investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2025-06-18
QDEL 2025-06-18 07:02:0129.47 28.00 -0.10%
QDEL 2025-06-18 08:02:4335.82 28.00 -0.10%
QDEL 2025-06-18 09:02:0028.27 28.00 -0.10%
QDEL 2025-06-18 10:02:4328.03 27.96 -0.10%
QDEL 2025-06-18 11:02:0328.21 28.15 0.51%
QDEL 2025-06-18 12:02:3928.31 28.28 0.92%
QDEL 2025-06-18 13:01:5628.36 28.32 1.13%
QDEL 2025-06-18 14:02:4328.55 28.50 1.68%
QDEL 2025-06-18 15:02:0328.20 28.16 0.51%
QDEL 2025-06-18 16:02:4828.89 27.78 0.99%
QDEL 2025-06-18 17:01:5728.89 27.78 1.03%
QDEL 2025-06-18 18:02:3935.82 27.40 1.03%
QDEL 2025-06-18 20:02:430.00 0.00 1.03%
2025-06-20
QDEL 2025-06-20 05:01:5128.46 26.84 1.03%
QDEL 2025-06-20 06:02:3728.46 24.54 1.03%
QDEL 2025-06-20 07:01:5929.67 25.91 1.03%
QDEL 2025-06-20 08:02:3828.69 28.34 1.03%
QDEL 2025-06-20 09:01:5428.89 28.70 1.71%
QDEL 2025-06-20 10:02:4428.33 28.26 -0.07%
QDEL 2025-06-20 11:01:5727.98 27.93 -1.36%
QDEL 2025-06-20 12:02:3927.86 27.81 -1.71%
QDEL 2025-06-20 13:01:5428.09 28.05 -0.86%
QDEL 2025-06-20 14:02:4427.92 27.89 -1.50%
QDEL 2025-06-20 15:01:5427.83 27.80 -1.78%
QDEL 2025-06-20 16:14:5028.58 27.49 -1.03%
QDEL 2025-06-20 17:14:0928.58 27.49 -1.02%
QDEL 2025-06-20 18:16:2629.08 26.28 -1.02%
QDEL 2025-06-20 20:02:370.00 0.00 -1.02%
2025-06-23
QDEL 2025-06-23 05:01:4929.31 27.88 -1.02%
QDEL 2025-06-23 07:01:5029.31 27.01 -1.02%
QDEL 2025-06-23 09:10:2434.91 27.20 0.28%
QDEL 2025-06-23 10:04:1327.40 27.36 -2.36%
QDEL 2025-06-23 11:02:2927.92 27.88 -0.42%
QDEL 2025-06-23 12:02:0527.40 27.37 -2.29%
QDEL 2025-06-23 13:02:2827.14 27.06 -3.18%
QDEL 2025-06-23 14:02:0927.41 27.37 -2.26%
QDEL 2025-06-23 15:02:2627.52 27.50 -1.80%
QDEL 2025-06-23 16:02:0929.10 26.98 -1.31%
QDEL 2025-06-23 17:02:2428.20 27.11 -1.32%
QDEL 2025-06-23 18:02:0630.00 26.98 -1.32%
QDEL 2025-06-23 20:02:040.00 0.00 -1.32%
2025-06-24
QDEL 2025-06-24 04:02:380.00 26.00 -1.32%
QDEL 2025-06-24 05:01:5929.17 27.72 1.71%
QDEL 2025-06-24 08:02:3832.56 27.72 1.71%
QDEL 2025-06-24 09:01:5929.99 27.77 1.53%
QDEL 2025-06-24 10:02:3727.83 27.80 0.64%
QDEL 2025-06-24 11:02:0228.11 28.09 1.64%
QDEL 2025-06-24 12:02:3828.13 28.07 1.61%
QDEL 2025-06-24 13:02:0928.35 28.32 2.50%
QDEL 2025-06-24 14:02:3928.33 28.31 2.43%
QDEL 2025-06-24 15:02:0028.53 28.50 3.14%
QDEL 2025-06-24 16:02:4149.00 28.04 3.67%
QDEL 2025-06-24 17:02:0429.24 28.04 3.73%
