investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2025-08-01
QFIN 2025-08-01 09:02:2135.00 34.00 -2.19%
QFIN 2025-08-01 10:03:0733.19 33.15 -3.32%
QFIN 2025-08-01 11:02:2533.35 33.32 -2.83%
QFIN 2025-08-01 12:03:0433.44 33.42 -2.59%
QFIN 2025-08-01 13:02:1833.44 33.40 -2.65%
QFIN 2025-08-01 14:02:3633.61 33.57 -2.10%
QFIN 2025-08-01 15:02:3033.65 33.57 -2.10%
QFIN 2025-08-01 16:02:3135.00 33.07 -1.95%
QFIN 2025-08-01 17:02:1834.29 33.65 0.41%
QFIN 2025-08-01 18:02:2735.00 33.65 0.41%
QFIN 2025-08-01 20:02:270.00 0.00 0.41%
2025-08-04
QFIN 2025-08-04 04:02:4741.80 0.00 0.41%
QFIN 2025-08-04 05:01:5735.00 30.00 0.41%
QFIN 2025-08-04 06:02:4635.00 32.10 0.41%
QFIN 2025-08-04 07:01:5734.50 32.10 1.63%
QFIN 2025-08-04 08:00:5234.50 32.50 1.05%
QFIN 2025-08-04 09:00:4834.50 33.00 1.05%
QFIN 2025-08-04 10:00:5233.28 33.18 -1.05%
QFIN 2025-08-04 11:00:4732.78 32.72 -2.51%
QFIN 2025-08-04 12:00:5232.75 32.72 -2.62%
QFIN 2025-08-04 13:02:0432.79 32.75 -2.51%
QFIN 2025-08-04 14:00:5333.04 32.99 -1.78%
QFIN 2025-08-04 15:00:5433.08 33.07 -1.66%
QFIN 2025-08-04 16:01:0233.28 33.27 -1.05%
QFIN 2025-08-04 17:00:5433.53 32.50 -1.07%
QFIN 2025-08-04 21:00:570.00 0.00 -1.07%
2025-08-05
QFIN 2025-08-05 05:00:5236.89 33.35 -1.07%
QFIN 2025-08-05 06:00:5135.00 33.67 0.24%
QFIN 2025-08-05 07:00:4834.90 33.35 1.19%
QFIN 2025-08-05 08:00:5333.90 33.35 0.65%
QFIN 2025-08-05 09:00:4933.75 33.50 0.65%
QFIN 2025-08-05 10:00:5633.45 33.38 0.45%
QFIN 2025-08-05 11:00:4733.37 33.31 0.24%
QFIN 2025-08-05 12:00:5233.39 33.35 0.27%
QFIN 2025-08-05 13:00:4333.21 33.15 -0.30%
QFIN 2025-08-05 14:00:5233.12 33.09 -0.51%
QFIN 2025-08-05 15:00:4233.03 33.00 -0.80%
QFIN 2025-08-05 16:00:5833.04 33.03 -0.74%
QFIN 2025-08-05 17:00:4732.97 32.77 -0.69%
QFIN 2025-08-05 18:00:5833.05 32.90 -1.05%
QFIN 2025-08-05 21:00:480.00 0.00 -1.05%
2025-08-06
QFIN 2025-08-06 05:00:4934.00 29.73 -1.05%
QFIN 2025-08-06 08:00:5333.90 32.29 -1.05%
QFIN 2025-08-06 09:00:4433.90 33.10 -1.05%
QFIN 2025-08-06 10:00:5033.24 33.09 0.51%
QFIN 2025-08-06 11:00:4733.48 33.43 1.23%
QFIN 2025-08-06 12:00:5233.46 33.43 1.20%
QFIN 2025-08-06 13:00:4733.55 33.50 1.50%
QFIN 2025-08-06 14:00:4933.60 33.56 1.59%
QFIN 2025-08-06 15:00:5133.40 33.36 1.05%
QFIN 2025-08-06 16:00:5133.35 33.34 0.93%
