434.89 34.87 3.01%
QFIN 2024-11-26 13:02:1335.31 35.27 4.20%
QFIN 2024-11-26 14:02:5135.52 35.50 4.81%
QFIN 2024-11-26 15:02:1635.53 35.51 4.84%
QFIN 2024-11-26 16:02:5035.55 35.53 4.89%
QFIN 2024-11-26 17:02:1735.89 34.90 5.21%
QFIN 2024-11-26 18:02:5335.67 34.90 5.35%
QFIN 2024-11-26 19:02:2235.89 34.90 5.38%
QFIN 2024-11-26 20:02:5235.89 34.90 5.67%
2024-11-27
QFIN 2024-11-27 06:02:5236.00 35.50 5.67%
QFIN 2024-11-27 07:02:4636.00 35.50 0.47%
QFIN 2024-11-27 08:04:1837.90 35.50 0.89%
QFIN 2024-11-27 09:02:2237.50 35.80 1.03%
QFIN 2024-11-27 10:01:5636.49 36.00 1.12%
QFIN 2024-11-27 11:02:0437.32 37.29 4.76%
QFIN 2024-11-27 13:06:0137.57 37.53 5.58%
QFIN 2024-11-27 14:03:3237.60 37.58 5.64%
QFIN 2024-11-27 15:02:4037.78 37.76 6.14%
QFIN 2024-11-27 16:02:3037.83 37.81 6.35%
QFIN 2024-11-27 17:02:4437.99 37.97 6.50%
QFIN 2024-11-27 18:02:2937.99 37.25 6.42%
QFIN 2024-11-27 20:02:3037.99 37.80 6.45%
2024-11-28
QFIN 2024-11-28 22:02:450.00 0.00 6.45%
2024-11-29
QFIN 2024-11-29 06:02:4641.24 37.00 -1.74%
QFIN 2024-11-29 07:03:4838.60 37.21 -1.74%
QFIN 2024-11-29 08:04:2237.50 37.21 -1.71%
QFIN 2024-11-29 09:02:2437.50 37.27 -1.09%
QFIN 2024-11-29 10:02:4537.99 37.27 0.14%
QFIN 2024-11-29 11:02:3537.90 37.79 0.03%
QFIN 2024-11-29 12:02:4038.39 38.35 1.40%
QFIN 2024-11-29 13:02:2538.50 38.47 1.74%
QFIN 2024-11-29 14:02:4238.69 38.08 0.67%
QFIN 2024-11-29 15:02:2338.69 38.12 0.63%
QFIN 2024-11-29 18:02:410.00 0.00 0.98%
2024-12-02
QFIN 2024-12-02 06:03:0842.11 33.84 0.98%
QFIN 2024-12-02 08:03:0042.11 34.30 0.98%
QFIN 2024-12-02 09:02:1638.00 34.30 -0.32%
QFIN 2024-12-02 10:02:5937.86 34.07 -0.69%
QFIN 2024-12-02 11:02:2036.15 36.06 -5.33%
QFIN 2024-12-02 12:03:0736.79 36.75 -3.51%
QFIN 2024-12-02 13:02:1236.22 36.17 -5.02%
QFIN 2024-12-02 14:03:0336.32 36.28 -4.75%
QFIN 2024-12-02 15:02:1136.26 36.24 -4.91%
QFIN 2024-12-02 16:03:0236.23 36.19 -4.99%
QFIN 2024-12-02 17:02:1236.21 36.19 -5.02%
QFIN 2024-12-02 18:03:0237.76 35.86 -5.06%
QFIN 2024-12-02 19:02:1736.15 35.86 -5.25%
QFIN 2024-12-02 20:03:1036.15 35.86 -5.14%
2024-12-03
QFIN 2024-12-03 06:03:0240.30 32.01 -5.14%
QFIN 2024-12-03 08:03:0140.30 35.50 -5.14%
QFIN 2024-12-03 09:02:1340.30 36.18 0.00%
QFIN 2024-12-03 10:03:0241.90 36.18 0.00%
QFIN 2024-12-03 11:02:1136.63 36.53 1.00%
QFIN 2024-12-03 12:02:5936.00 35.96 -0.55%
QFIN 2024-12-03 13:02:1036.45 36.43 0.68%
QFIN 2024-12-03 14:02:5636.37 36.34 0.45%
QFIN 2024-12-03 15:02:1636.11 36.08 -0.21%
QFIN 2024-12-03 16:03:0136.01 35.99 -0.47%
QFIN 2024-12-03 17:02:1635.98 35.96 -0.52%
QFIN 2024-12-03 18:03:0836.60 35.50 1.00%
2024-12-04
QFIN 2024-12-04 06:02:5940.97 31.10 1.00%
