investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2026-06-10
QFIN 2026-06-10 14:03:0914.83 14.82 4.13%
QFIN 2026-06-10 15:02:1414.70 14.68 3.29%
QFIN 2026-06-10 16:03:0414.93 13.80 4.14%
QFIN 2026-06-10 18:03:0014.93 13.75 4.14%
QFIN 2026-06-10 20:03:070.00 0.00 4.14%
2026-06-11
QFIN 2026-06-11 04:03:0516.28 14.56 4.14%
QFIN 2026-06-11 07:02:0515.20 14.56 4.14%
QFIN 2026-06-11 08:02:5915.20 14.56 0.00%
QFIN 2026-06-11 10:03:0114.80 14.77 -0.28%
QFIN 2026-06-11 11:02:0914.75 14.72 -0.56%
QFIN 2026-06-11 12:03:0214.67 14.65 -1.12%
QFIN 2026-06-11 13:02:0614.56 14.55 -1.90%
QFIN 2026-06-11 14:03:0914.92 14.90 0.56%
QFIN 2026-06-11 15:02:1314.96 14.94 0.91%
QFIN 2026-06-11 16:03:0815.18 14.21 1.21%
QFIN 2026-06-11 20:03:050.00 0.00 1.21%
2026-06-12
QFIN 2026-06-12 04:03:2416.28 13.00 1.21%
QFIN 2026-06-12 05:02:0816.28 13.97 1.21%
QFIN 2026-06-12 08:03:0316.28 14.67 1.21%
QFIN 2026-06-12 09:02:1417.33 14.67 1.21%
QFIN 2026-06-12 10:03:0115.25 15.22 1.62%
QFIN 2026-06-12 11:02:1415.49 15.46 3.24%
QFIN 2026-06-12 12:03:0915.41 15.37 2.70%
QFIN 2026-06-12 13:02:0915.39 15.37 2.63%
QFIN 2026-06-12 14:03:0315.42 15.41 2.83%
QFIN 2026-06-12 15:02:0815.48 15.47 3.24%
QFIN 2026-06-12 16:03:0115.88 14.80 2.73%
QFIN 2026-06-12 17:02:1015.65 14.80 2.73%
QFIN 2026-06-12 20:03:020.00 0.00 2.73%
2026-06-15
QFIN 2026-06-15 04:03:0616.00 14.00 2.73%
QFIN 2026-06-15 07:02:0916.00 15.42 2.73%
QFIN 2026-06-15 10:03:0515.66 15.64 1.73%
QFIN 2026-06-15 11:02:1715.68 15.65 1.73%
QFIN 2026-06-15 12:03:1215.68 15.67 1.80%
QFIN 2026-06-15 13:02:2115.99 15.98 3.93%
QFIN 2026-06-15 14:03:0515.72 15.71 2.13%
QFIN 2026-06-15 15:02:0815.65 15.63 1.67%
QFIN 2026-06-15 16:03:0215.80 15.56 1.23%
QFIN 2026-06-15 17:02:1515.79 15.56 1.23%
QFIN 2026-06-15 20:02:570.00 0.00 1.23%
2026-06-16
QFIN 2026-06-16 04:03:0115.60 14.00 1.23%
QFIN 2026-06-16 05:02:1217.00 14.00 1.23%
QFIN 2026-06-16 06:03:0117.00 14.00 0.00%
QFIN 2026-06-16 07:02:1615.68 15.25 0.00%
QFIN 2026-06-16 10:03:0015.39 15.37 -1.30%
QFIN 2026-06-16 11:02:0915.33 15.32 -1.62%
QFIN 2026-06-16 12:03:0315.27 15.26 -2.14%
QFIN 2026-06-16 13:02:1115.19 15.17 -2.66%
QFIN 2026-06-16 14:02:5915.20 15.18 -2.60%
QFIN 2026-06-16 15:02:1415.16 15.15 -2.73%
QFIN 2026-06-16 16:03:0415.75 15.07 -3.27%