QFIN 2025-08-06 17:00:5333.87 33.04 0.97%
QFIN 2025-08-06 21:00:550.00 0.00 0.97%
2025-08-07
QFIN 2025-08-07 05:00:5335.00 33.36 0.97%
QFIN 2025-08-07 06:00:5935.00 33.36 0.00%
QFIN 2025-08-07 08:01:0533.90 33.00 0.45%
QFIN 2025-08-07 09:00:5733.90 33.00 0.88%
QFIN 2025-08-07 10:00:5633.58 33.47 0.57%
QFIN 2025-08-07 11:00:5233.72 33.64 1.00%
QFIN 2025-08-07 12:00:5533.95 33.92 1.75%
QFIN 2025-08-07 13:00:4833.81 33.78 1.33%
QFIN 2025-08-07 14:00:5833.66 33.63 0.94%
QFIN 2025-08-07 15:00:5233.45 33.42 0.24%
QFIN 2025-08-07 16:00:5733.64 33.63 0.85%
QFIN 2025-08-07 17:00:4433.89 33.50 0.75%
QFIN 2025-08-07 18:00:5733.89 33.70 0.75%
QFIN 2025-08-07 20:01:0033.89 33.03 1.08%
QFIN 2025-08-07 21:00:510.00 0.00 1.08%
2025-08-08
QFIN 2025-08-08 05:00:5534.04 33.54 1.20%
QFIN 2025-08-08 07:00:5234.04 33.99 1.20%
QFIN 2025-08-08 08:00:5935.30 33.10 0.87%
QFIN 2025-08-08 09:00:5234.80 33.89 1.02%
QFIN 2025-08-08 10:00:5533.46 33.36 -0.51%
QFIN 2025-08-08 11:00:5032.64 32.59 -3.00%
QFIN 2025-08-08 12:00:5133.21 33.11 -1.26%
QFIN 2025-08-08 13:00:4733.15 33.10 -1.38%
QFIN 2025-08-08 14:00:5133.29 33.24 -0.96%
QFIN 2025-08-08 15:00:4833.46 33.43 -0.42%
QFIN 2025-08-08 16:00:5433.41 33.40 -0.54%
QFIN 2025-08-08 17:00:5033.78 33.00 0.33%
QFIN 2025-08-08 18:00:5533.78 33.54 0.33%
QFIN 2025-08-08 19:00:4933.78 33.00 0.33%
QFIN 2025-08-08 21:00:520.00 0.00 0.33%
2025-08-11
QFIN 2025-08-11 05:00:5636.36 33.39 0.00%
QFIN 2025-08-11 09:00:4933.80 33.39 0.00%
QFIN 2025-08-11 10:00:5832.94 32.75 -1.79%
QFIN 2025-08-11 11:00:4832.82 32.75 -1.70%
QFIN 2025-08-11 12:01:0032.70 32.67 -2.08%
QFIN 2025-08-11 13:00:5832.60 32.56 -2.41%
QFIN 2025-08-11 14:01:0132.40 32.39 -2.98%
QFIN 2025-08-11 15:00:5532.38 32.35 -3.04%
QFIN 2025-08-11 16:01:0232.39 32.36 -3.07%
QFIN 2025-08-11 17:00:4832.90 32.29 -3.26%
QFIN 2025-08-11 18:01:0132.38 32.29 -2.99%
QFIN 2025-08-11 19:00:5532.90 32.29 -2.99%
QFIN 2025-08-11 21:00:550.00 0.00 -2.99%
2025-08-12
QFIN 2025-08-12 05:01:0133.99 33.00 -2.99%
QFIN 2025-08-12 06:01:0134.10 33.85 5.21%
QFIN 2025-08-12 08:01:0133.70 33.50 3.83%
QFIN 2025-08-12 09:00:5533.70 33.10 3.44%
QFIN 2025-08-12 10:00:5733.54 33.47 3.53%
QFIN 2025-08-12 11:00:4734.46 34.43 6.26%
QFIN 2025-08-12 12:00:5234.21 34.15 5.51%
QFIN 2025-08-12 13:00:5234.28 34.22 5.75%
