$QFIN: 360 DigiTech, Inc. - American Depositary Shares
2025-06-11 QFIN 2025-06-11 10:02:48 42.31 42.20 0.96% QFIN 2025-06-11 11:01:58 42.49 42.43 1.26% QFIN 2025-06-11 12:02:40 42.22 42.19 0.75% QFIN 2025-06-11 13:01:56 41.94 41.90 0.09% QFIN 2025-06-11 14:02:41 41.84 41.82 -0.16% QFIN 2025-06-11 15:01:55 41.83 41.80 -0.16% QFIN 2025-06-11 16:02:40 42.80 41.47 -0.59% QFIN 2025-06-11 17:01:51 42.44 41.47 -0.60% QFIN 2025-06-11 18:02:37 42.80 41.47 -0.60% QFIN 2025-06-11 20:02:36 0.00 0.00 -0.60% 2025-06-12 QFIN 2025-06-12 05:01:59 46.22 38.00 -0.60% QFIN 2025-06-12 08:02:48 41.25 41.00 -0.60% QFIN 2025-06-12 10:02:44 41.05 41.04 -1.38% QFIN 2025-06-12 11:01:57 41.86 41.81 0.48% QFIN 2025-06-12 12:02:46 41.77 41.75 0.26% QFIN 2025-06-12 13:01:55 41.83 41.81 0.43% QFIN 2025-06-12 14:02:41 41.95 41.92 0.69% QFIN 2025-06-12 15:01:56 42.01 41.98 0.81% QFIN 2025-06-12 16:02:37 42.50 41.00 0.86% QFIN 2025-06-12 17:01:57 42.50 41.64 0.86% QFIN 2025-06-12 20:02:38 0.00 0.00 0.86% 2025-06-13 QFIN 2025-06-13 04:02:44 41.70 0.00 0.86% QFIN 2025-06-13 05:16:54 41.40 40.92 -1.61% QFIN 2025-06-13 09:23:48 41.40 41.33 -1.66% QFIN 2025-06-13 12:02:41 41.94 41.91 -0.17% QFIN 2025-06-13 13:02:00 41.98 41.92 -0.07% QFIN 2025-06-13 14:02:45 41.89 41.85 -0.31% QFIN 2025-06-13 15:02:00 41.71 41.67 -0.67% QFIN 2025-06-13 16:02:47 41.68 41.30 -0.74% QFIN 2025-06-13 17:01:55 41.66 41.00 -0.74% QFIN 2025-06-13 20:02:45 0.00 0.00 -0.74% 2025-06-16 QFIN 2025-06-16 04:02:39 43.40 40.00 -0.74% QFIN 2025-06-16 05:02:00 43.40 42.00 -0.74% QFIN 2025-06-16 09:02:00 42.70 42.00 -0.74% QFIN 2025-06-16 10:02:51 42.22 42.12 1.07% QFIN 2025-06-16 11:01:56 42.63 42.58 2.17% QFIN 2025-06-16 12:02:42 42.86 42.83 2.76% QFIN 2025-06-16 13:01:59 42.82 42.78 2.67% QFIN 2025-06-16 14:02:44 42.89 42.88 2.86% QFIN 2025-06-16 15:01:57 42.74 42.68 2.45% QFIN 2025-06-16 16:02:42 43.15 42.49 2.33% QFIN 2025-06-16 17:01:53 43.15 42.49 2.09% QFIN 2025-06-16 20:02:37 0.00 0.00 2.09% 2025-06-17 QFIN 2025-06-17 05:02:25 47.04 41.00 2.09% QFIN 2025-06-17 06:02:42 46.56 41.00 -1.54% QFIN 2025-06-17 07:01:58 46.56 42.19 -1.06% QFIN 2025-06-17 08:02:40 46.56 42.19 -0.60% QFIN 2025-06-17 09:01:50 46.67 42.17 -1.10% QFIN 2025-06-17 10:02:41 43.15 43.07 1.15% QFIN 2025-06-17 11:01:53 42.70 42.60 0.10% QFIN 2025-06-17 12:02:43 42.78 42.69 