QFIN 2024-12-04 07:02:1040.97 31.10 2.52%
QFIN 2024-12-04 08:02:5736.31 35.10 0.61%
QFIN 2024-12-04 09:02:1036.25 35.10 0.00%
QFIN 2024-12-04 10:02:5636.25 35.10 0.55%
QFIN 2024-12-04 11:02:1635.63 35.52 -1.11%
QFIN 2024-12-04 12:03:0435.67 35.64 -0.88%
QFIN 2024-12-04 13:02:1735.69 35.66 -0.83%
QFIN 2024-12-04 14:03:0035.81 35.79 -0.50%
QFIN 2024-12-04 15:02:1036.07 36.05 0.22%
QFIN 2024-12-04 16:03:0636.10 36.08 0.30%
QFIN 2024-12-04 17:02:1536.39 36.35 1.13%
QFIN 2024-12-04 18:02:5936.45 35.87 1.33%
QFIN 2024-12-04 19:02:1436.43 35.87 1.25%
QFIN 2024-12-04 20:03:0337.14 35.23 1.25%
2024-12-05
QFIN 2024-12-05 06:02:5940.70 31.10 1.25%
QFIN 2024-12-05 07:02:1940.70 35.75 1.25%
QFIN 2024-12-05 08:03:0140.50 35.75 1.25%
QFIN 2024-12-05 09:02:1340.50 33.31 1.20%
QFIN 2024-12-05 11:02:1436.12 35.95 -1.25%
QFIN 2024-12-05 12:02:5836.50 36.46 0.17%
QFIN 2024-12-05 13:02:4536.00 35.94 -1.33%
QFIN 2024-12-05 14:02:5735.95 35.92 -1.36%
QFIN 2024-12-05 15:02:1935.99 35.93 -1.33%
QFIN 2024-12-05 16:02:5735.95 35.91 -1.45%
QFIN 2024-12-05 17:02:1536.03 36.01 -1.17%
QFIN 2024-12-05 18:03:0239.60 35.13 -1.23%
QFIN 2024-12-05 20:03:0636.04 35.13 -1.23%
QFIN 2024-12-05 22:06:4036.04 35.13 -1.98%
2024-12-06
QFIN 2024-12-06 06:02:5537.98 32.02 -1.98%
QFIN 2024-12-06 07:02:1837.30 32.02 -1.98%
QFIN 2024-12-06 08:03:0337.30 36.04 -1.98%
QFIN 2024-12-06 09:02:1537.30 36.00 1.34%
QFIN 2024-12-06 10:03:0237.30 32.64 2.99%
QFIN 2024-12-06 11:02:1436.83 36.72 2.14%
QFIN 2024-12-06 12:02:5537.06 37.01 2.74%
QFIN 2024-12-06 13:02:1436.80 36.76 2.06%
QFIN 2024-12-06 14:02:5436.90 36.84 2.22%
QFIN 2024-12-06 15:02:1136.88 36.84 2.25%
QFIN 2024-12-06 16:03:0536.89 36.80 2.25%
QFIN 2024-12-06 17:02:1836.83 36.80 2.11%
QFIN 2024-12-06 18:03:0837.54 36.00 2.19%
QFIN 2024-12-06 19:02:1339.00 36.00 2.19%
2024-12-09
QFIN 2024-12-09 00:06:410.00 0.00 2.19%
QFIN 2024-12-09 06:02:5839.41 38.55 5.47%
QFIN 2024-12-09 07:02:1539.10 39.00 6.27%
QFIN 2024-12-09 08:03:2538.99 38.84 5.69%
QFIN 2024-12-09 09:02:1739.10 38.79 5.33%
QFIN 2024-12-09 10:02:5639.21 38.74 5.85%
QFIN 2024-12-09 12:03:0439.38 39.28 7.08%
QFIN 2024-12-09 13:02:1239.85 39.83 8.35%
QFIN 2024-12-09 14:03:0639.83 39.72 8.27%
QFIN 2024-12-09 15:02:2039.52 39.47 7.35%
QFIN 2024-12-09 16:03:0739.30 39.26 6.80%
QFIN 2024-12-09 17:02:1738.86 38.84 5.63%
QFIN 2024-12-09 18:03:0539.70 38.58 6.52%
QFIN 2024-12-09 19:02:2239.60 38.80 6.05%
QFIN 2024-12-09 21:02:2139.60 38.80 7.39%
2024-12-10
QFIN 2024-12-10 06:02:5339.00 34.00 7.39%
QFIN 2024-12-10 07:02:1637.53 36.60 -3.91%
QFIN 2024-12-10 08:02:5437.53 36.00 -5.13%
QFIN 2024-12-10 09:02:1837.95 37.11 -2.80%