QFIN 2025-08-12 14:01:0034.13 34.09 5.24%
QFIN 2025-08-12 15:00:5733.97 33.93 4.76%
QFIN 2025-08-12 16:01:0434.13 34.04 5.24%
QFIN 2025-08-12 17:01:0334.28 34.20 5.68%
QFIN 2025-08-12 18:01:0034.28 33.68 5.68%
QFIN 2025-08-12 19:00:5034.28 33.68 5.93%
QFIN 2025-08-12 20:01:060.00 0.00 5.93%
2025-08-13
QFIN 2025-08-13 05:00:5035.38 34.60 2.01%
QFIN 2025-08-13 06:01:0235.38 35.00 2.78%
QFIN 2025-08-13 07:00:5735.35 35.00 2.78%
QFIN 2025-08-13 08:01:0135.10 35.00 2.78%
QFIN 2025-08-13 09:00:5834.89 34.22 1.88%
QFIN 2025-08-13 10:01:0034.24 34.11 0.09%
QFIN 2025-08-13 11:00:5234.85 34.81 2.22%
QFIN 2025-08-13 12:00:5634.69 34.63 1.73%
QFIN 2025-08-13 13:00:5834.86 34.82 2.32%
QFIN 2025-08-13 14:01:0134.72 34.67 1.79%
QFIN 2025-08-13 15:00:5734.72 34.68 1.88%
QFIN 2025-08-13 16:01:0934.97 34.68 2.32%
QFIN 2025-08-13 17:01:0234.90 34.50 2.32%
QFIN 2025-08-13 18:01:0234.90 34.60 2.32%
QFIN 2025-08-13 20:01:0334.89 34.60 2.32%
QFIN 2025-08-13 21:01:030.00 0.00 2.32%
2025-08-14
QFIN 2025-08-14 04:05:2237.39 0.00 2.32%
QFIN 2025-08-14 05:04:0035.35 35.00 1.47%
QFIN 2025-08-14 06:05:1535.35 35.00 0.44%
QFIN 2025-08-14 08:05:2035.10 34.68 -0.50%
QFIN 2025-08-14 09:03:5735.10 34.10 -0.73%
QFIN 2025-08-14 10:05:1733.67 33.63 -3.58%
QFIN 2025-08-14 11:03:5433.63 33.60 -3.66%
QFIN 2025-08-14 12:05:1233.53 33.49 -3.96%
QFIN 2025-08-14 13:03:5633.58 33.54 -3.84%
QFIN 2025-08-14 14:05:2133.73 33.71 -3.28%
QFIN 2025-08-14 15:03:5033.71 33.70 -3.34%
QFIN 2025-08-14 16:05:1833.74 33.03 -4.57%
QFIN 2025-08-14 17:03:5133.99 33.29 -3.47%
QFIN 2025-08-14 18:05:0934.50 33.03 -2.47%
QFIN 2025-08-14 19:03:5732.50 32.11 -6.74%
QFIN 2025-08-14 20:05:140.00 0.00 -5.31%
2025-08-15
QFIN 2025-08-15 01:06:48
Qfin Holdings, Inc. (QFIN) Q2 2025 Earnings Call Transcript
QFIN 2025-08-15 01:07:52
Qfin Holdings, Inc. 2025 Q2 - Results - Earnings Call Presentation
QFIN 2025-08-15 05:00:5632.50 32.10 -2.27%
QFIN 2025-08-15 06:00:5833.00 32.00 -3.13%
QFIN 2025-08-15 07:00:5531.90 31.35 -5.13%
QFIN 2025-08-15 08:00:5532.35 31.81 -5.13%
QFIN 2025-08-15 09:00:5532.35 31.60 -3.99%
QFIN 2025-08-15 10:00:5831.72 31.60 -4.70%
QFIN 2025-08-15 11:00:5132.15 32.03 -3.47%
QFIN 2025-08-15 12:00:5931.94 31.85 -4.07%
QFIN 2025-08-15 13:00:5031.90 31.85 -4.10%
QFIN 2025-08-15 14:00:5931.78 31.74 -4.42%
