investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QFIN: 360 DigiTech, Inc. - American Depositary Shares

+ Country: China, Finance, Expertise, Risk management



Clear duplicates of prices



2026-03-30
QFIN 2026-03-30 07:02:3613.85 12.60 -0.08%
QFIN 2026-03-30 08:03:3312.79 12.61 -0.08%
QFIN 2026-03-30 09:03:2112.79 12.60 0.16%
QFIN 2026-03-30 10:03:2912.54 12.52 -1.79%
QFIN 2026-03-30 11:02:3612.55 12.53 -1.71%
QFIN 2026-03-30 12:03:3212.58 12.57 -1.40%
QFIN 2026-03-30 13:02:3712.50 12.49 -2.02%
QFIN 2026-03-30 14:03:3112.45 12.44 -2.33%
QFIN 2026-03-30 15:02:4212.35 12.34 -3.19%
QFIN 2026-03-30 16:03:3212.45 12.21 -3.19%
QFIN 2026-03-30 17:02:4412.45 12.21 -3.21%
QFIN 2026-03-30 19:02:4412.45 12.36 -3.21%
QFIN 2026-03-30 20:03:410.00 0.00 -3.21%
2026-03-31
QFIN 2026-03-31 04:04:1613.59 12.00 -3.21%
QFIN 2026-03-31 05:03:2413.59 12.36 -3.21%
QFIN 2026-03-31 06:03:3413.59 12.20 -3.21%
QFIN 2026-03-31 07:02:3913.45 12.20 0.00%
QFIN 2026-03-31 08:03:3112.64 12.49 2.74%
QFIN 2026-03-31 09:02:4412.68 12.49 2.43%
QFIN 2026-03-31 10:03:2912.84 12.82 3.92%
QFIN 2026-03-31 11:02:4712.72 12.71 2.82%
QFIN 2026-03-31 12:03:4312.60 12.59 1.88%
QFIN 2026-03-31 13:02:4712.78 12.75 3.29%
QFIN 2026-03-31 14:03:4212.87 12.85 3.92%
QFIN 2026-03-31 15:02:5812.87 12.86 4.07%
QFIN 2026-03-31 16:03:5113.10 12.76 4.53%
QFIN 2026-03-31 17:02:5713.09 12.76 5.91%
QFIN 2026-03-31 19:02:5213.09 12.91 5.91%
QFIN 2026-03-31 20:03:540.00 0.00 5.91%
2026-04-01
QFIN 2026-04-01 04:03:5013.93 12.70 5.91%
QFIN 2026-04-01 05:03:0213.15 11.91 5.91%
QFIN 2026-04-01 07:03:0013.15 12.99 5.91%
QFIN 2026-04-01 08:03:4213.50 12.95 5.91%
QFIN 2026-04-01 09:03:2213.50 12.98 5.91%
QFIN 2026-04-01 10:04:0612.89 12.88 -0.08%
QFIN 2026-04-01 11:02:5112.95 12.93 0.40%
QFIN 2026-04-01 12:04:1713.02 12.99 0.73%
QFIN 2026-04-01 13:02:3913.05 13.04 1.21%
QFIN 2026-04-01 14:03:3112.95 12.90 0.40%
QFIN 2026-04-01 15:02:4312.90 12.88 -0.16%
QFIN 2026-04-01 16:03:4013.00 12.80 0.62%
QFIN 2026-04-01 17:02:4413.00 12.80 0.39%
QFIN 2026-04-01 19:02:3813.00 12.51 0.00%
QFIN 2026-04-01 20:03:370.00 0.00 0.00%
2026-04-02
QFIN 2026-04-02 04:03:3013.40 12.50 0.00%
QFIN 2026-04-02 07:02:2613.40 12.51 0.00%
