investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2026-04-27
QFIN 2026-04-27 00:08:140.00 0.00 2.04%
QFIN 2026-04-27 04:03:4513.00 12.29 2.04%
QFIN 2026-04-27 05:02:3412.99 12.29 2.04%
QFIN 2026-04-27 07:02:4013.29 12.92 2.04%
QFIN 2026-04-27 08:03:2413.29 12.92 -0.08%
QFIN 2026-04-27 09:02:2913.29 12.92 -0.16%
QFIN 2026-04-27 10:03:2213.26 13.23 1.88%
QFIN 2026-04-27 11:02:2913.37 13.35 2.75%
QFIN 2026-04-27 12:03:2713.30 13.29 2.27%
QFIN 2026-04-27 13:02:2313.27 13.25 1.96%
QFIN 2026-04-27 14:03:2613.27 13.26 1.96%
QFIN 2026-04-27 15:02:3013.34 13.33 2.59%
QFIN 2026-04-27 16:03:2914.00 13.16 2.31%
QFIN 2026-04-27 19:02:2713.40 13.16 2.31%
QFIN 2026-04-27 20:03:120.00 0.00 2.31%
2026-04-28
QFIN 2026-04-28 04:03:2514.65 13.11 2.31%
QFIN 2026-04-28 05:02:2313.88 12.70 2.31%
QFIN 2026-04-28 06:03:1713.40 12.69 2.31%
QFIN 2026-04-28 07:02:2613.30 12.80 2.31%
QFIN 2026-04-28 10:03:1313.02 12.96 -2.31%
QFIN 2026-04-28 11:02:2213.01 12.98 -2.31%
QFIN 2026-04-28 12:03:1512.99 12.98 -2.38%
QFIN 2026-04-28 13:02:3613.03 13.02 -2.15%
QFIN 2026-04-28 14:03:1813.03 13.01 -2.00%
QFIN 2026-04-28 15:02:2612.99 12.97 -2.46%
QFIN 2026-04-28 16:03:2113.25 12.80 -2.48%
QFIN 2026-04-28 17:02:3313.25 12.91 -2.48%
QFIN 2026-04-28 20:03:260.00 0.00 -2.48%
2026-04-29
QFIN 2026-04-29 04:03:3514.38 12.66 -2.48%
QFIN 2026-04-29 05:02:2914.38 12.65 -2.48%
QFIN 2026-04-29 08:03:2213.99 12.65 -2.48%
QFIN 2026-04-29 10:03:2412.94 12.90 -0.38%
QFIN 2026-04-29 11:02:2812.78 12.76 -1.50%
QFIN 2026-04-29 12:03:2312.69 12.67 -2.18%
QFIN 2026-04-29 13:02:3112.65 12.64 -2.48%
QFIN 2026-04-29 14:03:3512.67 12.65 -2.33%
QFIN 2026-04-29 15:02:2712.68 12.67 -2.18%
QFIN 2026-04-29 16:03:2613.00 12.61 -2.62%
QFIN 2026-04-29 17:02:3813.00 12.62 -2.62%
QFIN 2026-04-29 18:03:2613.00 12.63 -2.54%
QFIN 2026-04-29 20:03:310.00 0.00 -2.54%
2026-04-30
QFIN 2026-04-30 04:03:2213.14 12.25 -2.54%
QFIN 2026-04-30 05:02:2913.14 12.25 0.69%
QFIN 2026-04-30 06:03:2613.14 12.62 0.69%
QFIN 2026-04-30 10:03:1912.70 12.68 0.62%
QFIN 2026-04-30 11:02:2912.95 12.94 2.54%
QFIN 2026-04-30 12:03:2213.01 12.99 3.08%
QFIN 2026-04-30 13:02:2112.91 12.90 2.31%
QFIN 2026-04-30 14:03:2312.89 12.87 2.08%
QFIN 2026-04-30 15:02:4912.95 12.94 2.62%
QFIN 2026-04-30 16:03:2913.10 12.86 3.72%
QFIN 2026-04-30 17:02:4713.10 12.85 2.85%
QFIN 2026-04-30 18:03:3113.10 12.87 2.85%
QFIN 2026-04-30 20:03:350.00 0.00 2.85%
2026-05-01
QFIN 2026-05-01 04:03:3114.36 11.66 2.85%