QFIN 2025-08-15 15:00:5331.82 31.79 -4.25%
QFIN 2025-08-15 16:00:5931.95 31.93 -3.87%
QFIN 2025-08-15 17:00:5632.23 31.32 -4.32%
QFIN 2025-08-15 18:01:0032.23 31.25 -4.32%
QFIN 2025-08-15 19:00:5232.23 31.25 -3.57%
QFIN 2025-08-15 20:00:5532.23 31.30 -3.57%
QFIN 2025-08-15 21:00:570.00 0.00 -3.57%
2025-08-18
QFIN 2025-08-18 05:00:5633.49 32.10 2.64%
QFIN 2025-08-18 06:01:0133.48 32.10 2.10%
QFIN 2025-08-18 08:00:5832.30 32.00 0.51%
QFIN 2025-08-18 09:00:5132.30 32.15 1.02%
QFIN 2025-08-18 10:00:5030.35 30.30 -4.92%
QFIN 2025-08-18 11:00:5130.29 30.25 -4.98%
QFIN 2025-08-18 12:00:5330.26 30.23 -5.11%
QFIN 2025-08-18 13:00:4830.18 30.16 -5.32%
QFIN 2025-08-18 14:00:5530.00 29.97 -5.89%
QFIN 2025-08-18 15:00:5330.08 30.04 -5.62%
QFIN 2025-08-18 16:01:1130.01 29.66 -6.13%
QFIN 2025-08-18 17:00:5030.10 29.88 -6.04%
QFIN 2025-08-18 18:00:5830.10 29.88 -5.82%
QFIN 2025-08-18 19:00:5630.10 29.90 -5.85%
QFIN 2025-08-18 20:00:5730.10 29.90 -6.07%
QFIN 2025-08-18 21:00:490.00 0.00 -6.07%
2025-08-19
QFIN 2025-08-19 05:00:5531.50 30.00 1.91%
QFIN 2025-08-19 06:00:5730.50 30.00 1.91%
QFIN 2025-08-19 08:00:5330.31 29.80 0.44%
QFIN 2025-08-19 09:00:4930.31 30.06 0.97%
QFIN 2025-08-19 10:00:5530.31 30.22 1.28%
QFIN 2025-08-19 11:00:5029.67 29.65 -0.72%
QFIN 2025-08-19 12:00:5929.46 29.44 -1.35%
QFIN 2025-08-19 13:00:4729.44 29.42 -1.44%
QFIN 2025-08-19 14:01:0229.46 29.45 -1.35%
QFIN 2025-08-19 15:01:0229.28 29.26 -1.94%
QFIN 2025-08-19 16:01:1129.68 29.03 -2.60%
QFIN 2025-08-19 17:01:0129.30 29.15 -2.78%
QFIN 2025-08-19 18:01:0329.30 29.15 -2.37%
QFIN 2025-08-19 19:00:5829.30 29.24 -2.37%
QFIN 2025-08-19 20:01:080.00 0.00 -2.47%
2025-08-20
QFIN 2025-08-20 05:00:5429.50 29.03 -2.47%
QFIN 2025-08-20 06:00:5529.50 29.15 0.03%
QFIN 2025-08-20 07:00:5429.65 29.46 1.20%
QFIN 2025-08-20 08:01:0129.80 29.20 0.07%
QFIN 2025-08-20 09:00:5229.79 29.20 0.07%
QFIN 2025-08-20 10:01:0028.78 28.74 -1.30%
QFIN 2025-08-20 11:00:5328.90 28.88 -0.84%
QFIN 2025-08-20 12:00:5929.15 29.11 -0.03%
QFIN 2025-08-20 13:00:4929.51 29.48 1.20%
QFIN 2025-08-20 14:00:5529.56 29.52 1.37%
QFIN 2025-08-20 15:00:5029.33 29.32 0.64%
QFIN 2025-08-20 16:00:5329.68 29.66 1.77%
QFIN 2025-08-20 17:00:4929.65 29.00 1.85%
QFIN 2025-08-20 18:00:5429.65 29.00 1.58%
