investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2025-06-02
QDEL 2025-06-02 00:07:270.00 0.00 -0.23%
QDEL 2025-06-02 04:07:3749.07 13.11 -0.23%
QDEL 2025-06-02 05:02:0340.10 29.82 -0.23%
QDEL 2025-06-02 07:02:0039.62 29.82 -0.23%
QDEL 2025-06-02 10:02:4829.57 29.47 -3.80%
QDEL 2025-06-02 11:02:0529.95 29.90 -2.41%
QDEL 2025-06-02 12:02:4229.89 29.84 -2.67%
QDEL 2025-06-02 13:02:0029.82 29.79 -2.76%
QDEL 2025-06-02 14:03:1529.62 29.60 -3.48%
QDEL 2025-06-02 15:01:5929.58 29.57 -3.51%
QDEL 2025-06-02 16:02:4630.24 28.50 -3.12%
QDEL 2025-06-02 17:01:5930.24 28.50 -3.13%
QDEL 2025-06-02 18:02:4332.00 28.50 -3.13%
QDEL 2025-06-02 20:02:450.00 0.00 -3.13%
2025-06-03
QDEL 2025-06-03 05:02:0229.93 21.68 -3.13%
QDEL 2025-06-03 06:02:4829.78 21.68 -3.13%
QDEL 2025-06-03 07:01:5729.78 29.01 -3.13%
QDEL 2025-06-03 08:02:4732.49 29.01 -3.13%
QDEL 2025-06-03 09:02:0129.79 29.01 -3.13%
QDEL 2025-06-03 10:02:4529.85 29.66 0.42%
QDEL 2025-06-03 11:01:5530.40 30.32 2.28%
QDEL 2025-06-03 12:02:4630.39 30.35 2.35%
QDEL 2025-06-03 13:02:0230.40 30.38 2.45%
QDEL 2025-06-03 14:02:4230.56 30.50 2.90%
QDEL 2025-06-03 15:01:5630.23 30.20 1.89%
QDEL 2025-06-03 16:02:4056.00 23.75 2.12%
QDEL 2025-06-03 17:01:5836.50 25.09 0.37%
QDEL 2025-06-03 19:01:5436.50 25.09 -2.16%
QDEL 2025-06-03 20:02:390.00 0.00 -2.16%
2025-06-04
QDEL 2025-06-04 05:02:0136.95 29.00 0.00%
QDEL 2025-06-04 06:02:4331.79 29.00 0.00%
QDEL 2025-06-04 07:02:0231.79 26.50 0.00%
QDEL 2025-06-04 08:02:4631.00 25.09 0.00%
QDEL 2025-06-04 09:02:0129.40 29.10 -2.97%
QDEL 2025-06-04 10:02:4131.61 31.52 4.42%
QDEL 2025-06-04 11:01:5631.75 31.66 4.82%
QDEL 2025-06-04 12:02:4131.65 31.57 4.52%
QDEL 2025-06-04 13:02:0031.44 31.41 3.81%
QDEL 2025-06-04 14:02:4131.80 31.78 5.06%
QDEL 2025-06-04 15:01:5731.51 31.48 4.11%
QDEL 2025-06-04 16:02:4232.18 29.55 2.70%
QDEL 2025-06-04 17:01:5531.67 30.48 2.64%
QDEL 2025-06-04 18:02:3532.18 29.55 2.64%
QDEL 2025-06-04 20:02:510.00 0.00 2.64%
2025-06-05
QDEL 2025-06-05 05:02:0132.66 30.72 -1.42%
QDEL 2025-06-05 06:02:4540.10 30.72 -1.42%
QDEL 2025-06-05 07:01:5932.58 30.72 2.71%
QDEL 2025-06-05 08:02:4439.62 30.72 2.71%
QDEL 2025-06-05 09:01:5839.60 25.09 2.71%