QFIN 2026-05-01 05:02:3214.36 12.99 2.85%
QFIN 2026-05-01 07:02:3914.30 13.15 2.85%
QFIN 2026-05-01 08:03:2913.33 12.96 0.55%
QFIN 2026-05-01 09:02:2713.33 12.95 0.55%
QFIN 2026-05-01 10:03:2613.12 13.10 0.24%
QFIN 2026-05-01 11:03:3113.29 13.28 1.66%
QFIN 2026-05-01 12:03:2713.41 13.40 2.61%
QFIN 2026-05-01 13:02:3613.32 13.31 1.98%
QFIN 2026-05-01 14:03:2813.38 13.37 2.46%
QFIN 2026-05-01 15:02:3313.41 13.40 2.61%
QFIN 2026-05-01 16:03:4713.53 12.95 2.45%
QFIN 2026-05-01 20:03:240.00 0.00 2.45%
2026-05-04
QFIN 2026-05-04 04:03:3213.50 13.15 2.45%
QFIN 2026-05-04 06:03:2913.50 13.16 2.45%
QFIN 2026-05-04 07:02:3013.50 13.15 2.45%
QFIN 2026-05-04 10:04:1613.49 13.47 0.76%
QFIN 2026-05-04 11:02:3313.54 13.52 1.15%
QFIN 2026-05-04 12:03:3013.43 13.42 0.23%
QFIN 2026-05-04 13:02:4013.43 13.41 0.23%
QFIN 2026-05-04 14:04:1413.37 13.36 -0.08%
QFIN 2026-05-04 15:02:3513.38 13.37 0.00%
QFIN 2026-05-04 16:03:2513.65 13.23 0.00%
QFIN 2026-05-04 19:02:3313.75 12.85 0.00%
QFIN 2026-05-04 20:03:330.00 0.00 0.00%
2026-05-05
QFIN 2026-05-05 04:03:5414.00 13.31 0.00%
QFIN 2026-05-05 06:03:2214.00 13.32 0.00%
QFIN 2026-05-05 07:02:3214.00 13.33 0.00%
QFIN 2026-05-05 09:02:3314.00 13.34 0.00%
QFIN 2026-05-05 10:03:2213.35 13.34 -0.30%
QFIN 2026-05-05 11:02:3113.44 13.43 0.45%
QFIN 2026-05-05 12:03:3913.33 13.32 -0.37%
QFIN 2026-05-05 13:02:3913.23 13.22 -1.12%
QFIN 2026-05-05 14:03:2713.28 13.27 -0.67%
QFIN 2026-05-05 16:03:2814.00 13.20 -0.90%
QFIN 2026-05-05 20:03:370.00 0.00 -0.90%
2026-05-06
QFIN 2026-05-06 04:03:4513.80 11.79 -0.90%
QFIN 2026-05-06 05:02:1113.80 13.29 -0.90%
QFIN 2026-05-06 06:03:0713.79 13.29 -0.90%
QFIN 2026-05-06 07:02:1413.79 13.09 -0.90%
QFIN 2026-05-06 08:03:0913.79 13.41 -0.90%
QFIN 2026-05-06 10:03:0813.49 13.46 1.72%
QFIN 2026-05-06 11:02:1513.51 13.49 1.87%
QFIN 2026-05-06 12:03:1113.56 13.55 2.32%
QFIN 2026-05-06 13:02:1413.55 13.52 2.17%
QFIN 2026-05-06 14:03:2513.66 13.65 3.06%
QFIN 2026-05-06 15:02:3013.75 13.74 3.66%
QFIN 2026-05-06 16:03:1313.76 13.50 3.77%
QFIN 2026-05-06 17:02:2213.85 13.50 3.85%
QFIN 2026-05-06 20:03:070.00 0.00 3.85%
2026-05-07
QFIN 2026-05-07 04:03:0814.50 13.67 3.85%
QFIN 2026-05-07 05:02:1314.50 13.74 0.68%
QFIN 2026-05-07 06:03:5414.09 13.88 0.98%
QFIN 2026-05-07 08:03:1114.09 13.88 1.06%
QFIN 2026-05-07 09:02:1214.09 13.85 0.98%
QFIN 2026-05-07 10:03:0213.84 13.83 0.68%
QFIN 2026-05-07 11:02:1213.47 13.45 -2.04%
QFIN 2026-05-07 12:03:0313.30 13.29 -3.32%