QFIN 2024-12-10 11:02:1938.27 38.07 -2.25%
QFIN 2024-12-10 12:03:0538.34 38.27 -1.74%
QFIN 2024-12-10 13:02:1938.41 38.39 -1.44%
QFIN 2024-12-10 14:02:5838.17 38.14 -2.12%
QFIN 2024-12-10 15:02:1438.19 38.16 -2.04%
QFIN 2024-12-10 16:03:0638.04 38.01 -2.47%
QFIN 2024-12-10 17:02:1938.15 38.12 -2.20%
QFIN 2024-12-10 18:03:0638.80 37.95 -0.92%
QFIN 2024-12-10 19:02:0839.00 37.95 -0.92%
QFIN 2024-12-10 20:02:4939.00 37.95 -1.82%
QFIN 2024-12-10 21:02:1539.60 38.80 0.00%
QFIN 2024-12-10 22:06:0639.00 37.95 -1.82%
2024-12-11
QFIN 2024-12-11 06:02:5940.00 37.77 -1.82%
QFIN 2024-12-11 08:02:5139.41 37.77 4.21%
QFIN 2024-12-11 09:02:1639.41 37.85 1.10%
QFIN 2024-12-11 10:02:5439.71 37.86 2.39%
QFIN 2024-12-11 11:02:0937.99 37.85 -0.31%
QFIN 2024-12-11 12:02:4538.01 37.92 -0.23%
QFIN 2024-12-11 13:02:0638.28 38.23 0.54%
QFIN 2024-12-11 14:02:4238.20 38.14 0.33%
QFIN 2024-12-11 15:02:0138.11 38.09 0.05%
QFIN 2024-12-11 16:02:4138.45 38.44 0.98%
QFIN 2024-12-11 17:02:0438.26 38.22 0.46%
QFIN 2024-12-11 18:02:3638.92 37.85 0.29%
QFIN 2024-12-11 19:02:0938.16 37.85 0.24%
QFIN 2024-12-11 20:02:4239.70 37.85 0.68%
2024-12-12
QFIN 2024-12-12 06:05:3840.50 34.30 0.68%
QFIN 2024-12-12 07:02:0139.70 38.00 0.68%
QFIN 2024-12-12 08:02:5639.70 38.00 0.00%
QFIN 2024-12-12 09:02:2138.99 38.00 -0.03%
QFIN 2024-12-12 11:02:0838.23 38.13 0.03%
QFIN 2024-12-12 12:02:4137.78 37.69 -1.21%
QFIN 2024-12-12 13:02:0037.68 37.66 -1.34%
QFIN 2024-12-12 14:02:4937.94 37.88 -0.71%
QFIN 2024-12-12 15:02:0237.78 37.76 -1.08%
QFIN 2024-12-12 16:02:4337.66 37.62 -1.39%
QFIN 2024-12-12 17:01:5337.59 37.57 -1.58%
QFIN 2024-12-12 18:02:5338.32 37.50 -1.55%
QFIN 2024-12-12 19:02:1239.70 37.50 -1.55%
QFIN 2024-12-12 22:06:290.00 0.00 -1.55%
2024-12-13
QFIN 2024-12-13 06:03:0244.50 32.93 -1.55%
QFIN 2024-12-13 08:02:4842.33 33.70 -1.55%
QFIN 2024-12-13 09:02:1442.33 37.01 0.00%
QFIN 2024-12-13 10:03:0040.70 37.01 0.00%
QFIN 2024-12-13 11:02:0638.00 37.87 1.05%
QFIN 2024-12-13 12:02:5038.42 38.37 2.12%
QFIN 2024-12-13 13:01:5838.63 38.60 2.70%
QFIN 2024-12-13 14:02:4338.63 38.54 2.67%
QFIN 2024-12-13 15:02:0138.69 38.62 2.80%
QFIN 2024-12-13 16:02:4438.73 38.69 2.88%
QFIN 2024-12-13 17:01:5538.84 38.83 3.25%
QFIN 2024-12-13 18:02:3938.89 38.45 3.35%
QFIN 2024-12-13 19:02:0038.89 38.45 2.69%
QFIN 2024-12-13 20:02:4138.89 38.45 3.43%
2024-12-16
QFIN 2024-12-16 00:06:560.00 0.00 3.43%
QFIN 2024-12-16 06:02:4943.00 37.00 3.43%
QFIN 2024-12-16 07:02:0838.85 37.00 3.43%
QFIN 2024-12-16 08:02:4238.90 37.00 0.00%
QFIN 2024-12-16 09:02:0838.90 37.01 0.00%
QFIN 2024-12-16 10:02:5140.50 38.50 0.11%