QDEL 2025-06-05 10:02:4830.42 30.28 -2.38%
QDEL 2025-06-05 11:01:5631.08 31.00 -0.10%
QDEL 2025-06-05 12:02:4831.22 31.18 0.46%
QDEL 2025-06-05 13:01:5931.01 30.95 -0.23%
QDEL 2025-06-05 14:02:4730.93 30.87 -0.53%
QDEL 2025-06-05 15:02:0030.68 30.66 -1.32%
QDEL 2025-06-05 16:02:4730.49 29.32 -3.86%
QDEL 2025-06-05 17:01:5930.49 29.32 -5.60%
QDEL 2025-06-05 18:02:5032.00 29.05 -5.60%
QDEL 2025-06-05 20:02:480.00 0.00 -5.60%
2025-06-06
QDEL 2025-06-06 05:01:5731.64 28.57 -0.13%
QDEL 2025-06-06 06:02:5030.87 28.57 1.64%
QDEL 2025-06-06 08:02:4430.87 25.22 2.12%
QDEL 2025-06-06 09:02:0738.76 30.06 -0.29%
QDEL 2025-06-06 10:02:5030.35 30.23 1.25%
QDEL 2025-06-06 11:02:0330.14 30.07 0.74%
QDEL 2025-06-06 12:02:4729.87 29.78 -0.16%
QDEL 2025-06-06 13:02:0129.67 29.62 -0.74%
QDEL 2025-06-06 14:02:4929.51 29.47 -1.29%
QDEL 2025-06-06 15:02:0229.25 29.20 -2.16%
QDEL 2025-06-06 16:02:4782.48 28.90 -1.16%
QDEL 2025-06-06 17:01:5830.09 28.96 -1.20%
QDEL 2025-06-06 18:02:4633.65 28.90 -1.20%
QDEL 2025-06-06 19:01:5834.73 28.90 -1.20%
QDEL 2025-06-06 20:02:440.00 0.00 -1.20%
2025-06-09
QDEL 2025-06-09 05:02:0731.09 29.43 -1.20%
QDEL 2025-06-09 08:02:4831.09 25.09 -1.20%
QDEL 2025-06-09 09:02:0031.09 29.54 -1.20%
QDEL 2025-06-09 10:02:4430.26 30.17 2.31%
QDEL 2025-06-09 11:02:0130.76 30.70 4.08%
QDEL 2025-06-09 12:02:4130.41 30.36 2.81%
QDEL 2025-06-09 13:02:0030.48 30.44 3.11%
QDEL 2025-06-09 14:02:4530.63 30.61 3.65%
QDEL 2025-06-09 15:01:5930.40 30.37 2.88%
QDEL 2025-06-09 16:02:4498.09 0.00 2.24%
QDEL 2025-06-09 17:01:5530.78 29.63 2.27%
QDEL 2025-06-09 18:02:4334.08 27.44 2.27%
QDEL 2025-06-09 19:01:5739.16 27.44 4.20%
QDEL 2025-06-09 20:02:390.00 0.00 4.20%
2025-06-10
QDEL 2025-06-10 05:01:5334.31 26.34 4.20%
QDEL 2025-06-10 06:02:3931.60 28.81 4.20%
QDEL 2025-06-10 07:02:0031.60 29.92 4.20%
QDEL 2025-06-10 08:02:4734.78 25.09 4.20%
QDEL 2025-06-10 09:01:5731.86 30.01 -0.47%
QDEL 2025-06-10 10:02:4830.62 30.53 1.29%
QDEL 2025-06-10 11:01:5931.13 31.10 3.12%
QDEL 2025-06-10 12:02:4731.12 31.06 3.05%
QDEL 2025-06-10 13:02:0131.09 31.07 2.98%
QDEL 2025-06-10 14:02:4131.03 30.96 2.61%
QDEL 2025-06-10 15:01:5630.98 30.95 2.61%