QDEL 2025-06-24 18:02:3833.54 27.50 3.73%
QDEL 2025-06-24 20:02:310.00 0.00 3.73%
2025-06-25
QDEL 2025-06-25 05:02:0329.92 28.54 3.73%
QDEL 2025-06-25 06:02:3529.92 28.57 3.73%
QDEL 2025-06-25 07:01:5929.92 27.41 3.73%
QDEL 2025-06-25 08:02:3835.87 28.54 3.73%
QDEL 2025-06-25 09:02:0335.87 28.11 -0.61%
QDEL 2025-06-25 10:02:4428.06 27.98 -2.28%
QDEL 2025-06-25 11:02:0627.69 27.61 -3.62%
QDEL 2025-06-25 12:02:4327.63 27.61 -3.80%
QDEL 2025-06-25 13:02:0427.66 27.63 -3.65%
QDEL 2025-06-25 14:02:4027.69 27.66 -3.62%
QDEL 2025-06-25 15:02:0128.18 28.15 -1.81%
QDEL 2025-06-25 16:02:3728.37 27.56 -2.03%
QDEL 2025-06-25 17:02:0228.37 27.56 -1.95%
QDEL 2025-06-25 18:02:3728.37 26.58 -1.95%
QDEL 2025-06-25 20:02:330.00 0.00 -1.95%
2025-06-26
QDEL 2025-06-26 05:02:0329.44 26.94 -1.95%
QDEL 2025-06-26 07:02:0628.49 26.94 -1.95%
QDEL 2025-06-26 08:02:3828.49 27.98 -1.95%
QDEL 2025-06-26 09:02:0428.49 28.14 -1.95%
QDEL 2025-06-26 10:02:3928.10 27.94 -0.28%
QDEL 2025-06-26 11:02:0028.51 28.45 1.33%
QDEL 2025-06-26 12:02:4028.13 28.10 0.07%
QDEL 2025-06-26 13:02:0528.11 28.06 -0.07%
QDEL 2025-06-26 14:02:3827.97 27.93 -0.49%
QDEL 2025-06-26 15:02:0028.25 28.22 0.49%
QDEL 2025-06-26 16:02:3528.67 28.14 2.20%
QDEL 2025-06-26 17:01:5829.27 28.67 2.03%
QDEL 2025-06-26 18:02:4438.86 28.80 2.03%
QDEL 2025-06-26 19:02:0438.86 28.80 2.53%
QDEL 2025-06-26 20:02:370.00 0.00 2.53%
2025-06-27
QDEL 2025-06-27 05:00:4730.10 27.60 2.53%
QDEL 2025-06-27 07:00:4332.68 27.59 2.53%
QDEL 2025-06-27 08:00:5535.71 28.71 2.53%
QDEL 2025-06-27 09:00:4234.78 28.57 2.53%
QDEL 2025-06-27 10:00:5128.71 28.60 -0.11%
QDEL 2025-06-27 11:00:4328.69 28.64 -0.04%
QDEL 2025-06-27 12:00:5028.69 28.67 -0.04%
QDEL 2025-06-27 13:00:4128.66 28.63 -0.18%
QDEL 2025-06-27 14:00:4928.43 28.41 -0.96%
QDEL 2025-06-27 15:00:5328.36 28.32 -1.21%
QDEL 2025-06-27 16:00:4828.87 28.86 0.60%
QDEL 2025-06-27 17:00:4028.85 27.38 0.38%
QDEL 2025-06-27 19:00:3428.85 27.38 0.49%
QDEL 2025-06-27 20:00:5128.85 28.65 0.49%
QDEL 2025-06-27 21:00:400.00 0.00 0.49%
2025-06-30
QDEL 2025-06-30 05:00:4530.20 25.42 0.49%
QDEL 2025-06-30 06:00:4729.29 25.42 0.49%
QDEL 2025-06-30 07:00:4429.29 27.80 0.49%
QDEL 2025-06-30 08:00:4929.50 28.06 -0.91%
QDEL 2025-06-30 10:00:4828.98 28.93 0.35%
QDEL 2025-06-30 11:00:4329.56 29.52 2.44%
QDEL 2025-06-30 12:00:4629.13 29.05 0.84%
QDEL 2025-06-30 13:00:4429.29 29.27 1.39%