0.24% QFIN 2025-06-17 13:01:57 42.44 42.40 -0.55% QFIN 2025-06-17 14:02:41 42.44 42.37 -0.58% QFIN 2025-06-17 15:02:00 42.55 42.51 -0.29% QFIN 2025-06-17 16:02:39 42.68 42.28 0.10% QFIN 2025-06-17 17:01:52 42.66 42.28 0.09% QFIN 2025-06-17 20:02:41 0.00 0.00 0.09% 2025-06-18 QFIN 2025-06-18 04:02:42 0.00 38.00 0.09% QFIN 2025-06-18 05:02:03 47.00 38.00 0.09% QFIN 2025-06-18 06:02:47 47.00 40.00 0.09% QFIN 2025-06-18 07:02:01 46.00 40.00 0.00% QFIN 2025-06-18 08:02:43 45.97 40.00 0.00% QFIN 2025-06-18 09:02:00 45.96 40.00 -0.94% QFIN 2025-06-18 10:02:43 43.06 42.98 0.80% QFIN 2025-06-18 11:02:03 43.10 42.95 0.75% QFIN 2025-06-18 12:02:39 42.82 42.75 0.23% QFIN 2025-06-18 13:01:56 42.99 42.96 0.68% QFIN 2025-06-18 14:02:43 43.20 43.09 1.05% QFIN 2025-06-18 15:02:03 42.98 42.91 0.63% QFIN 2025-06-18 16:02:48 43.40 43.02 0.89% QFIN 2025-06-18 20:02:43 0.00 0.00 0.89% 2025-06-20 QFIN 2025-06-20 05:01:51 42.90 39.10 -0.66% QFIN 2025-06-20 06:02:37 46.67 42.76 -0.37% QFIN 2025-06-20 07:01:59 46.67 42.80 -0.37% QFIN 2025-06-20 08:02:38 47.54 42.80 -0.37% QFIN 2025-06-20 09:01:54 43.19 42.76 0.21% QFIN 2025-06-20 10:02:44 43.16 43.03 0.12% QFIN 2025-06-20 11:01:57 43.07 42.97 -0.21% QFIN 2025-06-20 12:02:39 42.96 42.88 -0.33% QFIN 2025-06-20 13:01:54 42.69 42.64 -0.96% QFIN 2025-06-20 14:02:44 42.56 42.53 -1.17% QFIN 2025-06-20 15:01:54 42.60 42.55 -1.17% QFIN 2025-06-20 16:14:50 43.24 42.50 -0.45% QFIN 2025-06-20 17:14:09 43.24 42.50 -0.44% QFIN 2025-06-20 20:02:37 0.00 0.00 -1.28% 2025-06-23 QFIN 2025-06-23 04:02:40 43.00 0.00 -1.28% QFIN 2025-06-23 05:01:49 42.89 37.50 0.44% QFIN 2025-06-23 09:10:24 43.00 38.50 -0.72% QFIN 2025-06-23 10:04:13 43.08 42.96 0.51% QFIN 2025-06-23 11:02:29 43.18 43.12 0.84% QFIN 2025-06-23 12:02:05 43.04 42.97 0.42% QFIN 2025-06-23 13:02:28 42.81 42.72 -0.07% QFIN 2025-06-23 14:02:09 43.08 43.04 0.60% QFIN 2025-06-23 15:02:26 43.16 43.11 0.77% QFIN 2025-06-23 16:02:09 43.36 42.60 0.86% QFIN 2025-06-23 20:02:04 0.00 0.00 1.28% 2025-06-24 QFIN 2025-06-24 05:01:59 47.74 39.10 1.28% QFIN 2025-06-24 08:02:38 47.74 39.57 0.44% QFIN 2025-06-24 09:01:59 47.54 39.60 0.44% QFIN 2025-06-24 10:02:37 44.21 44.08 2.43% QFIN 2025-06-24 11:02:02 44.45 44.40 2.99% QFIN 2025-06-24 12:02:38 44.84 44.82 3.90% QFIN 2025-06-24 13:02:09 45.29 45.27 4.93% QFIN 2025-06-24 