QFIN 2026-05-07 13:02:1713.36 13.35 -2.94%
QFIN 2026-05-07 14:03:0813.30 13.29 -3.39%
QFIN 2026-05-07 15:02:1013.33 13.32 -3.09%
QFIN 2026-05-07 16:03:0713.50 12.07 -3.85%
QFIN 2026-05-07 17:02:1213.50 13.23 -3.85%
QFIN 2026-05-07 18:02:5813.50 13.22 -3.85%
QFIN 2026-05-07 19:02:1313.50 13.21 -3.78%
QFIN 2026-05-07 20:03:020.00 0.00 -3.78%
2026-05-08
QFIN 2026-05-08 04:03:1113.99 12.89 -3.78%
QFIN 2026-05-08 07:02:2213.89 12.89 -3.78%
QFIN 2026-05-08 10:03:0413.29 13.28 0.65%
QFIN 2026-05-08 11:02:3213.27 13.26 0.36%
QFIN 2026-05-08 12:03:0913.19 13.17 -0.15%
QFIN 2026-05-08 13:02:1013.17 13.16 -0.36%
QFIN 2026-05-08 14:03:0613.17 13.16 -0.29%
QFIN 2026-05-08 15:02:1513.16 13.15 -0.44%
QFIN 2026-05-08 16:03:0713.49 13.13 -0.45%
QFIN 2026-05-08 18:02:5613.50 13.13 -0.45%
QFIN 2026-05-08 19:02:1113.50 13.00 -0.45%
QFIN 2026-05-08 20:03:070.00 0.00 -0.45%
2026-05-11
QFIN 2026-05-11 04:03:1214.65 12.75 -0.45%
QFIN 2026-05-11 05:02:0914.65 13.16 -0.45%
QFIN 2026-05-11 07:02:0714.65 13.16 0.45%
QFIN 2026-05-11 09:02:1015.71 13.15 0.53%
QFIN 2026-05-11 10:03:0313.22 13.21 0.61%
QFIN 2026-05-11 11:02:0913.40 13.39 1.89%
QFIN 2026-05-11 12:03:1113.27 13.26 0.83%
QFIN 2026-05-11 13:02:1613.33 13.32 1.36%
QFIN 2026-05-11 14:02:5813.25 13.24 0.76%
QFIN 2026-05-11 16:02:5613.40 13.07 0.30%
QFIN 2026-05-11 18:03:0613.40 13.15 0.30%
QFIN 2026-05-11 19:02:1813.90 13.15 0.30%
QFIN 2026-05-11 20:03:010.00 0.00 0.30%
2026-05-12
QFIN 2026-05-12 04:03:1014.00 11.78 0.30%
QFIN 2026-05-12 05:02:1414.00 11.79 0.30%
QFIN 2026-05-12 07:02:1614.00 12.94 0.30%
QFIN 2026-05-12 10:03:0813.14 13.13 -0.23%
QFIN 2026-05-12 11:02:0813.08 13.07 -0.68%
QFIN 2026-05-12 12:03:0513.07 13.06 -0.84%
QFIN 2026-05-12 13:02:1113.05 13.04 -0.99%
QFIN 2026-05-12 14:03:0813.10 13.09 -0.61%
QFIN 2026-05-12 15:02:1313.09 13.08 -0.61%
QFIN 2026-05-12 16:03:1313.49 13.00 -0.30%
QFIN 2026-05-12 17:02:1213.70 13.05 -0.30%
QFIN 2026-05-12 20:03:100.00 0.00 -0.30%
2026-05-13
QFIN 2026-05-13 04:03:1614.65 13.11 -0.30%
QFIN 2026-05-13 05:02:2814.65 13.10 0.00%
QFIN 2026-05-13 07:02:0713.49 13.10 0.61%
QFIN 2026-05-13 08:03:0314.65 13.10 0.61%
QFIN 2026-05-13 09:02:0716.89 13.10 0.61%
QFIN 2026-05-13 10:03:0713.50 13.49 2.81%
QFIN 2026-05-13 11:02:0813.74 13.73 4.55%
QFIN 2026-05-13 12:03:0913.68 13.67 4.10%
QFIN 2026-05-13 13:02:1513.82 13.81 5.16%
QFIN 2026-05-13 14:03:0013.73 13.72 4.55%
QFIN 2026-05-13 15:02:0713.89 13.88 5.69%
