investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2026-06-15
QDEL 2026-06-15 00:07:530.00 0.00 0.35%
QDEL 2026-06-15 04:03:0615.00 9.33 0.35%
QDEL 2026-06-15 05:02:0615.00 9.33 -0.85%
QDEL 2026-06-15 07:02:0915.00 11.78 -1.63%
QDEL 2026-06-15 08:03:0415.79 11.78 -1.63%
QDEL 2026-06-15 09:02:1014.61 13.60 -1.63%
QDEL 2026-06-15 10:03:0514.20 14.17 0.57%
QDEL 2026-06-15 11:02:1714.51 14.47 2.48%
QDEL 2026-06-15 12:03:1214.42 14.40 1.99%
QDEL 2026-06-15 13:02:2114.26 14.22 0.78%
QDEL 2026-06-15 14:03:0514.32 14.30 1.21%
QDEL 2026-06-15 15:02:0814.36 14.34 1.56%
QDEL 2026-06-15 16:03:0114.65 14.09 3.68%
QDEL 2026-06-15 17:02:1514.65 14.06 3.68%
QDEL 2026-06-15 18:03:0014.65 14.02 3.68%
QDEL 2026-06-15 19:02:0414.79 14.02 3.68%
QDEL 2026-06-15 20:02:570.00 0.00 1.84%
2026-06-16
QDEL 2026-06-16 04:03:0114.70 12.44 1.84%
QDEL 2026-06-16 05:02:1214.70 14.59 0.42%
QDEL 2026-06-16 06:03:0114.70 12.44 0.14%
QDEL 2026-06-16 09:02:0814.73 13.84 0.14%
QDEL 2026-06-16 10:03:0014.51 14.38 -0.99%
QDEL 2026-06-16 11:02:0914.45 14.40 -1.13%
QDEL 2026-06-16 12:03:0314.41 14.37 -1.27%
QDEL 2026-06-16 13:02:1114.48 14.45 -0.64%
QDEL 2026-06-16 14:02:5914.58 14.55 0.00%
QDEL 2026-06-16 15:02:1414.41 14.39 -1.13%
QDEL 2026-06-16 16:03:0414.46 13.05 -3.02%
QDEL 2026-06-16 17:02:1315.00 14.12 -3.02%
QDEL 2026-06-16 18:02:5915.00 13.05 -3.02%
QDEL 2026-06-16 20:03:000.00 0.00 -3.02%
2026-06-17
QDEL 2026-06-17 04:03:1017.04 12.63 -3.02%
QDEL 2026-06-17 05:02:0617.04 12.44 -3.02%
QDEL 2026-06-17 06:03:0417.04 12.63 -0.27%
QDEL 2026-06-17 07:02:1615.26 12.63 -0.27%
QDEL 2026-06-17 08:02:5915.26 12.44 -0.27%
QDEL 2026-06-17 09:02:1215.26 12.64 -0.27%
QDEL 2026-06-17 10:03:0014.19 14.13 0.41%
QDEL 2026-06-17 11:02:0714.22 14.19 0.62%
QDEL 2026-06-17 12:03:0014.32 14.28 1.30%
QDEL 2026-06-17 13:02:1314.13 14.10 0.07%
QDEL 2026-06-17 14:03:0613.86 13.82 -1.85%
QDEL 2026-06-17 15:02:1313.35 13.30 -5.28%
QDEL 2026-06-17 16:03:0213.67 12.49 -7.86%
QDEL 2026-06-17 20:03:000.00 0.00 -7.86%
2026-06-18
QDEL 2026-06-18 04:03:0217.04 11.53 -7.86%
QDEL 2026-06-18 05:02:0917.04 11.53 1.20%
QDEL 2026-06-18 07:02:0715.09 12.02 -1.63%
QDEL 2026-06-18 08:03:0414.50 12.02 -1.63%
QDEL 2026-06-18 09:02:1214.33 12.00 -1.63%