QFIN 2026-06-16 18:02:5915.75 15.10 -3.08%
QFIN 2026-06-16 20:03:000.00 0.00 -3.08%
2026-06-17
QFIN 2026-06-17 04:03:1017.09 13.81 -3.08%
QFIN 2026-06-17 06:03:0417.09 14.50 -3.08%
QFIN 2026-06-17 07:02:1616.93 14.50 -3.08%
QFIN 2026-06-17 08:02:5917.04 14.50 -3.08%
QFIN 2026-06-17 09:02:1215.70 14.50 -3.08%
QFIN 2026-06-17 10:03:0015.33 15.31 1.60%
QFIN 2026-06-17 11:02:0715.20 15.18 0.77%
QFIN 2026-06-17 12:03:0015.24 15.23 1.09%
QFIN 2026-06-17 13:02:1315.24 15.22 1.09%
QFIN 2026-06-17 14:03:0615.21 15.19 0.90%
QFIN 2026-06-17 15:02:1315.07 15.05 0.00%
QFIN 2026-06-17 16:03:0215.70 14.90 -0.20%
QFIN 2026-06-17 17:02:1115.70 15.00 -0.20%
QFIN 2026-06-17 20:03:000.00 0.00 -0.20%
2026-06-18
QFIN 2026-06-18 04:03:0216.24 14.51 -0.20%
QFIN 2026-06-18 07:02:0716.24 14.88 -0.86%
QFIN 2026-06-18 08:03:0416.71 14.88 -0.86%
QFIN 2026-06-18 09:02:1218.20 14.88 -0.86%
QFIN 2026-06-18 10:03:0315.43 15.41 2.65%
QFIN 2026-06-18 11:02:1515.43 15.42 2.65%
QFIN 2026-06-18 12:03:0615.41 15.40 2.52%
QFIN 2026-06-18 13:02:1415.43 15.42 2.65%
QFIN 2026-06-18 14:03:1315.37 15.36 2.26%
QFIN 2026-06-18 15:02:1515.36 15.35 2.26%
QFIN 2026-06-18 16:03:0615.70 15.17 1.26%
QFIN 2026-06-18 20:03:150.00 0.00 1.26%
2026-06-22
QFIN 2026-06-22 04:03:2116.48 13.60 1.26%
QFIN 2026-06-22 05:02:0315.25 13.60 1.26%
QFIN 2026-06-22 07:02:0715.25 14.51 1.26%
QFIN 2026-06-22 08:31:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1750704/000175070426000014/0001750704-26-000014-index.htm
10-Q - HawkEye 360, Inc. (0001750704) (Filer)
QFIN 2026-06-22 10:03:0314.81 14.78 -2.73%
QFIN 2026-06-22 11:02:1115.03 15.01 -1.26%
QFIN 2026-06-22 12:03:0815.16 15.15 -0.33%
QFIN 2026-06-22 13:02:1215.19 15.18 -0.13%
QFIN 2026-06-22 14:03:0315.17 15.16 -0.33%
QFIN 2026-06-22 15:05:0815.14 15.13 -0.47%
QFIN 2026-06-22 16:03:0415.46 15.00 -0.46%
QFIN 2026-06-22 18:03:0416.00 15.00 -0.46%
QFIN 2026-06-22 20:03:000.00 0.00 -0.46%
2026-06-23
QFIN 2026-06-23 04:03:0217.09 14.00 -0.46%
QFIN 2026-06-23 05:02:1315.13 14.00 -0.46%
QFIN 2026-06-23 06:03:0514.88 14.00 -3.29%
QFIN 2026-06-23 10:03:0415.29 15.27 0.99%
QFIN 2026-06-23 11:02:1315.08 15.07 -0.39%
QFIN 2026-06-23 12:03:0815.17 15.16 0.20%
QFIN 2026-06-23 13:02:1115.23 15.22 0.59%
QFIN 2026-06-23 14:02:5715.10 15.09 -0.33%