QFIN 2026-05-13 16:03:0613.98 13.51 6.40%
QFIN 2026-05-13 17:02:1913.98 13.83 6.32%
QFIN 2026-05-13 18:03:0213.98 13.51 6.32%
QFIN 2026-05-13 20:03:060.00 0.00 6.47%
2026-05-14
QFIN 2026-05-14 04:03:1214.45 13.11 6.47%
QFIN 2026-05-14 06:03:0614.45 13.12 6.47%
QFIN 2026-05-14 07:02:1514.17 13.82 6.47%
QFIN 2026-05-14 08:03:0514.17 13.89 6.47%
QFIN 2026-05-14 09:02:1913.99 13.81 -1.14%
QFIN 2026-05-14 10:03:1513.42 13.41 -4.19%
QFIN 2026-05-14 11:02:1013.22 13.21 -5.71%
QFIN 2026-05-14 13:03:0913.17 13.16 -6.09%
QFIN 2026-05-14 14:02:2113.18 13.17 -6.02%
QFIN 2026-05-14 15:03:1713.25 13.24 -5.48%
QFIN 2026-05-14 16:02:0713.29 13.03 -6.23%
QFIN 2026-05-14 17:03:1213.25 13.10 -6.23%
QFIN 2026-05-14 18:02:1113.29 13.10 -6.23%
QFIN 2026-05-14 19:03:0413.29 13.09 -6.23%
QFIN 2026-05-14 20:02:120.00 0.00 -6.23%
2026-05-15
QFIN 2026-05-15 04:02:1114.13 13.11 -6.23%
QFIN 2026-05-15 05:03:1213.99 11.93 0.07%
QFIN 2026-05-15 06:02:0813.49 11.93 0.07%
QFIN 2026-05-15 07:03:0913.10 12.56 0.00%
QFIN 2026-05-15 08:02:1213.10 12.85 -0.14%
QFIN 2026-05-15 09:03:0513.08 12.85 -0.14%
QFIN 2026-05-15 10:02:1512.95 12.94 -1.15%
QFIN 2026-05-15 11:03:1512.81 12.80 -2.00%
QFIN 2026-05-15 12:02:0712.78 12.77 -2.36%
QFIN 2026-05-15 13:03:0812.86 12.85 -1.72%
QFIN 2026-05-15 14:02:0712.84 12.83 -1.79%
QFIN 2026-05-15 16:02:1413.08 12.70 -2.29%
QFIN 2026-05-15 17:03:0313.08 12.75 -2.29%
QFIN 2026-05-15 20:02:180.00 0.00 -2.29%
2026-05-18
QFIN 2026-05-18 04:03:1313.80 12.70 -2.29%
QFIN 2026-05-18 07:02:1012.79 12.31 -0.61%
QFIN 2026-05-18 08:03:1212.80 12.61 -1.15%
QFIN 2026-05-18 09:02:2212.80 12.70 -1.15%
QFIN 2026-05-18 10:03:0012.84 12.83 0.53%
QFIN 2026-05-18 11:02:1012.83 12.82 0.38%
QFIN 2026-05-18 12:03:0912.79 12.78 0.08%
QFIN 2026-05-18 13:02:1712.80 12.79 0.08%
QFIN 2026-05-18 14:03:1012.74 12.73 -0.31%
QFIN 2026-05-18 15:02:1112.72 12.71 -0.46%
QFIN 2026-05-18 16:03:1413.90 12.60 -0.86%
QFIN 2026-05-18 18:03:0513.90 12.61 -0.86%
QFIN 2026-05-18 19:02:1313.79 12.63 -0.86%
QFIN 2026-05-18 20:03:050.00 0.00 -0.86%
2026-05-19
QFIN 2026-05-19 04:03:2113.00 11.56 -0.86%
QFIN 2026-05-19 05:02:1013.00 12.58 -0.86%
QFIN 2026-05-19 07:02:1313.00 12.60 0.00%
QFIN 2026-05-19 08:03:0513.00 12.67 0.16%
QFIN 2026-05-19 10:03:1412.78 12.77 0.94%
QFIN 2026-05-19 11:02:1112.72 12.70 0.47%
QFIN 2026-05-19 12:03:1512.83 12.81 1.25%
QFIN 2026-05-19 13:02:1212.79 12.78 1.02%
QFIN 2026-05-19 14:03:0812.83 12.82 1.33%