QFIN 2026-04-02 08:04:0612.98 12.51 -2.40%
QFIN 2026-04-02 09:02:3212.95 12.68 -2.40%
QFIN 2026-04-02 10:03:2712.85 12.81 -1.08%
QFIN 2026-04-02 11:02:2513.04 13.03 0.54%
QFIN 2026-04-02 12:03:2313.00 12.99 0.08%
QFIN 2026-04-02 13:02:2913.05 12.98 0.15%
QFIN 2026-04-02 14:03:2013.01 12.99 0.00%
QFIN 2026-04-02 15:02:3412.92 12.90 -0.39%
QFIN 2026-04-02 16:03:1913.30 12.75 0.62%
QFIN 2026-04-02 18:03:2513.30 12.94 0.62%
QFIN 2026-04-02 20:03:260.00 0.00 0.62%
2026-04-06
QFIN 2026-04-06 04:03:2814.37 12.73 0.62%
QFIN 2026-04-06 06:03:2114.37 11.90 0.62%
QFIN 2026-04-06 07:02:5614.37 12.73 0.62%
QFIN 2026-04-06 08:03:1613.05 12.73 0.62%
QFIN 2026-04-06 09:02:2813.05 12.00 0.62%
QFIN 2026-04-06 10:03:3013.12 13.07 0.77%
QFIN 2026-04-06 11:02:3213.14 13.10 1.16%
QFIN 2026-04-06 12:03:2513.13 13.11 1.08%
QFIN 2026-04-06 13:02:3413.07 13.06 0.62%
QFIN 2026-04-06 14:03:3313.11 13.06 0.69%
QFIN 2026-04-06 15:02:2513.09 13.08 0.69%
QFIN 2026-04-06 16:03:4714.32 12.94 1.08%
QFIN 2026-04-06 20:03:330.00 0.00 1.08%
2026-04-07
QFIN 2026-04-07 04:03:2514.35 12.30 1.08%
QFIN 2026-04-07 07:02:3514.35 12.99 1.08%
QFIN 2026-04-07 08:03:4513.15 12.99 1.08%
QFIN 2026-04-07 09:02:2513.15 12.30 0.08%
QFIN 2026-04-07 10:03:2612.91 12.90 -1.54%
QFIN 2026-04-07 11:02:3312.75 12.73 -2.69%
QFIN 2026-04-07 12:03:3712.71 12.70 -3.08%
QFIN 2026-04-07 13:02:3812.70 12.69 -3.23%
QFIN 2026-04-07 14:03:2812.70 12.69 -3.16%
QFIN 2026-04-07 15:02:3312.69 12.67 -3.31%
QFIN 2026-04-07 16:03:2613.20 12.65 -3.05%
QFIN 2026-04-07 17:02:2913.20 12.60 -3.05%
QFIN 2026-04-07 18:03:1213.21 12.70 -3.05%
QFIN 2026-04-07 19:02:2914.08 12.75 -3.05%
QFIN 2026-04-07 20:03:250.00 0.00 -3.05%
2026-04-08
QFIN 2026-04-08 04:03:2813.19 12.65 -3.05%
QFIN 2026-04-08 05:02:3913.19 12.65 3.58%
QFIN 2026-04-08 06:03:3113.19 13.10 3.58%
QFIN 2026-04-08 07:02:4613.19 13.10 3.05%
QFIN 2026-04-08 08:03:3213.28 13.10 3.51%
QFIN 2026-04-08 10:03:4213.56 13.55 6.48%
QFIN 2026-04-08 11:02:4313.42 13.36 5.26%
QFIN 2026-04-08 12:03:2913.56 13.54 6.40%
QFIN 2026-04-08 13:02:3813.60 13.58 6.71%
QFIN 2026-04-08 14:03:3013.57 13.54 6.33%
QFIN 2026-04-08 15:03:5613.49 13.46 5.87%
QFIN 2026-04-08 16:03:3213.63 13.36 6.29%