QFIN 2026-06-23 16:03:0415.50 14.00 0.00%
QFIN 2026-06-23 17:02:1315.13 14.00 0.00%
QFIN 2026-06-23 19:02:1115.50 14.00 0.00%
QFIN 2026-06-23 20:03:250.00 0.00 0.00%
2026-06-24
QFIN 2026-06-24 04:03:1315.80 15.00 0.00%
QFIN 2026-06-24 07:02:0415.50 15.00 0.00%
QFIN 2026-06-24 09:02:0515.50 15.13 0.00%
QFIN 2026-06-24 10:03:0115.31 15.28 1.12%
QFIN 2026-06-24 11:02:1215.38 15.37 1.65%
QFIN 2026-06-24 12:03:0915.27 15.25 0.86%
QFIN 2026-06-24 13:02:2215.09 15.08 -0.26%
QFIN 2026-06-24 14:03:0915.14 15.13 0.07%
QFIN 2026-06-24 15:02:1415.11 15.10 -0.13%
QFIN 2026-06-24 16:03:1015.42 14.85 1.12%
QFIN 2026-06-24 20:03:060.00 0.00 1.12%
2026-06-25
QFIN 2026-06-25 04:03:0917.09 13.45 1.12%
QFIN 2026-06-25 07:02:1216.82 14.51 1.12%
QFIN 2026-06-25 08:03:0616.73 14.51 1.12%
QFIN 2026-06-25 09:02:0815.60 14.51 1.12%
QFIN 2026-06-25 10:03:0415.28 15.25 0.59%
QFIN 2026-06-25 11:02:2415.19 15.17 0.00%
QFIN 2026-06-25 12:03:0315.28 15.26 0.59%
QFIN 2026-06-25 13:02:0915.16 15.14 0.00%
QFIN 2026-06-25 14:03:0515.09 15.08 -0.59%
QFIN 2026-06-25 15:06:3515.05 15.03 -0.79%
QFIN 2026-06-25 16:03:0015.60 14.80 -1.05%
QFIN 2026-06-25 20:03:050.00 0.00 -1.05%
2026-06-26
QFIN 2026-06-26 04:03:0516.48 13.60 -1.05%
QFIN 2026-06-26 05:02:0815.22 14.60 -1.05%
QFIN 2026-06-26 07:02:0815.19 14.60 -1.05%
QFIN 2026-06-26 09:02:0814.95 14.60 -1.05%
QFIN 2026-06-26 10:03:0315.19 15.17 1.12%
QFIN 2026-06-26 11:02:0915.51 15.49 3.29%
QFIN 2026-06-26 12:03:0915.64 15.62 4.15%
QFIN 2026-06-26 13:02:1315.56 15.53 3.62%
QFIN 2026-06-26 14:03:0815.61 15.60 3.89%
QFIN 2026-06-26 15:02:1915.56 15.55 3.69%
QFIN 2026-06-26 16:03:0415.82 14.98 5.40%
QFIN 2026-06-26 20:03:080.00 0.00 5.40%
2026-06-29
QFIN 2026-06-29 04:03:0117.35 12.81 5.40%
QFIN 2026-06-29 05:02:1015.70 12.81 5.40%
QFIN 2026-06-29 06:03:0715.70 14.00 -0.80%
QFIN 2026-06-29 07:02:2015.70 14.23 -0.80%
QFIN 2026-06-29 08:03:0815.70 15.50 -0.80%
QFIN 2026-06-29 10:03:0416.14 16.12 2.13%
QFIN 2026-06-29 11:02:1015.83 15.81 0.07%
QFIN 2026-06-29 12:03:0215.61 15.58 -1.40%
QFIN 2026-06-29 13:02:1515.70 15.67 -0.67%
QFIN 2026-06-29 14:03:2315.69 15.67 -0.87%
QFIN 2026-06-29 15:02:2215.62 15.60 -1.20%
QFIN 2026-06-29 16:03:1417.04 15.30 -0.95%
QFIN 2026-06-29 17:02:1417.04 15.00 -0.95%
QFIN 2026-06-29 20:03:120.00 0.00 -0.95%