QDEL 2025-06-30 14:00:5528.91 28.86 0.14%
QDEL 2025-06-30 15:00:4328.84 28.81 -0.10%
QDEL 2025-06-30 16:00:5428.85 28.82 -0.10%
QDEL 2025-06-30 17:00:4729.39 28.70 0.45%
QDEL 2025-06-30 18:00:5529.15 28.70 0.83%
QDEL 2025-06-30 21:00:400.00 0.00 0.83%
2025-07-01
QDEL 2025-07-01 05:00:4633.49 27.49 0.83%
QDEL 2025-07-01 08:00:5129.15 28.70 0.83%
QDEL 2025-07-01 09:00:4528.85 28.40 -0.42%
QDEL 2025-07-01 10:00:4528.84 28.76 0.00%
QDEL 2025-07-01 11:00:4529.82 29.75 3.46%
QDEL 2025-07-01 12:00:4630.93 30.88 7.31%
QDEL 2025-07-01 13:00:4530.09 29.97 4.40%
QDEL 2025-07-01 14:00:5729.99 29.95 4.09%
QDEL 2025-07-01 15:00:4629.89 29.85 3.74%
QDEL 2025-07-01 16:00:4829.79 29.78 3.36%
QDEL 2025-07-01 17:00:4730.38 29.21 2.50%
QDEL 2025-07-01 18:00:4732.10 29.01 2.50%
QDEL 2025-07-01 21:00:420.00 0.00 2.50%
2025-07-02
QDEL 2025-07-02 05:00:4731.19 28.67 2.50%
QDEL 2025-07-02 08:00:5129.98 29.53 2.50%
QDEL 2025-07-02 09:00:4529.92 29.53 2.50%
QDEL 2025-07-02 10:00:5029.94 29.85 0.56%
QDEL 2025-07-02 11:00:4229.84 29.80 0.14%
QDEL 2025-07-02 12:00:4730.09 30.05 1.04%
QDEL 2025-07-02 13:00:4630.09 30.06 1.08%
QDEL 2025-07-02 14:00:5629.98 29.94 0.62%
QDEL 2025-07-02 15:00:4230.00 29.97 0.73%
QDEL 2025-07-02 16:00:4930.21 30.20 1.49%
QDEL 2025-07-02 17:00:5030.28 29.82 0.30%
QDEL 2025-07-02 21:00:540.00 0.00 0.30%
2025-07-03
QDEL 2025-07-03 05:00:4734.24 26.64 0.30%
QDEL 2025-07-03 08:00:5830.28 29.82 0.30%
QDEL 2025-07-03 09:00:5030.28 29.82 0.13%
QDEL 2025-07-03 10:00:5130.16 30.10 -0.17%
QDEL 2025-07-03 11:00:4929.90 29.84 -0.87%
QDEL 2025-07-03 12:00:5030.05 29.99 -0.54%
QDEL 2025-07-03 13:00:4430.13 30.12 -0.17%
QDEL 2025-07-03 14:00:4630.28 29.82 0.07%
QDEL 2025-07-03 15:00:4631.12 29.82 0.07%
QDEL 2025-07-03 18:00:490.00 0.00 0.07%
2025-07-07
QDEL 2025-07-07 05:00:5431.23 28.80 0.07%
QDEL 2025-07-07 06:00:5731.23 26.33 0.07%
QDEL 2025-07-07 07:00:4631.23 28.80 0.07%
QDEL 2025-07-07 08:00:5130.28 29.82 0.07%
QDEL 2025-07-07 09:00:5530.28 29.82 -0.99%
QDEL 2025-07-07 10:00:5529.94 29.82 -1.06%
QDEL 2025-07-07 11:00:5529.80 29.73 -1.36%
QDEL 2025-07-07 12:00:4929.68 29.64 -1.69%
QDEL 2025-07-07 13:00:4129.56 29.50 -2.19%
QDEL 2025-07-07 14:00:5029.51 29.46 -2.29%
QDEL 2025-07-07 15:00:3929.41 29.34 -2.65%
QDEL 2025-07-07 16:00:4929.26 29.24 -3.11%
QDEL 2025-07-07 17:00:4929.38 28.93 -4.14%