QFIN 2024-12-16 11:02:2139.85 39.68 2.45%
QFIN 2024-12-16 12:02:4738.92 38.82 0.05%
QFIN 2024-12-16 13:01:5838.28 38.22 -1.65%
QFIN 2024-12-16 14:02:5038.83 38.79 -0.11%
QFIN 2024-12-16 15:02:0238.69 38.67 -0.45%
QFIN 2024-12-16 16:02:5238.87 38.82 -0.03%
QFIN 2024-12-16 17:02:1038.78 38.74 -0.24%
QFIN 2024-12-16 18:02:5839.04 38.33 -1.42%
QFIN 2024-12-16 19:01:1239.50 38.33 -1.42%
QFIN 2024-12-16 20:01:5139.50 38.33 0.39%
2024-12-17
QFIN 2024-12-17 06:02:2543.47 33.84 0.39%
QFIN 2024-12-17 07:05:2838.30 33.84 0.39%
QFIN 2024-12-17 09:04:4839.99 34.76 0.00%
QFIN 2024-12-17 11:01:5739.00 38.32 1.62%
QFIN 2024-12-17 12:01:1739.70 39.67 3.53%
QFIN 2024-12-17 14:01:1640.07 40.04 4.50%
QFIN 2024-12-17 15:01:5639.81 39.80 3.86%
QFIN 2024-12-17 16:01:0839.84 39.82 3.94%
QFIN 2024-12-17 17:01:4739.69 39.65 3.50%
QFIN 2024-12-17 18:01:0640.25 38.00 3.89%
QFIN 2024-12-17 19:01:5340.00 38.00 3.89%
2024-12-18
QFIN 2024-12-18 06:01:2241.00 33.84 3.89%
QFIN 2024-12-18 08:02:4541.00 35.67 3.89%
QFIN 2024-12-18 09:02:0141.00 39.01 0.00%
QFIN 2024-12-18 10:01:2640.80 39.01 0.00%
QFIN 2024-12-18 11:01:5439.40 39.30 -1.23%
QFIN 2024-12-18 12:01:1239.05 39.00 -2.01%
QFIN 2024-12-18 13:01:4038.69 38.63 -2.90%
QFIN 2024-12-18 14:01:0838.51 38.47 -3.39%
QFIN 2024-12-18 15:01:5238.58 38.55 -3.19%
QFIN 2024-12-18 16:01:2538.38 38.34 -3.71%
QFIN 2024-12-18 17:01:5937.95 37.91 -4.83%
QFIN 2024-12-18 18:01:1038.39 37.55 -5.35%
QFIN 2024-12-18 19:01:5839.50 37.55 -5.25%
QFIN 2024-12-18 21:02:1039.50 36.00 -5.76%
QFIN 2024-12-18 22:01:3939.50 37.55 -5.25%
2024-12-19
QFIN 2024-12-19 06:01:1837.40 33.84 -0.65%
QFIN 2024-12-19 07:02:1337.40 37.00 -0.65%
QFIN 2024-12-19 09:02:1039.00 37.41 0.00%
QFIN 2024-12-19 10:01:2439.00 37.51 0.00%
QFIN 2024-12-19 11:01:5638.37 38.27 1.61%
QFIN 2024-12-19 12:01:1138.42 38.36 1.81%
QFIN 2024-12-19 14:01:1538.27 38.25 1.48%
QFIN 2024-12-19 15:01:5038.19 38.16 1.28%
QFIN 2024-12-19 16:01:0838.00 37.96 0.85%
QFIN 2024-12-19 17:01:5238.02 38.00 0.85%
QFIN 2024-12-19 18:01:1138.50 37.20 0.90%
QFIN 2024-12-19 22:01:2538.50 37.91 0.90%
2024-12-20
QFIN 2024-12-20 06:01:1339.93 36.43 0.90%
QFIN 2024-12-20 08:01:1438.00 36.43 0.90%
QFIN 2024-12-20 09:02:1537.95 36.43 0.00%
QFIN 2024-12-20 10:01:1937.40 36.93 -1.46%
QFIN 2024-12-20 11:01:5537.72 37.18 -1.04%
QFIN 2024-12-20 12:01:5638.77 38.69 2.23%
QFIN 2024-12-20 13:02:0738.98 38.90 2.73%
QFIN 2024-12-20 14:01:0539.06 38.98 2.87%
QFIN 2024-12-20 15:01:5138.57 38.50 1.67%
QFIN 2024-12-20 16:01:1538.81 38.78 2.34%
QFIN 2024-12-20 17:01:4838.35 38.31 1.17%
QFIN 2024-12-20 18:01:1139.00 38.33 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.