| QFIN | 1970-01-01 03:00:00 | 12.74 | 12.00 | 4.08% |
| QFIN | 2020-11-12 15:01:50 | 12.74 | 12.00 | 2.78% |
| QFIN | 2020-11-12 16:01:51 | 12.33 | 11.59 | 2.78% |
| QFIN | 2020-11-12 17:01:54 | 12.15 | 12.10 | 1.83% |
| QFIN | 2020-11-12 18:01:52 | 12.47 | 12.46 | 4.42% |
| QFIN | 2020-11-12 19:01:51 | 12.44 | 12.41 | 3.75% |
| QFIN | 2020-11-12 20:01:51 | 12.56 | 12.55 | 4.84% |
| QFIN | 2020-11-12 21:01:51 | 12.57 | 12.55 | 4.92% |
| QFIN | 2020-11-12 22:01:51 | 12.47 | 12.44 | 4.09% |
| QFIN | 2020-11-12 23:01:50 | 12.45 | 12.32 | 3.25% |
| QFIN | 2020-11-13 01:09:37 | 12.66 | 12.30 | 3.17% |
| QFIN | 2020-11-13 02:01:50 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 03:01:50 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 04:01:50 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 05:01:50 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 06:01:51 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 07:01:50 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 08:01:52 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 09:01:52 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 10:01:52 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 11:01:50 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 12:01:51 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 13:01:52 | 12.49 | 12.30 | 3.17% |
| QFIN | 2020-11-13 14:01:50 | 12.49 | 11.50 | 3.17% |
| QFIN | 2020-11-13 15:01:52 | 12.49 | 11.50 | 3.17% |
| QFIN | 2020-11-13 16:01:51 | 12.65 | 12.40 | 5.33% |
| QFIN | 2020-11-13 17:02:02 | 13.46 | 13.41 | 8.64% |
| QFIN | 2020-11-13 18:01:53 | 13.18 | 13.14 | 6.14% |
| QFIN | 2020-11-13 19:01:51 | 12.79 | 12.66 | 2.26% |
| QFIN | 2020-11-13 20:01:51 | 12.82 | 12.77 | 3.47% |
| QFIN | 2020-11-13 21:01:52 | 12.95 | 12.92 | 4.60% |
| QFIN | 2020-11-13 22:01:53 | 12.86 | 12.83 | 3.80% |
| QFIN | 2020-11-13 23:01:51 | 13.30 | 12.82 | 4.60% |
| QFIN | 2020-11-14 01:08:15 | 13.30 | 12.82 | 3.57% |
| QFIN | 2020-11-14 02:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 03:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 04:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 05:01:52 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 06:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 07:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 08:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 09:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 10:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 11:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 12:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 13:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 14:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 15:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 16:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 17:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 18:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 19:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 20:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 21:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 22:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-14 23:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 01:12:45 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 02:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 03:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 04:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 05:01:49 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 06:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 07:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 08:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 09:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 10:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 11:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 12:01:52 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 13:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 14:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 15:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 16:01:52 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 17:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 18:01:52 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 19:01:52 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 20:01:52 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 21:01:52 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 22:01:52 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-15 23:01:58 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 01:10:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 02:01:53 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 03:01:49 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 04:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 05:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 06:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 07:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 08:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 09:01:50 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 10:01:51 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 11:01:52 | 13.30 | 13.09 | 3.57% |