QDEL 2025-06-10 16:02:4049.45 30.32 2.37%
QDEL 2025-06-10 17:01:5433.97 30.32 2.32%
QDEL 2025-06-10 18:02:4133.97 29.21 2.32%
QDEL 2025-06-10 19:02:0031.53 29.21 2.32%
QDEL 2025-06-10 20:02:400.00 0.00 2.32%
2025-06-11
QDEL 2025-06-11 05:02:0031.19 29.48 0.60%
QDEL 2025-06-11 06:02:4131.29 29.48 0.60%
QDEL 2025-06-11 07:01:5531.44 29.48 0.60%
QDEL 2025-06-11 08:02:4431.44 25.09 0.60%
QDEL 2025-06-11 09:01:5831.44 30.98 1.03%
QDEL 2025-06-11 10:02:4831.19 31.04 0.63%
QDEL 2025-06-11 11:01:5831.15 31.07 0.70%
QDEL 2025-06-11 12:02:4031.00 30.95 0.20%
QDEL 2025-06-11 13:01:5631.20 31.17 0.89%
QDEL 2025-06-11 14:02:4131.01 30.96 0.26%
QDEL 2025-06-11 15:01:5530.73 30.68 -0.76%
QDEL 2025-06-11 16:02:4031.58 30.37 0.20%
QDEL 2025-06-11 17:01:5131.58 30.37 0.19%
QDEL 2025-06-11 18:02:3732.79 27.79 0.19%
QDEL 2025-06-11 20:02:360.00 0.00 0.19%
2025-06-12
QDEL 2025-06-12 05:01:5932.11 29.35 0.19%
QDEL 2025-06-12 08:02:4835.82 26.70 0.19%
QDEL 2025-06-12 09:01:5931.00 26.70 -0.52%
QDEL 2025-06-12 10:02:4430.27 30.14 -2.46%
QDEL 2025-06-12 11:01:5730.62 30.54 -1.33%
QDEL 2025-06-12 12:02:4630.29 30.24 -2.20%
QDEL 2025-06-12 13:01:5530.29 30.24 -2.17%
QDEL 2025-06-12 14:02:4130.01 29.97 -3.17%
QDEL 2025-06-12 15:01:5629.94 29.92 -3.33%
QDEL 2025-06-12 16:02:3783.86 29.05 -3.49%
QDEL 2025-06-12 17:01:5732.56 29.30 -3.49%
QDEL 2025-06-12 18:02:4132.56 29.05 -3.49%
QDEL 2025-06-12 20:02:380.00 0.00 -3.49%
2025-06-13
QDEL 2025-06-13 05:16:5433.38 27.97 -3.49%
QDEL 2025-06-13 09:23:4829.75 29.01 -0.52%
QDEL 2025-06-13 12:02:4129.43 29.37 -1.42%
QDEL 2025-06-13 13:02:0029.39 29.35 -1.61%
QDEL 2025-06-13 14:02:4529.23 29.18 -2.13%
QDEL 2025-06-13 15:02:0028.92 28.87 -3.16%
QDEL 2025-06-13 16:02:4729.47 28.34 -3.13%
QDEL 2025-06-13 17:01:5529.47 28.34 -4.48%
QDEL 2025-06-13 18:02:4135.82 28.31 -4.48%
QDEL 2025-06-13 19:01:5835.82 28.30 -4.48%
QDEL 2025-06-13 20:02:450.00 0.00 -4.48%
2025-06-16
QDEL 2025-06-16 05:02:0029.46 27.80 -4.48%
QDEL 2025-06-16 06:02:4229.41 27.80 -4.48%
QDEL 2025-06-16 07:01:5933.05 27.80 -4.48%
QDEL 2025-06-16 08:02:4331.98 27.80 -4.48%
QDEL 2025-06-16 09:02:0031.79 28.57 -4.48%
QDEL 2025-06-16 10:02:5129.49 29.42 1.91%