QDEL 2026-06-18 10:03:0313.36 13.29 1.63%
QDEL 2026-06-18 11:02:1513.20 13.16 0.35%
QDEL 2026-06-18 12:03:0613.33 13.30 1.35%
QDEL 2026-06-18 13:02:1413.49 13.46 2.41%
QDEL 2026-06-18 14:03:1313.43 13.41 2.05%
QDEL 2026-06-18 15:02:1513.47 13.44 2.34%
QDEL 2026-06-18 16:03:0614.50 12.53 4.11%
QDEL 2026-06-18 20:03:150.00 0.00 4.11%
2026-06-22
QDEL 2026-06-22 04:03:2115.18 10.06 4.11%
QDEL 2026-06-22 07:02:0714.00 10.06 4.11%
QDEL 2026-06-22 08:03:0014.00 11.30 4.11%
QDEL 2026-06-22 09:02:1014.00 12.65 -0.23%
QDEL 2026-06-22 10:03:0312.96 12.91 -5.26%
QDEL 2026-06-22 11:02:1112.95 12.90 -5.56%
QDEL 2026-06-22 12:03:0812.88 12.85 -6.02%
QDEL 2026-06-22 13:02:1212.83 12.80 -6.47%
QDEL 2026-06-22 14:03:0312.74 12.72 -7.01%
QDEL 2026-06-22 15:05:0812.47 12.46 -9.06%
QDEL 2026-06-22 16:03:0413.04 11.71 -9.44%
QDEL 2026-06-22 17:02:1213.04 12.29 -9.44%
QDEL 2026-06-22 18:03:0413.03 12.29 -9.44%
QDEL 2026-06-22 20:03:000.00 0.00 -9.44%
2026-06-23
QDEL 2026-06-23 04:03:0213.60 10.80 -9.44%
QDEL 2026-06-23 05:02:1313.60 10.88 -0.44%
QDEL 2026-06-23 06:03:0513.60 10.90 -0.44%
QDEL 2026-06-23 07:02:0912.37 10.89 -0.44%
QDEL 2026-06-23 08:03:0612.37 11.61 -2.93%
QDEL 2026-06-23 09:02:1412.37 11.65 -0.66%
QDEL 2026-06-23 10:03:0412.26 12.21 -0.88%
QDEL 2026-06-23 11:02:1311.99 11.97 -2.78%
QDEL 2026-06-23 12:03:0812.12 12.10 -1.83%
QDEL 2026-06-23 13:02:1112.18 12.16 -1.39%
QDEL 2026-06-23 14:02:5712.19 12.18 -1.24%
QDEL 2026-06-23 15:02:1412.26 12.25 -0.73%
QDEL 2026-06-23 16:03:0412.86 11.30 -4.04%
QDEL 2026-06-23 17:02:1312.86 11.30 -3.72%
QDEL 2026-06-23 20:03:250.00 0.00 -3.72%
2026-06-24
QDEL 2026-06-24 04:03:1313.58 10.34 -3.72%
QDEL 2026-06-24 07:02:0413.58 10.89 -3.72%
QDEL 2026-06-24 08:03:0113.00 10.43 -3.72%
QDEL 2026-06-24 09:02:0513.00 10.50 -3.72%
QDEL 2026-06-24 10:03:0112.68 12.61 5.82%
QDEL 2026-06-24 11:02:1212.45 12.42 4.12%
QDEL 2026-06-24 12:03:0912.29 12.27 2.83%
QDEL 2026-06-24 13:02:2212.15 12.12 1.62%
QDEL 2026-06-24 14:03:0912.33 12.32 3.23%
QDEL 2026-06-24 15:02:1412.09 12.07 1.21%
QDEL 2026-06-24 16:03:1012.76 11.66 2.35%
QDEL 2026-06-24 20:03:060.00 0.00 2.35%
2026-06-25
QDEL 2026-06-25 04:03:0914.65 10.89 2.35%