QFIN 2026-05-19 15:02:0912.84 12.83 1.33%
QFIN 2026-05-19 16:02:5712.95 12.66 0.71%
QFIN 2026-05-19 17:02:2012.94 12.66 0.71%
QFIN 2026-05-19 18:03:0313.00 12.66 0.71%
QFIN 2026-05-19 19:02:2213.00 12.62 0.71%
QFIN 2026-05-19 20:03:090.00 0.00 0.71%
2026-05-20
QFIN 2026-05-20 04:03:1312.74 11.55 -0.08%
QFIN 2026-05-20 05:02:1512.74 12.63 -0.08%
QFIN 2026-05-20 06:03:0512.74 12.65 -0.08%
QFIN 2026-05-20 08:03:0312.74 12.67 -0.08%
QFIN 2026-05-20 09:02:1213.80 12.67 0.00%
QFIN 2026-05-20 10:03:0312.59 12.58 -1.26%
QFIN 2026-05-20 11:02:0912.62 12.61 -0.87%
QFIN 2026-05-20 12:03:0812.76 12.75 0.08%
QFIN 2026-05-20 13:02:1012.74 12.73 0.00%
QFIN 2026-05-20 14:03:0212.63 12.62 -0.87%
QFIN 2026-05-20 15:02:1712.69 12.68 -0.47%
QFIN 2026-05-20 16:03:0712.99 12.50 -1.41%
QFIN 2026-05-20 17:02:1613.75 12.50 -1.41%
QFIN 2026-05-20 18:03:0613.75 12.56 -1.41%
QFIN 2026-05-20 20:03:010.00 0.00 -1.41%
2026-05-21
QFIN 2026-05-21 04:03:1614.08 12.27 -1.41%
QFIN 2026-05-21 07:02:1114.08 12.56 -0.31%
QFIN 2026-05-21 08:03:0814.08 12.56 0.00%
QFIN 2026-05-21 09:02:1312.97 12.52 0.00%
QFIN 2026-05-21 10:03:0912.34 12.32 -1.88%
QFIN 2026-05-21 11:02:1112.19 12.18 -2.90%
QFIN 2026-05-21 12:03:0812.15 12.14 -3.22%
QFIN 2026-05-21 13:02:1612.32 12.30 -1.96%
QFIN 2026-05-21 14:03:1012.52 12.51 -0.39%
QFIN 2026-05-21 15:02:1312.45 12.44 -0.78%
QFIN 2026-05-21 16:03:0613.00 12.36 -1.43%
QFIN 2026-05-21 20:03:080.00 0.00 -1.43%
2026-05-22
QFIN 2026-05-22 04:03:0113.87 12.00 -1.43%
QFIN 2026-05-22 05:02:2712.00 10.71 -2.71%
QFIN 2026-05-22 06:03:0412.00 11.81 -2.87%
QFIN 2026-05-22 07:02:0912.00 11.81 -4.38%
QFIN 2026-05-22 08:03:1511.80 11.70 -4.46%
QFIN 2026-05-22 09:02:1212.00 11.71 -4.38%
QFIN 2026-05-22 10:03:0611.64 11.62 -5.65%
QFIN 2026-05-22 11:02:0611.52 11.51 -6.69%
QFIN 2026-05-22 12:03:1011.52 11.51 -6.61%
QFIN 2026-05-22 13:02:3911.51 11.50 -6.69%
QFIN 2026-05-22 14:03:0611.55 11.54 -6.37%
QFIN 2026-05-22 15:02:1611.73 11.72 -4.94%
QFIN 2026-05-22 16:03:0711.99 11.65 -5.66%
QFIN 2026-05-22 17:02:0511.99 11.70 -5.10%
QFIN 2026-05-22 18:03:1511.99 11.75 -5.10%
QFIN 2026-05-22 19:02:1312.50 11.65 -5.42%
QFIN 2026-05-22 20:03:030.00 0.00 -5.42%
2026-05-26
QFIN 2026-05-26 04:03:0912.05 11.65 0.73%
QFIN 2026-05-26 05:02:1211.97 11.75 0.73%
QFIN 2026-05-26 06:03:0311.97 11.75 0.97%
QFIN 2026-05-26 07:02:2311.93 11.75 0.81%
QFIN 2026-05-26 08:03:0111.93 11.80 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.