2026-06-30
QFIN 2026-06-30 04:03:3117.63 15.00 -0.95%
QFIN 2026-06-30 08:03:0316.20 15.00 -0.95%
QFIN 2026-06-30 09:02:1515.80 15.00 -0.95%
QFIN 2026-06-30 10:03:1515.79 15.78 0.82%
QFIN 2026-06-30 11:02:1215.68 15.67 0.06%
QFIN 2026-06-30 12:03:1515.64 15.63 -0.13%
QFIN 2026-06-30 13:02:1415.72 15.70 0.38%
QFIN 2026-06-30 14:03:0215.79 15.78 0.89%
QFIN 2026-06-30 15:02:1415.83 15.82 1.08%
QFIN 2026-06-30 16:03:0917.20 15.00 0.83%
QFIN 2026-06-30 20:03:080.00 0.00 0.83%
2026-07-01
QFIN 2026-07-01 04:03:1017.16 12.81 0.83%
QFIN 2026-07-01 05:02:1317.16 15.50 0.83%
QFIN 2026-07-01 09:02:0718.00 15.50 0.00%
QFIN 2026-07-01 10:03:0716.30 16.28 3.19%
QFIN 2026-07-01 11:02:1216.43 16.42 3.96%
QFIN 2026-07-01 12:03:0416.43 16.41 3.96%
QFIN 2026-07-01 13:02:0816.45 16.44 4.09%
QFIN 2026-07-01 14:03:1116.49 16.48 4.41%
QFIN 2026-07-01 15:02:0716.46 16.45 4.09%
QFIN 2026-07-01 16:03:0116.54 15.50 3.61%
QFIN 2026-07-01 20:03:070.00 0.00 3.61%
2026-07-02
QFIN 2026-07-02 04:03:1016.60 12.81 3.61%
QFIN 2026-07-02 06:03:0718.02 12.81 3.61%
QFIN 2026-07-02 07:02:0918.02 14.00 3.61%
QFIN 2026-07-02 08:03:0918.12 14.03 3.61%
QFIN 2026-07-02 09:02:1119.00 12.56 3.61%
QFIN 2026-07-02 10:03:0815.86 15.84 -3.29%
QFIN 2026-07-02 11:02:1115.52 15.49 -5.44%
QFIN 2026-07-02 12:03:1115.46 15.45 -5.76%
QFIN 2026-07-02 13:02:1715.35 15.34 -6.51%
QFIN 2026-07-02 14:03:0915.38 15.37 -6.33%
QFIN 2026-07-02 15:02:1315.38 15.36 -6.33%
QFIN 2026-07-02 16:02:5816.00 13.95 -5.56%
QFIN 2026-07-02 17:02:1316.00 13.80 -5.56%
QFIN 2026-07-02 18:03:0715.75 14.14 -5.56%
QFIN 2026-07-02 19:02:0815.75 14.14 -4.52%
QFIN 2026-07-02 20:03:100.00 0.00 -4.52%
2026-07-03
QFIN 2026-07-03 07:54:42
Qfin Holdings: The Good And The Bad (Rating Downgrade)
2026-07-06
QFIN 2026-07-06 04:02:5417.04 15.40 -4.52%
QFIN 2026-07-06 07:02:0116.81 15.40 -4.52%
QFIN 2026-07-06 08:02:5615.57 15.40 -4.52%
QFIN 2026-07-06 09:02:0115.55 15.40 -4.52%
QFIN 2026-07-06 10:02:5615.05 15.03 -2.50%
QFIN 2026-07-06 11:02:0214.94 14.92 -3.24%
QFIN 2026-07-06 12:03:0114.80 14.78 -4.03%
QFIN 2026-07-06 13:01:5914.83 14.81 -3.67%
QFIN 2026-07-06 14:03:0115.09 15.06 -2.38%
QFIN 2026-07-06 15:02:0915.40 15.38 -0.37%
QFIN 2026-07-06 16:02:5515.50 14.55 -1.23%
QFIN 2026-07-06 19:02:0615.44 14.55 -1.23%