QFIN 2026-04-08 20:03:300.00 0.00 6.29%
2026-04-09
QFIN 2026-04-09 04:03:4313.57 12.90 6.29%
QFIN 2026-04-09 09:02:2913.57 12.89 6.29%
QFIN 2026-04-09 10:03:3413.31 13.28 -1.49%
QFIN 2026-04-09 11:02:3013.53 13.51 0.08%
QFIN 2026-04-09 12:03:2213.78 13.77 2.20%
QFIN 2026-04-09 13:02:3213.76 13.74 1.97%
QFIN 2026-04-09 14:03:3113.79 13.77 2.20%
QFIN 2026-04-09 15:02:3013.76 13.75 1.97%
QFIN 2026-04-09 16:03:2613.75 13.46 1.85%
QFIN 2026-04-09 17:02:3213.88 13.46 1.85%
QFIN 2026-04-09 18:03:2813.75 13.46 1.85%
QFIN 2026-04-09 20:03:410.00 0.00 1.85%
2026-04-10
QFIN 2026-04-10 04:03:2813.93 13.01 1.85%
QFIN 2026-04-10 07:03:0513.93 13.80 1.85%
QFIN 2026-04-10 08:03:3313.93 13.70 1.85%
QFIN 2026-04-10 10:03:2313.78 13.76 0.15%
QFIN 2026-04-10 11:02:3213.76 13.75 0.07%
QFIN 2026-04-10 12:05:1113.73 13.70 -0.15%
QFIN 2026-04-10 13:02:4213.66 13.64 -0.74%
QFIN 2026-04-10 14:03:3213.74 13.66 -0.44%
QFIN 2026-04-10 15:02:3013.72 13.71 -0.15%
QFIN 2026-04-10 16:03:2913.75 13.25 -1.16%
QFIN 2026-04-10 19:02:3613.75 13.26 -1.16%
QFIN 2026-04-10 20:03:430.00 0.00 -1.16%
2026-04-13
QFIN 2026-04-13 04:03:3114.12 12.13 -1.16%
QFIN 2026-04-13 07:02:2714.12 13.29 -1.16%
QFIN 2026-04-13 08:03:1814.12 13.29 -0.44%
QFIN 2026-04-13 09:02:2614.12 13.28 -0.44%
QFIN 2026-04-13 10:03:2213.30 13.27 -2.04%
QFIN 2026-04-13 11:02:2613.40 13.38 -1.31%
QFIN 2026-04-13 12:03:2413.48 13.47 -0.65%
QFIN 2026-04-13 13:02:3413.53 13.51 -0.44%
QFIN 2026-04-13 14:03:1913.68 13.66 0.73%
QFIN 2026-04-13 15:02:3513.66 13.65 0.65%
QFIN 2026-04-13 16:03:3513.75 13.60 0.66%
QFIN 2026-04-13 18:03:2413.93 13.20 1.25%
QFIN 2026-04-13 19:02:3513.77 13.20 1.25%
QFIN 2026-04-13 20:03:550.00 0.00 1.25%
2026-04-14
QFIN 2026-04-14 04:03:2414.54 13.75 1.25%
QFIN 2026-04-14 06:03:3014.54 13.42 1.25%
QFIN 2026-04-14 09:02:2814.54 13.58 1.25%
QFIN 2026-04-14 10:03:2614.05 14.01 2.72%
QFIN 2026-04-14 11:02:4214.23 14.22 4.20%
QFIN 2026-04-14 12:03:2814.19 14.15 3.68%
QFIN 2026-04-14 13:02:4314.14 14.12 3.46%
QFIN 2026-04-14 14:03:2514.09 14.06 3.02%
QFIN 2026-04-14 15:02:3214.09 14.07 3.09%
QFIN 2026-04-14 16:03:1714.38 13.90 2.41%
QFIN 2026-04-14 17:02:2714.38 13.98 2.41%
QFIN 2026-04-14 19:02:4014.38 14.01 2.41%