14:02:39 45.56 45.51 5.56% QFIN 2025-06-24 15:02:00 45.56 45.52 5.58% QFIN 2025-06-24 16:02:41 46.00 44.47 6.07% QFIN 2025-06-24 17:02:04 46.00 44.47 5.14% QFIN 2025-06-24 20:02:31 0.00 0.00 5.14% 2025-06-25 QFIN 2025-06-25 05:02:03 46.25 45.80 5.14% QFIN 2025-06-25 06:02:35 46.25 45.00 0.02% QFIN 2025-06-25 09:02:03 46.25 45.80 0.02% QFIN 2025-06-25 10:02:44 45.59 45.44 -0.51% QFIN 2025-06-25 11:02:06 45.53 45.48 -0.67% QFIN 2025-06-25 12:02:43 45.14 45.09 -1.57% QFIN 2025-06-25 13:02:04 45.43 45.37 -0.90% QFIN 2025-06-25 14:02:40 45.19 45.15 -1.39% QFIN 2025-06-25 15:02:01 45.29 45.24 -1.20% QFIN 2025-06-25 16:02:37 45.85 44.00 -1.37% QFIN 2025-06-25 17:02:02 45.85 44.33 -2.49% QFIN 2025-06-25 18:02:37 45.85 44.00 -2.49% QFIN 2025-06-25 20:02:33 0.00 0.00 -2.49% 2025-06-26 QFIN 2025-06-26 05:02:03 49.77 40.24 -2.49% QFIN 2025-06-26 08:02:38 47.20 40.24 -2.49% QFIN 2025-06-26 09:02:04 47.20 40.32 -2.49% QFIN 2025-06-26 10:02:39 44.77 44.64 -1.00% QFIN 2025-06-26 11:02:00 45.18 45.13 -0.11% QFIN 2025-06-26 12:02:40 45.08 44.99 -0.35% QFIN 2025-06-26 13:02:05 45.11 45.04 -0.31% QFIN 2025-06-26 14:02:38 44.86 44.81 -0.81% QFIN 2025-06-26 15:02:00 44.85 44.80 -0.76% QFIN 2025-06-26 16:02:35 45.56 40.79 -0.85% QFIN 2025-06-26 17:01:58 45.56 40.24 -0.86% QFIN 2025-06-26 20:02:37 0.00 0.00 -0.86% 2025-06-27 QFIN 2025-06-27 05:00:47 49.77 40.24 -0.86% QFIN 2025-06-27 06:00:47 49.77 40.84 -0.86% QFIN 2025-06-27 07:00:43 49.77 40.84 -0.49% QFIN 2025-06-27 08:00:55 47.20 40.84 -0.64% QFIN 2025-06-27 09:00:42 47.20 40.49 -0.64% QFIN 2025-06-27 10:00:51 44.54 44.37 -0.77% QFIN 2025-06-27 11:00:43 44.33 44.28 -1.11% QFIN 2025-06-27 12:00:50 44.57 44.50 -0.58% QFIN 2025-06-27 13:00:41 44.76 44.72 -0.09% QFIN 2025-06-27 14:00:49 44.42 44.29 -1.02% QFIN 2025-06-27 15:00:53 44.26 44.22 -1.17% QFIN 2025-06-27 16:00:48 44.56 44.48 -0.62% QFIN 2025-06-27 17:00:40 44.57 44.00 -0.56% QFIN 2025-06-27 18:00:40 46.00 44.00 -0.47% QFIN 2025-06-27 21:00:40 0.00 0.00 -0.47% 2025-06-30 QFIN 2025-06-30 05:00:45 46.00 40.25 -0.47% QFIN 2025-06-30 06:00:47 44.50 40.25 -0.47% QFIN 2025-06-30 08:00:49 44.50 40.25 -0.07% QFIN 2025-06-30 09:00:46 44.50 44.00 -0.07% QFIN 2025-06-30 10:00:48 43.42 43.34 -2.55% QFIN 2025-06-30 11:00:43 42.72 42.66 -4.06% QFIN 2025-06-30 12:00:46 42.84 42.74 -3.91% QFIN 