QDEL 2026-06-25 05:02:1114.65 10.90 2.35%
QDEL 2026-06-25 08:03:0613.26 10.90 2.35%
QDEL 2026-06-25 09:02:0812.85 11.67 0.75%
QDEL 2026-06-25 10:03:0413.68 13.64 12.06%
QDEL 2026-06-25 11:02:2413.45 13.36 9.88%
QDEL 2026-06-25 12:03:0313.64 13.57 11.64%
QDEL 2026-06-25 13:02:0913.35 13.33 9.38%
QDEL 2026-06-25 14:03:0513.26 13.22 8.71%
QDEL 2026-06-25 15:06:3513.50 13.48 10.72%
QDEL 2026-06-25 16:03:0014.25 12.65 10.73%
QDEL 2026-06-25 17:02:0814.63 12.25 8.85%
QDEL 2026-06-25 20:03:050.00 0.00 8.85%
2026-06-26
QDEL 2026-06-26 04:03:0515.73 10.06 8.85%
QDEL 2026-06-26 05:02:0815.73 10.07 8.85%
QDEL 2026-06-26 07:02:0815.19 11.49 -2.05%
QDEL 2026-06-26 08:03:0315.19 11.99 -2.05%
QDEL 2026-06-26 09:02:0814.98 12.19 -2.05%
QDEL 2026-06-26 10:03:0314.10 14.06 4.75%
QDEL 2026-06-26 11:02:0913.77 13.74 1.97%
QDEL 2026-06-26 12:03:0913.98 13.93 3.60%
QDEL 2026-06-26 13:02:1313.79 13.75 2.05%
QDEL 2026-06-26 14:03:0813.68 13.65 1.31%
QDEL 2026-06-26 15:02:1913.65 13.63 0.98%
QDEL 2026-06-26 16:03:0415.00 12.16 2.07%
QDEL 2026-06-26 17:02:1515.00 12.20 2.07%
QDEL 2026-06-26 20:03:080.00 0.00 0.59%
2026-06-29
QDEL 2026-06-29 04:03:0115.73 12.84 0.59%
QDEL 2026-06-29 07:02:2014.52 14.17 0.59%
QDEL 2026-06-29 08:03:0816.07 15.89 15.75%
QDEL 2026-06-29 09:02:1217.20 16.64 23.96%
QDEL 2026-06-29 10:03:0418.78 18.71 36.98%
QDEL 2026-06-29 11:02:1018.31 18.25 33.43%
QDEL 2026-06-29 12:03:0218.20 18.17 32.62%
QDEL 2026-06-29 13:02:1518.66 18.62 35.95%
QDEL 2026-06-29 14:03:2318.59 18.57 35.43%
QDEL 2026-06-29 15:02:2218.66 18.62 36.02%
QDEL 2026-06-29 16:03:1418.80 18.26 32.27%
QDEL 2026-06-29 17:02:1418.53 18.39 33.14%
QDEL 2026-06-29 18:03:0518.50 18.39 33.14%
QDEL 2026-06-29 19:02:1218.80 18.46 33.79%
QDEL 2026-06-29 20:03:120.00 0.00 34.08%
2026-06-30
QDEL 2026-06-30 04:03:3121.05 16.82 34.08%
QDEL 2026-06-30 05:02:1621.05 16.82 2.10%
QDEL 2026-06-30 06:03:0919.50 16.82 2.10%
QDEL 2026-06-30 07:02:1518.59 17.00 2.10%
QDEL 2026-06-30 08:03:0318.62 17.00 1.09%
QDEL 2026-06-30 09:02:1518.35 17.00 0.80%
QDEL 2026-06-30 10:03:1517.27 17.17 -7.61%
QDEL 2026-06-30 11:02:1217.57 17.53 -4.86%
QDEL 2026-06-30 12:03:1517.65 17.62 -4.35%
QDEL 2026-06-30 13:02:1417.52 17.48 -5.15%
QDEL 2026-06-30 14:03:0217.29 17.26 -6.82%