QFIN 2026-04-14 20:03:360.00 0.00 2.41%
2026-04-15
QFIN 2026-04-15 04:03:2814.98 13.71 2.41%
QFIN 2026-04-15 05:02:2414.05 13.92 2.41%
QFIN 2026-04-15 06:03:2414.05 13.70 2.41%
QFIN 2026-04-15 07:02:2614.05 13.71 2.41%
QFIN 2026-04-15 09:02:2714.05 13.70 0.44%
QFIN 2026-04-15 10:07:5314.38 14.36 2.85%
QFIN 2026-04-15 11:02:3314.40 14.38 3.00%
QFIN 2026-04-15 12:03:3214.42 14.41 3.07%
QFIN 2026-04-15 13:02:3414.21 14.19 1.68%
QFIN 2026-04-15 14:03:2114.25 14.24 1.90%
QFIN 2026-04-15 15:02:3614.27 14.26 1.98%
QFIN 2026-04-15 16:03:3514.30 14.19 2.29%
QFIN 2026-04-15 17:02:4414.30 14.19 2.14%
QFIN 2026-04-15 18:03:2815.00 14.19 2.29%
QFIN 2026-04-15 19:02:5015.00 13.80 2.29%
QFIN 2026-04-15 20:03:360.00 0.00 2.29%
2026-04-16
QFIN 2026-04-16 04:03:4914.70 14.22 2.29%
QFIN 2026-04-16 07:03:0314.50 14.00 2.29%
QFIN 2026-04-16 08:03:3014.50 14.23 2.29%
QFIN 2026-04-16 09:02:3614.50 14.22 2.29%
QFIN 2026-04-16 10:03:1814.22 14.19 -0.21%
QFIN 2026-04-16 11:02:4314.16 14.14 -0.71%
QFIN 2026-04-16 12:03:2514.23 14.21 -0.21%
QFIN 2026-04-16 13:02:3414.17 14.15 -0.57%
QFIN 2026-04-16 14:03:2214.14 14.11 -1.07%
QFIN 2026-04-16 15:02:5714.11 14.07 -1.22%
QFIN 2026-04-16 16:03:2414.13 13.90 -2.59%
QFIN 2026-04-16 17:02:4414.13 13.92 -2.59%
QFIN 2026-04-16 20:03:550.00 0.00 -2.59%
2026-04-17
QFIN 2026-04-17 04:03:3815.30 12.63 -2.59%
QFIN 2026-04-17 05:02:4515.30 13.91 -2.59%
QFIN 2026-04-17 06:03:2614.10 14.01 -2.59%
QFIN 2026-04-17 08:03:3014.10 14.01 1.47%
QFIN 2026-04-17 09:02:3514.20 14.01 1.54%
QFIN 2026-04-17 10:03:4014.28 14.25 2.66%
QFIN 2026-04-17 11:02:4714.31 14.27 2.95%
QFIN 2026-04-17 12:03:4114.14 14.11 1.82%
QFIN 2026-04-17 13:03:2014.10 14.09 1.47%
QFIN 2026-04-17 14:03:4814.07 14.00 1.40%
QFIN 2026-04-17 15:02:4614.12 14.07 1.40%
QFIN 2026-04-17 16:03:3714.44 14.00 1.80%
QFIN 2026-04-17 18:03:3214.42 14.00 1.80%
QFIN 2026-04-17 19:02:5514.42 14.01 1.80%
QFIN 2026-04-17 20:04:090.00 0.00 1.80%
2026-04-20
QFIN 2026-04-20 04:03:2715.51 12.82 -0.29%
QFIN 2026-04-20 05:02:4214.41 14.30 1.59%
QFIN 2026-04-20 06:03:3414.41 14.03 1.59%
QFIN 2026-04-20 08:03:3414.32 14.16 1.22%
QFIN 2026-04-20 09:02:3414.37 14.16 0.79%
QFIN 2026-04-20 10:03:3114.02 14.00 -0.58%
QFIN 2026-04-20 11:02:2613.93 13.91 -1.51%