2025-06-30 13:00:44 43.18 43.11 -3.10% QFIN 2025-06-30 14:00:55 43.23 43.18 -2.99% QFIN 2025-06-30 15:00:43 43.08 43.02 -3.33% QFIN 2025-06-30 16:00:54 43.39 43.38 -2.59% QFIN 2025-06-30 17:00:47 43.62 43.00 -2.04% QFIN 2025-06-30 18:00:55 44.30 43.00 -2.04% QFIN 2025-06-30 21:00:40 0.00 0.00 -2.04% 2025-07-01 QFIN 2025-07-01 05:00:46 43.99 40.00 -2.04% QFIN 2025-07-01 06:00:49 43.99 42.50 -2.04% QFIN 2025-07-01 08:00:51 44.00 42.50 -2.04% QFIN 2025-07-01 09:00:45 43.98 42.50 0.16% QFIN 2025-07-01 10:00:45 43.57 43.51 0.38% QFIN 2025-07-01 11:00:45 43.40 43.34 0.07% QFIN 2025-07-01 12:00:46 43.10 42.99 -0.67% QFIN 2025-07-01 13:00:45 43.31 43.23 -0.22% QFIN 2025-07-01 14:00:57 43.39 43.31 0.00% QFIN 2025-07-01 15:00:46 42.92 42.86 -1.12% QFIN 2025-07-01 16:00:48 42.98 42.96 -0.88% QFIN 2025-07-01 17:00:47 44.50 42.75 -0.83% QFIN 2025-07-01 21:00:42 0.00 0.00 -0.83% 2025-07-02 QFIN 2025-07-02 05:00:47 44.00 40.02 -0.83% QFIN 2025-07-02 08:00:51 43.82 40.02 -0.83% QFIN 2025-07-02 09:00:45 43.82 43.00 0.05% QFIN 2025-07-02 10:00:50 42.98 42.81 -0.12% QFIN 2025-07-02 11:00:42 42.83 42.74 -0.58% QFIN 2025-07-02 12:00:47 42.50 42.41 -1.29% QFIN 2025-07-02 13:00:46 42.73 42.67 -0.65% QFIN 2025-07-02 14:00:56 42.80 42.78 -0.46% QFIN 2025-07-02 15:00:42 42.57 42.55 -0.99% QFIN 2025-07-02 16:00:49 42.72 42.71 -0.62% QFIN 2025-07-02 17:00:50 43.59 42.60 -0.65% QFIN 2025-07-02 18:00:51 43.99 42.68 -0.65% QFIN 2025-07-02 21:00:54 0.00 0.00 -0.65% 2025-07-03 QFIN 2025-07-03 05:00:47 43.99 42.74 -0.65% QFIN 2025-07-03 07:00:49 43.99 42.89 -0.65% QFIN 2025-07-03 09:00:50 43.50 42.89 0.74% QFIN 2025-07-03 10:00:51 42.91 42.74 0.09% QFIN 2025-07-03 11:00:49 43.45 43.38 1.58% QFIN 2025-07-03 12:00:50 43.55 43.38 1.67% QFIN 2025-07-03 13:00:44 43.13 43.12 0.93% QFIN 2025-07-03 14:00:46 43.62 42.00 0.58% QFIN 2025-07-03 16:00:52 43.62 42.00 -1.40% QFIN 2025-07-03 18:00:49 0.00 0.00 -1.40% 2025-07-07 QFIN 2025-07-07 05:00:54 43.99 43.25 1.82% QFIN 2025-07-07 06:00:57 43.70 43.01 1.26% QFIN 2025-07-07 08:00:51 43.70 43.01 1.05% QFIN 2025-07-07 09:00:55 43.60 43.11 1.05% QFIN 2025-07-07 10:00:55 43.82 43.75 1.64% QFIN 2025-07-07 11:00:55 43.98 43.92 2.01% QFIN 2025-07-07 12:00:49 43.96 43.90 1.94% QFIN 2025-07-07 13:00:41 43.68 43.62 1.31% QFIN 2025-07-07 14:00:50 43.64 43.56 1.10% QFIN 2025-07-07 