QDEL 2025-07-07 21:00:420.00 0.00 -4.14%
2025-07-08
QDEL 2025-07-08 05:00:5231.12 26.71 -4.14%
QDEL 2025-07-08 08:00:4829.38 29.23 -4.14%
QDEL 2025-07-08 09:00:4529.38 28.93 -4.14%
QDEL 2025-07-08 10:00:4729.62 29.52 1.26%
QDEL 2025-07-08 11:00:4330.93 30.87 5.66%
QDEL 2025-07-08 12:00:4730.58 30.53 4.47%
QDEL 2025-07-08 13:00:4530.58 30.50 4.37%
QDEL 2025-07-08 14:00:4830.51 30.46 4.21%
QDEL 2025-07-08 15:00:4830.39 30.32 3.78%
QDEL 2025-07-08 16:00:5230.83 30.82 5.37%
QDEL 2025-07-08 17:00:5231.12 30.24 5.68%
QDEL 2025-07-08 18:00:5531.12 30.24 6.54%
QDEL 2025-07-08 19:00:4931.12 30.79 6.54%
QDEL 2025-07-08 21:00:490.00 0.00 6.54%
2025-07-09
QDEL 2025-07-09 05:00:4631.12 29.55 6.54%
QDEL 2025-07-09 08:00:5030.94 30.51 -0.48%
QDEL 2025-07-09 09:00:4630.94 30.49 -0.72%
QDEL 2025-07-09 10:00:5031.03 30.81 0.31%
QDEL 2025-07-09 11:00:4630.29 30.20 -1.98%
QDEL 2025-07-09 12:00:5030.59 30.56 -0.86%
QDEL 2025-07-09 13:00:4630.81 30.80 0.00%
QDEL 2025-07-09 14:00:5131.06 31.02 0.75%
QDEL 2025-07-09 15:00:4431.07 31.05 0.86%
QDEL 2025-07-09 16:00:5431.63 31.62 2.84%
QDEL 2025-07-09 17:00:4831.83 31.40 2.04%
QDEL 2025-07-09 20:00:4831.85 31.40 2.04%
QDEL 2025-07-09 21:00:450.00 0.00 2.04%
2025-07-10
QDEL 2025-07-10 05:00:5632.74 30.12 2.04%
QDEL 2025-07-10 07:00:4932.74 27.54 2.04%
QDEL 2025-07-10 08:00:5331.85 31.40 2.04%
QDEL 2025-07-10 10:00:5131.69 31.61 0.36%
QDEL 2025-07-10 11:00:4732.24 32.17 1.98%
QDEL 2025-07-10 12:00:4532.42 32.38 2.69%
QDEL 2025-07-10 13:00:4532.35 32.27 2.34%
QDEL 2025-07-10 14:00:5132.40 32.35 2.56%
QDEL 2025-07-10 15:00:4631.85 31.79 0.81%
QDEL 2025-07-10 16:00:5331.63 31.62 0.26%
QDEL 2025-07-10 17:00:5031.85 31.40 0.41%
QDEL 2025-07-10 21:00:470.00 0.00 0.41%
2025-07-11
QDEL 2025-07-11 05:02:0632.64 29.99 0.41%
QDEL 2025-07-11 07:01:5731.85 31.40 0.41%
QDEL 2025-07-11 08:02:4631.69 31.40 0.41%
QDEL 2025-07-11 09:02:0531.50 31.40 0.41%
QDEL 2025-07-11 10:02:5731.16 31.02 -1.39%
QDEL 2025-07-11 11:01:5830.38 30.32 -3.77%
QDEL 2025-07-11 12:02:4530.33 30.31 -3.83%
QDEL 2025-07-11 13:02:0330.25 30.23 -4.18%
QDEL 2025-07-11 14:02:4330.46 30.44 -3.48%
QDEL 2025-07-11 15:01:5730.39 30.36 -3.71%
QDEL 2025-07-11 16:02:4330.65 30.20 -3.83%
QDEL 2025-07-11 17:02:0130.65 30.20 -4.22%
QDEL 2025-07-11 20:02:500.00 0.00 -4.22%
2025-07-14
QDEL 2025-07-14 05:01:5440.10 12.14 -4.22%
QDEL 2025-07-14 07:01:5530.65 30.20 -4.22%