QDEL 2026-06-30 15:02:1417.15 17.12 -7.83%
QDEL 2026-06-30 16:03:0917.73 17.35 -3.89%
QDEL 2026-06-30 20:03:080.00 0.00 -3.89%
2026-07-01
QDEL 2026-07-01 04:03:1017.73 13.72 -3.89%
QDEL 2026-07-01 05:02:1317.73 17.21 -3.89%
QDEL 2026-07-01 07:02:1317.73 17.21 -0.66%
QDEL 2026-07-01 09:02:0717.77 17.21 -0.66%
QDEL 2026-07-01 10:03:0719.05 18.96 8.01%
QDEL 2026-07-01 11:02:1218.90 18.87 7.52%
QDEL 2026-07-01 12:03:0418.84 18.77 7.13%
QDEL 2026-07-01 13:02:0818.61 18.57 5.87%
QDEL 2026-07-01 14:03:1118.57 18.53 5.70%
QDEL 2026-07-01 15:02:0718.71 18.68 6.53%
QDEL 2026-07-01 16:03:0119.00 17.50 3.82%
QDEL 2026-07-01 20:03:070.00 0.00 3.82%
2026-07-02
QDEL 2026-07-02 04:03:1019.60 13.72 3.82%
QDEL 2026-07-02 05:02:0819.57 13.72 3.82%
QDEL 2026-07-02 07:02:0919.28 17.68 3.82%
QDEL 2026-07-02 08:03:0919.28 17.70 3.82%
QDEL 2026-07-02 09:02:1119.28 17.02 0.34%
QDEL 2026-07-02 10:03:0818.31 18.21 0.51%
QDEL 2026-07-02 11:02:1118.21 18.18 0.11%
QDEL 2026-07-02 12:03:1118.27 18.23 0.40%
QDEL 2026-07-02 13:02:1718.11 18.09 -0.40%
QDEL 2026-07-02 14:03:0918.15 18.12 -0.17%
QDEL 2026-07-02 15:02:1318.23 18.21 0.23%
QDEL 2026-07-02 16:02:5819.16 17.21 0.44%
QDEL 2026-07-02 17:02:1319.00 17.21 0.44%
QDEL 2026-07-02 20:03:100.00 0.00 -0.88%
2026-07-06
QDEL 2026-07-06 04:02:5421.05 13.85 -0.88%
QDEL 2026-07-06 06:02:5620.00 13.85 -0.88%
QDEL 2026-07-06 07:02:0120.00 14.30 -0.88%
QDEL 2026-07-06 10:02:5618.20 18.14 -0.28%
QDEL 2026-07-06 11:02:0218.52 18.46 1.38%
QDEL 2026-07-06 12:03:0118.49 18.44 1.21%
QDEL 2026-07-06 13:01:5918.44 18.43 0.99%
QDEL 2026-07-06 14:03:0118.49 18.45 1.21%
QDEL 2026-07-06 15:02:0918.50 18.48 1.38%
QDEL 2026-07-06 16:02:5519.62 16.55 0.11%
QDEL 2026-07-06 17:02:1418.55 16.55 0.11%
QDEL 2026-07-06 20:03:020.00 0.00 0.11%
2026-07-07
QDEL 2026-07-07 04:02:5819.30 15.92 -2.14%
QDEL 2026-07-07 05:01:5421.05 13.72 -2.14%
QDEL 2026-07-07 06:03:0321.05 13.87 0.00%
QDEL 2026-07-07 07:02:0319.59 16.00 0.00%
QDEL 2026-07-07 08:03:5619.59 16.00 -1.04%
QDEL 2026-07-07 09:01:5819.32 16.14 -1.04%
QDEL 2026-07-07 10:03:0017.23 17.12 -4.38%
QDEL 2026-07-07 11:01:5917.39 17.32 -3.62%
QDEL 2026-07-07 12:02:4617.53 17.48 -2.74%
QDEL 2026-07-07 13:02:0117.52 17.46 -2.74%