QFIN 2026-04-20 12:03:2814.04 13.99 -1.08%
QFIN 2026-04-20 13:02:4114.02 14.00 -0.86%
QFIN 2026-04-20 14:03:3114.02 13.98 -0.94%
QFIN 2026-04-20 15:02:4014.03 14.01 -0.79%
QFIN 2026-04-20 16:03:1514.30 14.03 -0.85%
QFIN 2026-04-20 17:02:3214.20 14.03 -0.21%
QFIN 2026-04-20 18:03:2814.10 14.03 -0.28%
QFIN 2026-04-20 20:03:420.00 0.00 -0.28%
2026-04-21
QFIN 2026-04-21 04:03:3915.31 13.69 -0.28%
QFIN 2026-04-21 06:03:2214.50 14.15 0.71%
QFIN 2026-04-21 07:02:2614.50 14.16 1.13%
QFIN 2026-04-21 08:03:2814.20 13.69 1.06%
QFIN 2026-04-21 09:02:2814.20 13.70 1.06%
QFIN 2026-04-21 10:03:2514.21 14.19 1.42%
QFIN 2026-04-21 10:15:39
Qfin Holdings: Tug-Of-War Between Valuations And Regulations
QFIN 2026-04-21 11:02:2714.03 13.96 0.00%
QFIN 2026-04-21 12:03:2913.89 13.86 -0.85%
QFIN 2026-04-21 13:02:3613.84 13.81 -1.20%
QFIN 2026-04-21 14:03:2813.89 13.86 -0.92%
QFIN 2026-04-21 15:02:5213.87 13.83 -1.13%
QFIN 2026-04-21 16:03:3614.33 13.75 -1.07%
QFIN 2026-04-21 17:02:2014.20 13.75 -1.14%
QFIN 2026-04-21 18:03:2614.00 13.81 -1.14%
QFIN 2026-04-21 20:03:230.00 0.00 -1.14%
2026-04-22
QFIN 2026-04-22 04:03:3915.17 13.01 3.07%
QFIN 2026-04-22 05:02:4815.08 13.01 4.93%
QFIN 2026-04-22 06:03:2914.94 12.88 2.43%
QFIN 2026-04-22 07:02:4214.68 12.88 1.93%
QFIN 2026-04-22 08:03:3713.49 12.88 1.93%
QFIN 2026-04-22 09:02:3313.47 12.88 1.28%
QFIN 2026-04-22 10:03:3313.29 13.27 1.57%
QFIN 2026-04-22 11:02:4313.25 13.24 1.21%
QFIN 2026-04-22 12:04:5413.22 13.21 1.07%
QFIN 2026-04-22 13:02:3613.21 13.20 1.00%
QFIN 2026-04-22 14:03:2113.24 13.22 1.21%
QFIN 2026-04-22 15:02:4613.19 13.18 0.86%
QFIN 2026-04-22 16:03:4813.33 13.20 -4.44%
QFIN 2026-04-22 17:02:4213.32 13.20 -4.44%
QFIN 2026-04-22 18:03:2913.33 13.20 -4.44%
QFIN 2026-04-22 20:03:400.00 0.00 -4.44%
2026-04-23
QFIN 2026-04-23 04:03:5914.40 11.95 -4.44%
QFIN 2026-04-23 05:02:4514.40 11.96 -4.44%
QFIN 2026-04-23 06:03:5214.77 13.07 -4.44%
QFIN 2026-04-23 07:02:3713.85 13.07 -4.44%
QFIN 2026-04-23 08:03:2714.65 13.07 -4.44%
QFIN 2026-04-23 09:02:3313.69 13.06 -0.08%
QFIN 2026-04-23 10:03:2612.97 12.93 -2.52%
QFIN 2026-04-23 11:03:0612.89 12.88 -2.83%
QFIN 2026-04-23 12:03:3912.90 12.88 -2.83%