QFIN 2026-07-06 20:03:020.00 0.00 -1.23%
2026-07-07
QFIN 2026-07-07 04:02:5817.08 13.13 -1.23%
QFIN 2026-07-07 07:02:0316.90 13.36 -1.23%
QFIN 2026-07-07 08:03:5616.90 13.41 -1.23%
QFIN 2026-07-07 09:01:5818.44 11.99 -1.23%
QFIN 2026-07-07 10:03:0014.87 14.85 -2.52%
QFIN 2026-07-07 11:01:5914.75 14.73 -3.36%
QFIN 2026-07-07 12:02:4614.77 14.76 -3.23%
QFIN 2026-07-07 13:02:0114.78 14.77 -3.23%
QFIN 2026-07-07 14:02:5914.81 14.78 -3.04%
QFIN 2026-07-07 15:02:0114.66 14.63 -4.08%
QFIN 2026-07-07 16:02:5016.81 14.39 -4.91%
QFIN 2026-07-07 17:01:5315.00 14.39 -4.91%
QFIN 2026-07-07 18:02:5715.00 14.39 -4.32%
QFIN 2026-07-07 20:03:020.00 0.00 -3.01%
2026-07-08
QFIN 2026-07-08 04:03:0816.28 13.36 -3.01%
QFIN 2026-07-08 05:02:1116.28 13.36 0.98%
QFIN 2026-07-08 06:03:0216.10 13.36 0.98%
QFIN 2026-07-08 07:02:1115.95 13.36 1.11%
QFIN 2026-07-08 08:02:5815.95 14.55 1.11%
QFIN 2026-07-08 09:02:0917.60 11.88 1.57%
QFIN 2026-07-08 10:02:5514.82 14.78 1.96%
QFIN 2026-07-08 11:01:5914.61 14.60 0.65%
QFIN 2026-07-08 12:02:5014.38 14.36 -0.79%
QFIN 2026-07-08 13:01:5814.56 14.55 0.39%
QFIN 2026-07-08 14:03:0214.54 14.52 0.20%
QFIN 2026-07-08 15:02:0214.62 14.61 0.79%
QFIN 2026-07-08 16:02:5516.93 14.00 1.72%
QFIN 2026-07-08 19:01:5516.93 14.51 1.72%
QFIN 2026-07-08 20:02:490.00 0.00 1.72%
2026-07-09
QFIN 2026-07-09 04:03:0117.08 13.60 1.72%
QFIN 2026-07-09 08:02:5416.93 13.60 1.72%
QFIN 2026-07-09 09:02:1214.83 14.50 0.55%
QFIN 2026-07-09 10:02:5115.05 15.01 1.86%
QFIN 2026-07-09 11:01:5814.85 14.83 0.62%
QFIN 2026-07-09 12:02:5414.93 14.92 1.24%
QFIN 2026-07-09 13:02:0415.04 15.02 2.00%
QFIN 2026-07-09 14:02:5815.05 15.03 2.07%
QFIN 2026-07-09 15:01:5414.92 14.91 1.17%
QFIN 2026-07-09 16:02:5215.60 14.66 0.95%
QFIN 2026-07-09 19:02:0516.49 14.66 0.95%
QFIN 2026-07-09 20:02:580.00 0.00 0.95%
2026-07-10
QFIN 2026-07-10 04:03:0616.15 12.90 0.95%
QFIN 2026-07-10 05:02:0416.00 12.90 0.95%
QFIN 2026-07-10 06:02:5715.00 12.90 0.95%
QFIN 2026-07-10 07:02:0015.00 13.36 0.95%
QFIN 2026-07-10 09:01:5615.46 10.52 0.95%
QFIN 2026-07-10 10:02:4813.91 13.89 -6.58%
QFIN 2026-07-10 11:02:0013.54 13.53 -9.08%
QFIN 2026-07-10 12:02:4913.45 13.44 -9.63%
QFIN 2026-07-10 13:02:0413.48 13.46 -9.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.