QDEL 2025-06-16 11:01:5629.68 29.61 2.54%
QDEL 2025-06-16 12:02:4229.08 29.04 0.57%
QDEL 2025-06-16 13:01:5929.10 29.07 0.67%
QDEL 2025-06-16 14:02:4429.35 29.32 1.51%
QDEL 2025-06-16 15:01:5729.19 29.17 0.97%
QDEL 2025-06-16 16:02:4298.09 0.00 1.10%
QDEL 2025-06-16 17:01:5329.78 28.66 1.14%
QDEL 2025-06-16 18:02:4235.82 26.07 1.14%
QDEL 2025-06-16 20:02:370.00 0.00 1.14%
2025-06-17
QDEL 2025-06-17 05:02:2533.22 27.54 1.14%
QDEL 2025-06-17 07:01:5833.22 25.18 -0.28%
QDEL 2025-06-17 08:02:4035.82 28.91 -0.28%
QDEL 2025-06-17 09:01:5028.97 25.09 -0.66%
QDEL 2025-06-17 10:02:4128.88 28.81 -1.25%
QDEL 2025-06-17 11:01:5329.01 28.97 -0.76%
QDEL 2025-06-17 12:02:4328.97 28.94 -0.87%
QDEL 2025-06-17 13:01:5728.87 28.82 -1.18%
QDEL 2025-06-17 14:02:4128.66 28.62 -1.97%
QDEL 2025-06-17 15:02:0028.29 28.25 -3.25%
QDEL 2025-06-17 16:02:3983.45 27.50 -4.12%
QDEL 2025-06-17 17:01:5228.56 27.51 -4.07%
QDEL 2025-06-17 18:02:3931.50 27.65 -4.07%
QDEL 2025-06-17 20:02:410.00 0.00 -4.07%
2025-06-18
QDEL 2025-06-18 04:02:420.00 28.00 -4.07%
QDEL 2025-06-18 05:02:0329.47 28.00 -0.10%
QDEL 2025-06-18 08:02:4335.82 28.00 -0.10%
QDEL 2025-06-18 09:02:0028.27 28.00 -0.10%
QDEL 2025-06-18 10:02:4328.03 27.96 -0.10%
QDEL 2025-06-18 11:02:0328.21 28.15 0.51%
QDEL 2025-06-18 12:02:3928.31 28.28 0.92%
QDEL 2025-06-18 13:01:5628.36 28.32 1.13%
QDEL 2025-06-18 14:02:4328.55 28.50 1.68%
QDEL 2025-06-18 15:02:0328.20 28.16 0.51%
QDEL 2025-06-18 16:02:4828.89 27.78 0.99%
QDEL 2025-06-18 17:01:5728.89 27.78 1.03%
QDEL 2025-06-18 18:02:3935.82 27.40 1.03%
QDEL 2025-06-18 20:02:430.00 0.00 1.03%
2025-06-20
QDEL 2025-06-20 05:01:5128.46 26.84 1.03%
QDEL 2025-06-20 06:02:3728.46 24.54 1.03%
QDEL 2025-06-20 07:01:5929.67 25.91 1.03%
QDEL 2025-06-20 08:02:3828.69 28.34 1.03%
QDEL 2025-06-20 09:01:5428.89 28.70 1.71%
QDEL 2025-06-20 10:02:4428.33 28.26 -0.07%
QDEL 2025-06-20 11:01:5727.98 27.93 -1.36%
QDEL 2025-06-20 12:02:3927.86 27.81 -1.71%
QDEL 2025-06-20 13:01:5428.09 28.05 -0.86%
QDEL 2025-06-20 14:02:4427.92 27.89 -1.50%
QDEL 2025-06-20 15:01:5427.83 27.80 -1.78%
QDEL 2025-06-20 16:14:5028.58 27.49 -1.03%
QDEL 2025-06-20 17:14:0928.58 27.49 -1.02%