QFIN 2026-04-23 13:02:4312.73 12.72 -4.06%
QFIN 2026-04-23 14:03:4112.75 12.74 -3.98%
QFIN 2026-04-23 15:02:4012.76 12.75 -3.90%
QFIN 2026-04-23 16:03:3113.25 12.70 -3.84%
QFIN 2026-04-23 18:03:3013.25 12.75 -3.84%
QFIN 2026-04-23 19:02:4813.25 12.85 -2.94%
QFIN 2026-04-23 20:03:350.00 0.00 -3.09%
2026-04-24
QFIN 2026-04-24 04:03:4814.14 11.67 -3.09%
QFIN 2026-04-24 05:02:4214.14 12.76 -3.09%
QFIN 2026-04-24 06:03:3714.14 12.81 -3.09%
QFIN 2026-04-24 09:02:3313.00 12.80 -3.09%
QFIN 2026-04-24 10:03:3212.62 12.60 -1.06%
QFIN 2026-04-24 11:02:2912.69 12.68 -0.45%
QFIN 2026-04-24 12:04:1312.70 12.69 -0.30%
QFIN 2026-04-24 13:02:3212.88 12.87 1.06%
QFIN 2026-04-24 14:03:2312.93 12.92 1.36%
QFIN 2026-04-24 15:02:4313.03 13.02 2.03%
QFIN 2026-04-24 16:03:2413.23 13.00 2.04%
QFIN 2026-04-24 17:03:0013.23 12.60 2.04%
QFIN 2026-04-24 18:03:3213.20 12.60 2.04%
QFIN 2026-04-24 20:04:020.00 0.00 2.04%
2026-04-27
QFIN 2026-04-27 04:03:4513.00 12.29 2.04%
QFIN 2026-04-27 05:02:3412.99 12.29 2.04%
QFIN 2026-04-27 07:02:4013.29 12.92 2.04%
QFIN 2026-04-27 08:03:2413.29 12.92 -0.08%
QFIN 2026-04-27 09:02:2913.29 12.92 -0.16%
QFIN 2026-04-27 10:03:2213.26 13.23 1.88%
QFIN 2026-04-27 11:02:2913.37 13.35 2.75%
QFIN 2026-04-27 12:03:2713.30 13.29 2.27%
QFIN 2026-04-27 13:02:2313.27 13.25 1.96%
QFIN 2026-04-27 14:03:2613.27 13.26 1.96%
QFIN 2026-04-27 15:02:3013.34 13.33 2.59%
QFIN 2026-04-27 16:03:2914.00 13.16 2.31%
QFIN 2026-04-27 19:02:2713.40 13.16 2.31%
QFIN 2026-04-27 20:03:120.00 0.00 2.31%
2026-04-28
QFIN 2026-04-28 04:03:2514.65 13.11 2.31%
QFIN 2026-04-28 05:02:2313.88 12.70 2.31%
QFIN 2026-04-28 06:03:1713.40 12.69 2.31%
QFIN 2026-04-28 07:02:2613.30 12.80 2.31%
QFIN 2026-04-28 10:03:1313.02 12.96 -2.31%
QFIN 2026-04-28 11:02:2213.01 12.98 -2.31%
QFIN 2026-04-28 12:03:1512.99 12.98 -2.38%
QFIN 2026-04-28 13:02:3613.03 13.02 -2.15%
QFIN 2026-04-28 14:03:1813.03 13.01 -2.00%
QFIN 2026-04-28 15:02:2612.99 12.97 -2.46%
QFIN 2026-04-28 16:03:2113.25 12.80 -2.48%
QFIN 2026-04-28 17:02:3313.25 12.91 -2.48%
QFIN 2026-04-28 20:03:260.00 0.00 -2.48%
2026-04-29
QFIN 2026-04-29 04:03:3514.38 12.66 -2.48%
QFIN 2026-04-29 05:02:2914.38 12.65 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.