| QFIN | 2020-11-16 12:01:51 | 13.30 | 12.94 | 3.57% |
| QFIN | 2020-11-16 13:01:51 | 13.30 | 12.94 | 3.57% |
| QFIN | 2020-11-16 14:01:52 | 13.30 | 12.94 | 3.57% |
| QFIN | 2020-11-16 15:01:51 | 13.30 | 11.19 | 3.57% |
| QFIN | 2020-11-16 16:01:55 | 13.50 | 13.25 | 5.08% |
| QFIN | 2020-11-16 17:01:58 | 12.73 | 12.66 | -3.60% |
| QFIN | 2020-11-16 18:01:53 | 12.55 | 12.52 | -3.75% |
| QFIN | 2020-11-16 19:01:52 | 12.49 | 12.43 | -4.37% |
| QFIN | 2020-11-16 20:01:52 | 12.40 | 12.35 | -5.06% |
| QFIN | 2020-11-16 21:01:53 | 12.37 | 12.32 | -5.44% |
| QFIN | 2020-11-16 22:01:53 | 12.28 | 12.25 | -6.05% |
| QFIN | 2020-11-16 23:01:51 | 12.29 | 12.23 | -5.82% |
| QFIN | 2020-11-17 01:08:05 | 12.58 | 12.22 | -6.81% |
| QFIN | 2020-11-17 02:01:51 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 03:01:51 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 04:01:51 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 05:01:51 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 06:01:52 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 07:01:51 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 08:01:51 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 09:01:52 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 10:01:52 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 11:01:51 | 12.58 | 12.33 | -6.81% |
| QFIN | 2020-11-17 12:01:53 | 12.66 | 12.33 | -6.81% |
| QFIN | 2020-11-17 13:01:54 | 12.66 | 12.33 | -6.81% |
| QFIN | 2020-11-17 14:01:52 | 12.66 | 12.33 | -6.81% |
| QFIN | 2020-11-17 15:01:53 | 12.66 | 11.69 | -6.81% |
| QFIN | 2020-11-17 16:01:52 | 13.59 | 12.30 | -6.81% |
| QFIN | 2020-11-17 17:03:46 | 12.15 | 12.11 | -1.38% |
| QFIN | 2020-11-17 18:01:52 | 12.12 | 12.08 | -1.38% |
| QFIN | 2020-11-17 19:01:52 | 12.16 | 12.14 | 0.73% |
| QFIN | 2020-11-17 20:01:51 | 12.12 | 12.08 | -0.81% |
| QFIN | 2020-11-17 21:01:52 | 12.41 | 12.38 | 0.00% |
| QFIN | 2020-11-17 22:01:52 | 12.29 | 12.26 | -0.41% |
| QFIN | 2020-11-17 23:01:52 | 12.52 | 12.48 | 1.30% |
| QFIN | 2020-11-18 01:06:55 | 12.57 | 12.17 | 2.11% |
| QFIN | 2020-11-18 02:03:43 | 12.57 | 12.21 | 2.11% |
| QFIN | 2020-11-18 03:01:50 | 12.55 | 12.21 | 2.11% |
| QFIN | 2020-11-18 04:01:50 | 12.55 | 12.21 | 2.11% |
| QFIN | 2020-11-18 05:01:52 | 12.55 | 12.21 | 2.11% |
| QFIN | 2020-11-18 06:01:51 | 12.55 | 12.21 | 2.11% |
| QFIN | 2020-11-18 07:01:53 | 12.55 | 12.21 | 2.11% |
| QFIN | 2020-11-18 08:01:50 | 12.55 | 12.21 | 2.11% |
| QFIN | 2020-11-18 09:01:51 | 12.55 | 12.21 | 2.11% |
| QFIN | 2020-11-18 10:01:52 | 12.55 | 12.21 | 2.11% |
| QFIN | 2020-11-18 11:01:52 | 12.55 | 12.21 | 2.11% |
| QFIN | 2020-11-18 12:01:55 | 12.65 | 12.10 | 2.68% |
| QFIN | 2020-11-18 13:01:53 | 13.30 | 12.10 | 2.76% |
| QFIN | 2020-11-18 14:01:52 | 12.99 | 12.50 | 1.62% |
| QFIN | 2020-11-18 15:01:53 | 12.95 | 12.47 | 1.62% |
| QFIN | 2020-11-18 16:01:54 | 12.69 | 12.47 | 3.17% |
| QFIN | 2020-11-18 17:02:57 | 12.57 | 12.50 | -2.36% |
| QFIN | 2020-11-18 18:01:55 | 12.40 | 12.31 | -1.89% |
| QFIN | 2020-11-18 19:01:53 | 12.55 | 12.51 | -1.18% |
| QFIN | 2020-11-18 20:01:53 | 12.51 | 12.49 | -1.57% |
| QFIN | 2020-11-18 21:01:51 | 12.42 | 12.39 | -2.28% |
| QFIN | 2020-11-18 22:01:53 | 12.29 | 12.26 | -3.39% |
| QFIN | 2020-11-18 23:01:52 | 12.23 | 12.22 | -3.78% |
| QFIN | 2020-11-19 01:07:05 | 12.55 | 12.22 | -3.78% |
| QFIN | 2020-11-19 02:01:50 | 12.55 | 12.23 | -3.70% |
| QFIN | 2020-11-19 03:01:53 | 12.40 | 12.35 | -1.26% |
| QFIN | 2020-11-19 04:01:51 | 12.51 | 12.45 | -1.26% |
| QFIN | 2020-11-19 05:01:51 | 12.52 | 12.48 | -1.26% |
| QFIN | 2020-11-19 06:01:52 | 12.51 | 12.46 | -1.26% |
| QFIN | 2020-11-19 07:01:52 | 12.47 | 12.42 | -1.26% |
| QFIN | 2020-11-19 08:01:50 | 12.43 | 12.41 | -1.26% |
| QFIN | 2020-11-19 09:01:51 | 12.27 | 12.25 | -1.26% |
| QFIN | 2020-11-19 10:01:51 | 12.36 | 12.29 | -1.26% |
| QFIN | 2020-11-19 11:01:53 | 12.36 | 12.29 | -1.26% |
| QFIN | 2020-11-19 12:01:52 | 12.36 | 12.29 | -1.26% |
| QFIN | 2020-11-19 13:01:51 | 12.36 | 12.29 | -1.26% |
| QFIN | 2020-11-19 14:01:53 | 12.36 | 12.29 | -1.26% |
| QFIN | 2020-11-19 15:01:53 | 12.36 | 12.29 | -1.26% |
| QFIN | 2020-11-19 16:01:53 | 13.59 | 12.00 | -1.26% |
| QFIN | 2020-11-19 17:03:35 | 12.46 | 12.40 | 1.55% |
| QFIN | 2020-11-19 18:01:55 | 12.46 | 12.44 | 1.88% |
| QFIN | 2020-11-19 19:02:07 | 12.42 | 12.41 | 1.64% |
| QFIN | 2020-11-19 20:01:53 | 12.44 | 12.42 | 1.72% |
| QFIN | 2020-11-19 21:01:52 | 12.28 | 12.24 | 0.16% |
| QFIN | 2020-11-19 22:01:52 | 12.33 | 12.31 | 0.74% |
| QFIN | 2020-11-19 23:01:52 | 12.32 | 12.31 | 0.74% |
| QFIN | 2020-11-20 01:07:58 | 13.10 | 13.05 | 5.98% |
| QFIN | 2020-11-20 02:01:51 | 13.19 | 13.10 | 6.31% |
| QFIN | 2020-11-20 03:01:51 | 13.48 | 13.00 | 6.87% |
| QFIN | 2020-11-20 04:01:50 | 13.48 | 13.00 | 6.87% |
