| QDEL | 1970-01-01 03:00:00 | 279.00 | 203.00 | 7.21% |
| QDEL | 2020-11-12 15:01:50 | 224.00 | 200.00 | 8.75% |
| QDEL | 2020-11-12 16:01:51 | 218.00 | 217.75 | 8.86% |
| QDEL | 2020-11-12 17:01:54 | 214.00 | 213.50 | -1.40% |
| QDEL | 2020-11-12 18:01:52 | 218.75 | 218.40 | 1.86% |
| QDEL | 2020-11-12 19:01:51 | 217.16 | 216.50 | 0.88% |
| QDEL | 2020-11-12 20:01:51 | 213.58 | 213.05 | -1.08% |
| QDEL | 2020-11-12 21:01:51 | 210.76 | 210.27 | -2.12% |
| QDEL | 2020-11-12 22:01:51 | 212.38 | 211.90 | -1.39% |
| QDEL | 2020-11-12 23:01:50 | 212.26 | 209.00 | -2.09% |
| QDEL | 2020-11-13 01:09:37 | 212.10 | 210.00 | -3.46% |
| QDEL | 2020-11-13 02:01:50 | 212.10 | 210.00 | -3.46% |
| QDEL | 2020-11-13 03:01:50 | 211.87 | 210.00 | -3.46% |
| QDEL | 2020-11-13 04:01:50 | 211.87 | 210.00 | -3.46% |
| QDEL | 2020-11-13 05:01:50 | 211.87 | 210.00 | -3.46% |
| QDEL | 2020-11-13 06:01:51 | 211.87 | 210.00 | -3.46% |
| QDEL | 2020-11-13 07:01:50 | 211.87 | 210.00 | -3.46% |
| QDEL | 2020-11-13 08:01:52 | 211.87 | 210.00 | -3.46% |
| QDEL | 2020-11-13 09:01:52 | 211.87 | 210.00 | -3.46% |
| QDEL | 2020-11-13 10:01:52 | 211.87 | 210.00 | -3.46% |
| QDEL | 2020-11-13 11:01:50 | 217.76 | 210.00 | -3.46% |
| QDEL | 2020-11-13 12:01:51 | 217.76 | 184.00 | -3.46% |
| QDEL | 2020-11-13 13:01:52 | 217.76 | 184.00 | -3.46% |
| QDEL | 2020-11-13 14:01:50 | 217.76 | 210.50 | -3.46% |
| QDEL | 2020-11-13 15:01:52 | 217.00 | 212.00 | -3.46% |
| QDEL | 2020-11-13 16:01:51 | 212.50 | 212.00 | -2.48% |
| QDEL | 2020-11-13 17:02:02 | 216.90 | 216.34 | 3.19% |
| QDEL | 2020-11-13 18:01:53 | 208.54 | 207.18 | -0.92% |
| QDEL | 2020-11-13 19:01:51 | 204.96 | 204.47 | -2.58% |
| QDEL | 2020-11-13 20:01:51 | 204.00 | 203.59 | -3.16% |
| QDEL | 2020-11-13 21:01:52 | 201.32 | 200.93 | -4.41% |
| QDEL | 2020-11-13 22:01:53 | 201.56 | 201.18 | -4.17% |
| QDEL | 2020-11-13 23:01:51 | 201.53 | 198.25 | -5.51% |
| QDEL | 2020-11-14 01:08:15 | 199.13 | 198.30 | -6.46% |
| QDEL | 2020-11-14 02:01:50 | 199.13 | 198.66 | -6.15% |
| QDEL | 2020-11-14 03:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 04:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 05:01:52 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 06:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 07:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 08:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 09:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 10:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 11:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 12:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 13:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 14:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 15:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 16:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 17:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 18:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 19:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 20:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 21:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 22:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-14 23:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 01:12:45 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 02:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 03:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 04:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 05:01:49 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 06:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 07:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 08:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 09:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 10:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 11:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 12:01:52 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 13:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 14:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 15:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 16:01:52 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 17:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 18:01:52 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 19:01:52 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 20:01:52 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 21:01:52 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 22:01:52 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-15 23:01:58 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 01:10:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 02:01:53 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 03:01:49 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 04:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 05:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 06:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 07:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 08:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 09:01:50 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 10:01:51 | 203.00 | 200.00 | -5.66% |