QFIN 2025-08-20 20:00:5829.60 29.00 1.58%
QFIN 2025-08-20 21:00:530.00 0.00 1.58%
2025-08-21
QFIN 2025-08-21 05:00:4730.10 29.62 0.45%
QFIN 2025-08-21 08:00:5830.09 29.00 -0.17%
QFIN 2025-08-21 09:31:48
Qfin Holdings: Poor 3Q 2025 Guidance Weakens The Bullish Thesis
QFIN 2025-08-21 10:00:5730.33 30.30 2.20%
QFIN 2025-08-21 11:00:5630.70 30.64 3.50%
QFIN 2025-08-21 12:01:0030.87 30.80 3.98%
QFIN 2025-08-21 13:00:5530.68 30.64 3.40%
QFIN 2025-08-21 14:00:5230.72 30.69 3.50%
QFIN 2025-08-21 15:00:4730.77 30.74 3.81%
QFIN 2025-08-21 16:00:5330.67 30.65 3.40%
QFIN 2025-08-21 17:00:5430.88 30.55 3.81%
QFIN 2025-08-21 20:01:060.00 0.00 3.81%
2025-08-22
QFIN 2025-08-22 05:00:5230.95 30.34 0.91%
QFIN 2025-08-22 06:00:5230.94 30.20 0.91%
QFIN 2025-08-22 08:00:5430.82 30.20 0.91%
QFIN 2025-08-22 09:00:5330.94 30.50 0.17%
QFIN 2025-08-22 10:00:5631.43 31.39 2.49%
QFIN 2025-08-22 11:00:5131.70 31.67 3.47%
QFIN 2025-08-22 12:01:0431.68 31.60 3.27%
QFIN 2025-08-22 13:00:5631.66 31.63 3.34%
QFIN 2025-08-22 14:01:0431.63 31.61 3.23%
QFIN 2025-08-22 15:01:0231.71 31.69 3.47%
QFIN 2025-08-22 16:01:0531.80 31.40 2.63%
QFIN 2025-08-22 17:01:0031.79 31.40 3.52%
QFIN 2025-08-22 19:00:5731.45 31.40 3.52%
QFIN 2025-08-22 20:00:590.00 0.00 2.54%
2025-08-25
QFIN 2025-08-25 05:00:5932.45 31.90 1.83%
QFIN 2025-08-25 07:01:0732.45 31.50 1.79%
QFIN 2025-08-25 08:00:5232.30 31.70 1.79%
QFIN 2025-08-25 09:00:5832.00 31.50 0.23%
QFIN 2025-08-25 10:01:0432.18 32.07 2.35%
QFIN 2025-08-25 11:00:5331.81 31.79 1.21%
QFIN 2025-08-25 12:00:5031.45 31.43 0.00%
QFIN 2025-08-25 13:01:0331.23 31.21 -0.72%
QFIN 2025-08-25 14:00:5531.21 31.19 -0.82%
QFIN 2025-08-25 15:01:5231.22 31.21 -0.75%
QFIN 2025-08-25 16:00:5431.09 31.07 -1.21%
QFIN 2025-08-25 17:01:0831.80 31.02 -1.18%
QFIN 2025-08-25 18:01:0631.80 31.07 -1.18%
QFIN 2025-08-25 19:01:0531.80 31.02 -1.30%
QFIN 2025-08-25 20:01:060.00 0.00 -1.37%
2025-08-26
QFIN 2025-08-26 05:01:0631.63 30.00 -1.37%
QFIN 2025-08-26 07:01:0731.63 31.07 -1.37%
QFIN 2025-08-26 09:01:0431.50 31.07 0.54%
QFIN 2025-08-26 10:01:0030.35 30.26 -2.42%
QFIN 2025-08-26 11:01:0330.39 30.36 -2.19%
QFIN 2025-08-26 12:00:5130.51 30.48 -1.81%
QFIN 2025-08-26 13:00:5430.55 30.52 -1.69%
QFIN 2025-08-26 14:00:5430.42 30.39 -2.13%
QFIN 2025-08-26 15:01:0130.24 30.22 -2.70%