| QFIN | 2020-11-20 05:01:51 | 13.48 | 13.00 | 6.87% |
| QFIN | 2020-11-20 06:01:51 | 13.48 | 13.00 | 6.87% |
| QFIN | 2020-11-20 07:01:50 | 13.48 | 13.00 | 6.87% |
| QFIN | 2020-11-20 08:01:51 | 13.48 | 13.00 | 6.87% |
| QFIN | 2020-11-20 09:01:54 | 13.48 | 13.00 | 6.87% |
| QFIN | 2020-11-20 10:01:53 | 13.48 | 13.00 | 6.87% |
| QFIN | 2020-11-20 11:01:51 | 13.48 | 13.00 | 6.87% |
| QFIN | 2020-11-20 12:01:52 | 13.64 | 13.51 | 9.14% |
| QFIN | 2020-11-20 13:01:53 | 13.56 | 13.53 | 9.46% |
| QFIN | 2020-11-20 14:01:52 | 13.88 | 13.50 | 9.22% |
| QFIN | 2020-11-20 15:01:53 | 13.65 | 13.50 | 10.27% |
| QFIN | 2020-11-20 16:01:53 | 13.60 | 13.50 | 9.94% |
| QFIN | 2020-11-20 17:02:07 | 13.08 | 13.02 | 2.68% |
| QFIN | 2020-11-20 18:01:54 | 12.49 | 12.46 | -1.89% |
| QFIN | 2020-11-20 19:01:53 | 12.22 | 12.17 | -3.94% |
| QFIN | 2020-11-20 20:01:51 | 11.99 | 11.96 | -5.67% |
| QFIN | 2020-11-20 21:01:54 | 12.07 | 12.03 | -5.28% |
| QFIN | 2020-11-20 22:01:52 | 12.45 | 12.41 | -2.13% |
| QFIN | 2020-11-20 23:01:50 | 12.51 | 12.48 | -1.73% |
| QFIN | 2020-11-21 01:07:05 | 12.49 | 12.41 | -8.75% |
| QFIN | 2020-11-21 02:01:50 | 12.41 | 12.40 | -8.82% |
| QFIN | 2020-11-21 03:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 04:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 05:01:50 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 06:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 07:01:53 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 08:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 09:01:49 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 10:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 11:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 12:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 13:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 14:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 15:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 16:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 17:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 18:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 19:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 20:01:53 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 21:01:53 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 22:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-21 23:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 01:10:15 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 02:01:50 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 03:01:49 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 04:01:49 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 05:01:49 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 06:01:50 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 07:01:50 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 08:01:50 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 09:01:50 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 10:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 11:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 12:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 13:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 14:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 15:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 16:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 17:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 18:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 19:01:54 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 20:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 21:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 22:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-22 23:01:56 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 01:09:09 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 02:01:50 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 03:01:49 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 04:01:50 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 05:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 06:01:50 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 07:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 08:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 09:01:51 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 10:01:53 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 11:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 12:01:54 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 13:01:52 | 14.00 | 11.00 | -8.09% |
| QFIN | 2020-11-23 14:01:52 | 12.77 | 11.00 | -8.09% |
| QFIN | 2020-11-23 15:01:53 | 12.75 | 11.70 | -6.25% |
| QFIN | 2020-11-23 16:01:53 | 12.65 | 12.49 | -6.99% |
| QFIN | 2020-11-23 17:02:04 | 12.78 | 12.73 | 2.24% |
| QFIN | 2020-11-23 18:01:56 | 13.11 | 13.10 | 4.80% |
| QFIN | 2020-11-23 19:01:54 | 13.16 | 13.12 | 5.04% |
| QFIN | 2020-11-23 20:01:52 | 13.28 | 13.27 | 6.24% |
| QFIN | 2020-11-23 21:01:52 | 13.11 | 13.08 | 4.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83