QDEL 2025-07-14 08:02:4630.49 30.20 -4.22%
QDEL 2025-07-14 10:02:5129.11 29.00 -4.12%
QDEL 2025-07-14 11:01:5928.86 28.75 -4.69%
QDEL 2025-07-14 12:02:4429.28 29.21 -3.55%
QDEL 2025-07-14 13:01:5529.21 29.15 -3.55%
QDEL 2025-07-14 14:02:4828.94 28.91 -4.47%
QDEL 2025-07-14 15:02:0029.05 29.01 -4.12%
QDEL 2025-07-14 16:02:4329.15 28.85 -4.69%
QDEL 2025-07-14 17:01:5729.15 28.70 -4.88%
QDEL 2025-07-14 20:02:510.00 0.00 -4.88%
2025-07-15
QDEL 2025-07-15 05:01:5929.13 28.51 -4.88%
QDEL 2025-07-15 07:02:0429.14 28.70 -4.88%
QDEL 2025-07-15 08:02:5129.13 28.72 -4.88%
QDEL 2025-07-15 10:02:5428.91 28.81 0.07%
QDEL 2025-07-15 11:02:0428.41 28.37 -1.52%
QDEL 2025-07-15 12:02:5028.30 28.25 -1.88%
QDEL 2025-07-15 13:02:0328.12 28.09 -2.47%
QDEL 2025-07-15 14:02:4627.93 27.91 -3.03%
QDEL 2025-07-15 15:02:3328.06 28.03 -2.64%
QDEL 2025-07-15 16:02:4628.25 27.80 -3.00%
QDEL 2025-07-15 17:01:5528.25 27.80 -2.60%
QDEL 2025-07-15 20:02:500.00 0.00 -2.60%
2025-07-16
QDEL 2025-07-16 04:02:520.00 27.00 -2.60%
QDEL 2025-07-16 05:01:5340.10 27.00 -2.60%
QDEL 2025-07-16 07:02:0128.25 27.80 -2.60%
QDEL 2025-07-16 09:02:0628.24 27.99 -2.60%
QDEL 2025-07-16 10:02:4827.87 27.80 -0.35%
QDEL 2025-07-16 11:02:0127.68 27.62 -1.00%
QDEL 2025-07-16 12:02:5427.68 27.59 -1.04%
QDEL 2025-07-16 13:02:0227.66 27.62 -1.04%
QDEL 2025-07-16 14:02:4827.61 27.57 -1.21%
QDEL 2025-07-16 15:01:5927.76 27.75 -0.66%
QDEL 2025-07-16 16:02:4927.95 27.50 -1.28%
QDEL 2025-07-16 17:02:0527.95 27.04 0.00%
QDEL 2025-07-16 18:02:5627.95 27.00 0.00%
QDEL 2025-07-16 19:02:0328.25 27.80 0.00%
QDEL 2025-07-16 20:02:430.00 0.00 0.00%
2025-07-17
QDEL 2025-07-17 04:02:570.00 27.57 0.00%
QDEL 2025-07-17 05:04:1140.10 27.57 0.00%
QDEL 2025-07-17 06:09:4335.87 27.57 0.00%
QDEL 2025-07-17 07:02:0427.95 27.57 0.79%
QDEL 2025-07-17 09:02:0327.68 27.50 0.79%
QDEL 2025-07-17 10:02:5626.92 26.76 -2.47%
QDEL 2025-07-17 11:02:0427.19 27.12 -1.57%
QDEL 2025-07-17 12:02:5327.34 27.31 -0.89%
QDEL 2025-07-17 13:02:0527.23 27.20 -1.25%
QDEL 2025-07-17 14:02:4826.92 26.88 -2.40%
QDEL 2025-07-17 15:01:5726.75 26.71 -2.97%
QDEL 2025-07-17 16:02:5527.87 26.30 -3.18%
QDEL 2025-07-17 17:02:1427.05 26.75 -1.67%
QDEL 2025-07-17 20:02:480.00 0.00 -1.67%
2025-07-18
QDEL 2025-07-18 04:02:4427.93 26.50 -1.67%
QDEL 2025-07-18 05:02:1227.93 26.60 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.