QDEL 2025-06-20 18:16:2629.08 26.28 -1.02%
QDEL 2025-06-20 20:02:370.00 0.00 -1.02%
2025-06-23
QDEL 2025-06-23 05:01:4929.31 27.88 -1.02%
QDEL 2025-06-23 07:01:5029.31 27.01 -1.02%
QDEL 2025-06-23 09:10:2434.91 27.20 0.28%
QDEL 2025-06-23 10:04:1327.40 27.36 -2.36%
QDEL 2025-06-23 11:02:2927.92 27.88 -0.42%
QDEL 2025-06-23 12:02:0527.40 27.37 -2.29%
QDEL 2025-06-23 13:02:2827.14 27.06 -3.18%
QDEL 2025-06-23 14:02:0927.41 27.37 -2.26%
QDEL 2025-06-23 15:02:2627.52 27.50 -1.80%
QDEL 2025-06-23 16:02:0929.10 26.98 -1.31%
QDEL 2025-06-23 17:02:2428.20 27.11 -1.32%
QDEL 2025-06-23 18:02:0630.00 26.98 -1.32%
QDEL 2025-06-23 20:02:040.00 0.00 -1.32%
2025-06-24
QDEL 2025-06-24 04:02:380.00 26.00 -1.32%
QDEL 2025-06-24 05:01:5929.17 27.72 1.71%
QDEL 2025-06-24 08:02:3832.56 27.72 1.71%
QDEL 2025-06-24 09:01:5929.99 27.77 1.53%
QDEL 2025-06-24 10:02:3727.83 27.80 0.64%
QDEL 2025-06-24 11:02:0228.11 28.09 1.64%
QDEL 2025-06-24 12:02:3828.13 28.07 1.61%
QDEL 2025-06-24 13:02:0928.35 28.32 2.50%
QDEL 2025-06-24 14:02:3928.33 28.31 2.43%
QDEL 2025-06-24 15:02:0028.53 28.50 3.14%
QDEL 2025-06-24 16:02:4149.00 28.04 3.67%
QDEL 2025-06-24 17:02:0429.24 28.04 3.73%
QDEL 2025-06-24 18:02:3833.54 27.50 3.73%
QDEL 2025-06-24 20:02:310.00 0.00 3.73%
2025-06-25
QDEL 2025-06-25 05:02:0329.92 28.54 3.73%
QDEL 2025-06-25 06:02:3529.92 28.57 3.73%
QDEL 2025-06-25 07:01:5929.92 27.41 3.73%
QDEL 2025-06-25 08:02:3835.87 28.54 3.73%
QDEL 2025-06-25 09:02:0335.87 28.11 -0.61%
QDEL 2025-06-25 10:02:4428.06 27.98 -2.28%
QDEL 2025-06-25 11:02:0627.69 27.61 -3.62%
QDEL 2025-06-25 12:02:4327.63 27.61 -3.80%
QDEL 2025-06-25 13:02:0427.66 27.63 -3.65%
QDEL 2025-06-25 14:02:4027.69 27.66 -3.62%
QDEL 2025-06-25 15:02:0128.18 28.15 -1.81%
QDEL 2025-06-25 16:02:3728.37 27.56 -2.03%
QDEL 2025-06-25 17:02:0228.37 27.56 -1.95%
QDEL 2025-06-25 18:02:3728.37 26.58 -1.95%
QDEL 2025-06-25 20:02:330.00 0.00 -1.95%
2025-06-26
QDEL 2025-06-26 05:02:0329.44 26.94 -1.95%
QDEL 2025-06-26 07:02:0628.49 26.94 -1.95%
QDEL 2025-06-26 08:02:3828.49 27.98 -1.95%
QDEL 2025-06-26 09:02:0428.49 28.14 -1.95%
QDEL 2025-06-26 10:02:3928.10 27.94 -0.28%
QDEL 2025-06-26 11:02:0028.51 28.45 1.33%
QDEL 2025-06-26 12:02:4028.13 28.10 0.07%