QFIN 2025-08-26 16:00:5730.41 30.37 -2.19%
QFIN 2025-08-26 17:01:0530.88 30.38 -2.16%
QFIN 2025-08-26 19:00:5530.87 30.38 -2.16%
QFIN 2025-08-26 21:00:570.00 0.00 -2.16%
2025-08-27
QFIN 2025-08-27 05:01:0730.39 30.38 -2.16%
QFIN 2025-08-27 06:01:0031.00 30.39 0.00%
QFIN 2025-08-27 07:01:0131.00 30.00 -0.03%
QFIN 2025-08-27 08:00:5629.96 29.86 -1.42%
QFIN 2025-08-27 09:00:5430.25 29.70 -0.90%
QFIN 2025-08-27 10:01:1729.96 29.90 -1.48%
QFIN 2025-08-27 11:01:0029.95 29.92 -1.48%
QFIN 2025-08-27 12:00:5629.66 29.65 -2.35%
QFIN 2025-08-27 13:00:5829.69 29.66 -2.35%
QFIN 2025-08-27 14:00:5629.66 29.63 -2.41%
QFIN 2025-08-27 15:00:5629.72 29.70 -2.16%
QFIN 2025-08-27 16:00:5229.71 29.70 -2.22%
QFIN 2025-08-27 17:01:0130.04 29.65 -2.27%
QFIN 2025-08-27 18:00:5330.39 29.65 -2.27%
QFIN 2025-08-27 19:00:5230.39 29.70 -2.27%
QFIN 2025-08-27 20:00:4530.39 29.70 -2.11%
QFIN 2025-08-27 21:00:470.00 0.00 -2.11%
2025-08-28
QFIN 2025-08-28 05:01:0030.30 29.75 0.36%
QFIN 2025-08-28 06:00:5130.30 29.82 0.36%
QFIN 2025-08-28 08:00:4930.30 30.05 1.18%
QFIN 2025-08-28 09:00:5430.30 30.05 1.61%
QFIN 2025-08-28 10:00:5029.93 29.89 0.59%
QFIN 2025-08-28 11:00:4729.69 29.68 -0.10%
QFIN 2025-08-28 12:00:5229.28 29.26 -1.45%
QFIN 2025-08-28 13:00:5629.11 29.07 -1.97%
QFIN 2025-08-28 14:00:5729.10 29.07 -2.04%
QFIN 2025-08-28 15:00:4929.02 29.01 -2.27%
QFIN 2025-08-28 16:00:5729.01 28.99 -2.27%
QFIN 2025-08-28 17:00:5229.25 28.90 -1.65%
QFIN 2025-08-28 18:00:4829.25 29.00 -1.65%
QFIN 2025-08-28 19:00:5429.33 29.00 -1.55%
QFIN 2025-08-28 20:00:5429.33 29.03 -1.55%
QFIN 2025-08-28 21:00:560.00 0.00 -1.55%
2025-08-29
QFIN 2025-08-29 05:00:5230.00 29.05 -1.55%
QFIN 2025-08-29 06:00:5329.88 29.05 -1.55%
QFIN 2025-08-29 07:00:5129.88 29.06 0.91%
QFIN 2025-08-29 08:00:5030.00 29.05 0.30%
QFIN 2025-08-29 09:00:5729.50 29.15 0.67%
QFIN 2025-08-29 10:00:4829.23 29.19 0.64%
QFIN 2025-08-29 11:00:5929.32 29.29 0.98%
QFIN 2025-08-29 12:00:5129.30 29.27 0.91%
QFIN 2025-08-29 13:01:0129.32 29.31 1.04%
QFIN 2025-08-29 14:00:5429.17 29.15 0.50%
QFIN 2025-08-29 15:01:0029.07 29.05 0.20%
QFIN 2025-08-29 16:00:5529.13 29.10 0.37%
QFIN 2025-08-29 17:00:4829.04 29.00 0.07%
QFIN 2025-08-29 18:00:5129.04 29.00 0.10%
QFIN 2025-08-29 21:00:550.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.