15:00:39 43.42 43.32 0.58% QFIN 2025-07-07 16:00:49 43.48 43.47 0.89% QFIN 2025-07-07 17:00:49 44.34 43.01 0.84% QFIN 2025-07-07 19:00:47 44.05 43.01 2.16% QFIN 2025-07-07 20:00:48 44.34 43.01 2.16% QFIN 2025-07-07 21:00:42 0.00 0.00 2.16% 2025-07-08 QFIN 2025-07-08 05:00:52 45.00 40.00 2.16% QFIN 2025-07-08 06:00:55 45.00 43.01 2.16% QFIN 2025-07-08 07:29:17 Qifu Technology: Multiple Growth Drivers In Place QFIN 2025-07-08 08:00:48 45.00 43.01 0.09% QFIN 2025-07-08 09:00:45 45.00 43.01 0.56% QFIN 2025-07-08 10:00:47 44.92 44.85 3.25% QFIN 2025-07-08 11:00:43 44.62 44.51 2.57% QFIN 2025-07-08 12:00:47 44.93 44.87 3.29% QFIN 2025-07-08 13:00:46 44.88 44.78 3.22% QFIN 2025-07-08 14:00:48 44.95 44.92 3.41% QFIN 2025-07-08 15:00:48 44.79 44.78 3.09% QFIN 2025-07-08 16:00:52 44.40 44.38 2.16% QFIN 2025-07-08 17:00:52 45.30 44.41 3.08% QFIN 2025-07-08 21:00:49 0.00 0.00 3.08% 2025-07-09 QFIN 2025-07-09 05:00:46 44.80 43.60 3.08% QFIN 2025-07-09 08:00:50 44.80 40.61 3.08% QFIN 2025-07-09 09:00:46 44.80 40.52 0.09% QFIN 2025-07-09 10:00:50 43.94 43.80 -1.22% QFIN 2025-07-09 11:00:46 43.67 43.62 -1.73% QFIN 2025-07-09 12:00:50 43.71 43.64 -1.66% QFIN 2025-07-09 13:00:46 43.78 43.70 -1.52% QFIN 2025-07-09 14:00:51 43.77 43.73 -1.47% QFIN 2025-07-09 15:00:44 43.66 43.60 -1.75% QFIN 2025-07-09 16:00:54 43.69 43.68 -1.63% QFIN 2025-07-09 17:00:48 44.10 43.40 -1.60% QFIN 2025-07-09 21:00:45 0.00 0.00 -1.60% 2025-07-10 QFIN 2025-07-10 05:00:56 45.80 42.10 -1.60% QFIN 2025-07-10 06:00:53 45.80 43.51 -1.60% QFIN 2025-07-10 07:00:49 44.40 43.74 1.62% QFIN 2025-07-10 08:00:53 44.40 44.00 1.55% QFIN 2025-07-10 10:00:51 43.05 42.91 -1.44% QFIN 2025-07-10 11:00:47 42.31 42.21 -3.20% QFIN 2025-07-10 12:00:45 42.58 42.46 -2.57% QFIN 2025-07-10 13:00:45 42.56 42.50 -2.57% QFIN 2025-07-10 14:00:51 42.91 42.82 -1.96% QFIN 2025-07-10 15:00:46 42.82 42.71 -2.12% QFIN 2025-07-10 16:00:53 42.85 42.84 -1.85% QFIN 2025-07-10 17:00:50 43.50 42.64 -2.04% QFIN 2025-07-10 18:00:56 43.19 42.64 -2.04% QFIN 2025-07-10 20:00:50 43.50 42.64 -2.04% QFIN 2025-07-10 21:00:47 0.00 0.00 -2.04% 2025-07-11 QFIN 2025-07-11 05:02:06 43.98 41.98 1.33% QFIN 2025-07-11 06:02:42 43.98 42.60 1.33% QFIN 2025-07-11 07:01:57 45.00 42.60 1.33% QFIN 2025-07-11 08:02:46 42.95 42.60 0.25% QFIN 2025-07-11 09:02:05 42.95 42.60 0.30%