QDEL 2026-07-07 14:02:5917.24 17.20 -4.27%
QDEL 2026-07-07 15:02:0117.15 17.12 -4.66%
QDEL 2026-07-07 16:02:5017.64 16.70 -5.44%
QDEL 2026-07-07 20:03:020.00 0.00 -5.44%
2026-07-08
QDEL 2026-07-08 04:03:0821.05 13.80 -5.44%
QDEL 2026-07-08 05:02:1121.05 13.72 -5.44%
QDEL 2026-07-08 07:02:1118.00 16.76 -5.44%
QDEL 2026-07-08 08:02:5817.68 16.76 -5.44%
QDEL 2026-07-08 08:28:49
QuidelOrtho: Too Much Uncertainty Around Earnings Keeping Short-Interest Elevated
QDEL 2026-07-08 09:02:0917.65 16.76 -5.44%
QDEL 2026-07-08 10:02:5516.28 16.21 -4.22%
QDEL 2026-07-08 11:01:5915.94 15.90 -6.00%
QDEL 2026-07-08 12:02:5015.77 15.74 -6.94%
QDEL 2026-07-08 13:01:5816.19 16.16 -4.56%
QDEL 2026-07-08 14:03:0216.54 16.50 -2.56%
QDEL 2026-07-08 15:02:0216.83 16.78 -0.94%
QDEL 2026-07-08 16:02:5517.80 15.80 1.47%
QDEL 2026-07-08 20:02:490.00 0.00 1.47%
2026-07-09
QDEL 2026-07-09 04:03:0121.05 13.72 1.47%
QDEL 2026-07-09 06:02:5721.05 13.80 1.47%
QDEL 2026-07-09 07:02:0121.05 14.64 1.47%
QDEL 2026-07-09 08:02:5419.47 14.64 1.47%
QDEL 2026-07-09 09:02:1218.28 15.92 1.47%
QDEL 2026-07-09 10:02:5117.63 17.53 2.00%
QDEL 2026-07-09 11:01:5817.54 17.48 1.59%
QDEL 2026-07-09 12:02:5417.40 17.36 0.65%
QDEL 2026-07-09 13:02:0417.43 17.39 0.88%
QDEL 2026-07-09 14:02:5817.53 17.45 1.59%
QDEL 2026-07-09 15:01:5417.55 17.52 1.71%
QDEL 2026-07-09 16:02:5218.34 16.57 1.16%
QDEL 2026-07-09 20:02:580.00 0.00 1.16%
2026-07-10
QDEL 2026-07-10 04:03:0621.05 13.83 1.16%
QDEL 2026-07-10 05:02:0418.88 13.75 1.16%
QDEL 2026-07-10 06:02:5718.84 15.73 1.16%
QDEL 2026-07-10 07:02:0019.52 16.30 1.16%
QDEL 2026-07-10 09:01:5618.85 16.30 1.16%
QDEL 2026-07-10 10:02:4817.47 17.34 -0.17%
QDEL 2026-07-10 11:02:0017.56 17.50 0.52%
QDEL 2026-07-10 12:02:4918.03 17.96 3.13%
QDEL 2026-07-10 13:02:0418.44 18.36 5.80%
QDEL 2026-07-10 14:02:5718.02 17.98 3.13%
QDEL 2026-07-10 15:03:0218.19 18.14 4.29%
QDEL 2026-07-10 16:02:5219.00 17.35 4.76%
QDEL 2026-07-10 18:02:5619.00 17.28 4.76%
QDEL 2026-07-10 20:02:560.00 0.00 4.76%
2026-07-13
QDEL 2026-07-13 04:02:5418.74 14.92 4.76%
QDEL 2026-07-13 06:02:5119.00 14.92 4.76%
QDEL 2026-07-13 07:01:5719.00 17.70 2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.