QDEL 2025-06-26 13:02:0528.11 28.06 -0.07%
QDEL 2025-06-26 14:02:3827.97 27.93 -0.49%
QDEL 2025-06-26 15:02:0028.25 28.22 0.49%
QDEL 2025-06-26 16:02:3528.67 28.14 2.20%
QDEL 2025-06-26 17:01:5829.27 28.67 2.03%
QDEL 2025-06-26 18:02:4438.86 28.80 2.03%
QDEL 2025-06-26 19:02:0438.86 28.80 2.53%
QDEL 2025-06-26 20:02:370.00 0.00 2.53%
2025-06-27
QDEL 2025-06-27 05:00:4730.10 27.60 2.53%
QDEL 2025-06-27 07:00:4332.68 27.59 2.53%
QDEL 2025-06-27 08:00:5535.71 28.71 2.53%
QDEL 2025-06-27 09:00:4234.78 28.57 2.53%
QDEL 2025-06-27 10:00:5128.71 28.60 -0.11%
QDEL 2025-06-27 11:00:4328.69 28.64 -0.04%
QDEL 2025-06-27 12:00:5028.69 28.67 -0.04%
QDEL 2025-06-27 13:00:4128.66 28.63 -0.18%
QDEL 2025-06-27 14:00:4928.43 28.41 -0.96%
QDEL 2025-06-27 15:00:5328.36 28.32 -1.21%
QDEL 2025-06-27 16:00:4828.87 28.86 0.60%
QDEL 2025-06-27 17:00:4028.85 27.38 0.38%
QDEL 2025-06-27 19:00:3428.85 27.38 0.49%
QDEL 2025-06-27 20:00:5128.85 28.65 0.49%
QDEL 2025-06-27 21:00:400.00 0.00 0.49%
2025-06-30
QDEL 2025-06-30 05:00:4530.20 25.42 0.49%
QDEL 2025-06-30 06:00:4729.29 25.42 0.49%
QDEL 2025-06-30 07:00:4429.29 27.80 0.49%
QDEL 2025-06-30 08:00:4929.50 28.06 -0.91%
QDEL 2025-06-30 10:00:4828.98 28.93 0.35%
QDEL 2025-06-30 11:00:4329.56 29.52 2.44%
QDEL 2025-06-30 12:00:4629.13 29.05 0.84%
QDEL 2025-06-30 13:00:4429.29 29.27 1.39%
QDEL 2025-06-30 14:00:5528.91 28.86 0.14%
QDEL 2025-06-30 15:00:4328.84 28.81 -0.10%
QDEL 2025-06-30 16:00:5428.85 28.82 -0.10%
QDEL 2025-06-30 17:00:4729.39 28.70 0.45%
QDEL 2025-06-30 18:00:5529.15 28.70 0.83%
QDEL 2025-06-30 21:00:400.00 0.00 0.83%
2025-07-01
QDEL 2025-07-01 05:00:4633.49 27.49 0.83%
QDEL 2025-07-01 08:00:5129.15 28.70 0.83%
QDEL 2025-07-01 09:00:4528.85 28.40 -0.42%
QDEL 2025-07-01 10:00:4528.84 28.76 0.00%
QDEL 2025-07-01 11:00:4529.82 29.75 3.46%
QDEL 2025-07-01 12:00:4630.93 30.88 7.31%
QDEL 2025-07-01 13:00:4530.09 29.97 4.40%
QDEL 2025-07-01 14:00:5729.99 29.95 4.09%
QDEL 2025-07-01 15:00:4629.89 29.85 3.74%
QDEL 2025-07-01 16:00:4829.79 29.78 3.36%
QDEL 2025-07-01 17:00:4730.38 29.21 2.50%
QDEL 2025-07-01 18:00:4732.10 29.01 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.