| QDEL | 2020-11-16 11:01:52 | 203.00 | 199.09 | -5.66% |
| QDEL | 2020-11-16 12:01:51 | 203.00 | 199.09 | -5.66% |
| QDEL | 2020-11-16 13:01:51 | 203.00 | 199.09 | -5.66% |
| QDEL | 2020-11-16 14:01:52 | 220.00 | 198.00 | -6.60% |
| QDEL | 2020-11-16 15:01:51 | 195.00 | 189.00 | -9.43% |
| QDEL | 2020-11-16 16:01:55 | 193.00 | 192.00 | -9.43% |
| QDEL | 2020-11-16 17:01:58 | 192.51 | 191.84 | -3.63% |
| QDEL | 2020-11-16 18:01:53 | 195.06 | 194.61 | -2.76% |
| QDEL | 2020-11-16 19:01:52 | 193.10 | 192.59 | -3.70% |
| QDEL | 2020-11-16 20:01:52 | 191.20 | 190.69 | -4.66% |
| QDEL | 2020-11-16 21:01:53 | 190.89 | 190.62 | -4.68% |
| QDEL | 2020-11-16 22:01:53 | 190.95 | 190.75 | -4.56% |
| QDEL | 2020-11-16 23:01:51 | 191.63 | 190.00 | -4.63% |
| QDEL | 2020-11-17 01:08:05 | 193.75 | 191.40 | 0.39% |
| QDEL | 2020-11-17 02:01:51 | 197.00 | 193.00 | 0.52% |
| QDEL | 2020-11-17 03:01:51 | 197.00 | 193.00 | 0.52% |
| QDEL | 2020-11-17 04:01:51 | 197.00 | 193.00 | 0.52% |
| QDEL | 2020-11-17 05:01:51 | 197.00 | 193.00 | 0.52% |
| QDEL | 2020-11-17 06:01:52 | 197.00 | 193.00 | 0.52% |
| QDEL | 2020-11-17 07:01:51 | 197.00 | 193.00 | 0.52% |
| QDEL | 2020-11-17 08:01:51 | 197.00 | 193.00 | 0.52% |
| QDEL | 2020-11-17 09:01:52 | 197.00 | 193.00 | 0.52% |
| QDEL | 2020-11-17 10:01:52 | 197.00 | 193.00 | 0.52% |
| QDEL | 2020-11-17 11:01:51 | 197.00 | 185.50 | 0.52% |
| QDEL | 2020-11-17 12:01:53 | 197.00 | 185.50 | 0.52% |
| QDEL | 2020-11-17 13:01:54 | 197.00 | 185.50 | 0.52% |
| QDEL | 2020-11-17 14:01:52 | 300.00 | 187.83 | 0.87% |
| QDEL | 2020-11-17 15:01:53 | 210.00 | 192.09 | 0.00% |
| QDEL | 2020-11-17 16:01:52 | 193.50 | 193.00 | 0.00% |
| QDEL | 2020-11-17 17:03:46 | 198.49 | 197.99 | 3.85% |
| QDEL | 2020-11-17 18:01:52 | 197.37 | 196.61 | 1.90% |
| QDEL | 2020-11-17 19:01:52 | 195.87 | 195.50 | 0.56% |
| QDEL | 2020-11-17 20:01:51 | 193.43 | 193.08 | 1.98% |
| QDEL | 2020-11-17 21:01:52 | 192.18 | 191.86 | 1.00% |
| QDEL | 2020-11-17 22:01:52 | 194.83 | 194.55 | 1.30% |
| QDEL | 2020-11-17 23:01:52 | 194.95 | 194.72 | 1.51% |
| QDEL | 2020-11-18 01:06:55 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 02:03:43 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 03:01:50 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 04:01:50 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 05:01:52 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 06:01:51 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 07:01:53 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 08:01:50 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 09:01:51 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 10:01:52 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 11:01:52 | 196.19 | 193.18 | 0.04% |
| QDEL | 2020-11-18 12:01:55 | 220.00 | 193.18 | 0.04% |
| QDEL | 2020-11-18 13:01:53 | 220.00 | 194.59 | 0.04% |
| QDEL | 2020-11-18 14:01:52 | 199.32 | 193.50 | 0.57% |
| QDEL | 2020-11-18 15:01:53 | 198.00 | 193.50 | 2.33% |
| QDEL | 2020-11-18 16:01:54 | 195.99 | 195.00 | 2.33% |
| QDEL | 2020-11-18 17:02:57 | 192.65 | 191.86 | -3.72% |
| QDEL | 2020-11-18 18:01:55 | 189.56 | 189.16 | -3.57% |
| QDEL | 2020-11-18 19:01:53 | 185.32 | 185.10 | -4.90% |
| QDEL | 2020-11-18 20:01:53 | 185.75 | 185.45 | -4.70% |
| QDEL | 2020-11-18 21:01:51 | 185.62 | 185.37 | -4.81% |
| QDEL | 2020-11-18 22:01:53 | 187.50 | 187.30 | -3.75% |
| QDEL | 2020-11-18 23:01:52 | 187.18 | 187.05 | -3.89% |
| QDEL | 2020-11-19 01:07:05 | 188.60 | 186.74 | -3.47% |
| QDEL | 2020-11-19 02:01:50 | 188.60 | 187.50 | -3.47% |
| QDEL | 2020-11-19 03:01:53 | 187.11 | 186.69 | -3.47% |
| QDEL | 2020-11-19 04:01:51 | 185.90 | 185.51 | -3.47% |
| QDEL | 2020-11-19 05:01:51 | 185.70 | 185.40 | -3.47% |
| QDEL | 2020-11-19 06:01:52 | 185.55 | 185.34 | -3.47% |
| QDEL | 2020-11-19 07:01:52 | 186.50 | 186.13 | -3.47% |
| QDEL | 2020-11-19 08:01:50 | 185.99 | 185.67 | -3.47% |
| QDEL | 2020-11-19 09:01:51 | 187.33 | 187.13 | -3.47% |
| QDEL | 2020-11-19 10:01:51 | 187.17 | 186.90 | -3.47% |
| QDEL | 2020-11-19 11:01:53 | 187.17 | 186.90 | -3.47% |
| QDEL | 2020-11-19 12:01:52 | 193.00 | 186.90 | -3.47% |
| QDEL | 2020-11-19 13:01:51 | 188.00 | 187.50 | -3.47% |
| QDEL | 2020-11-19 14:01:53 | 194.00 | 187.50 | -3.47% |
| QDEL | 2020-11-19 15:01:53 | 189.99 | 188.00 | -3.47% |
| QDEL | 2020-11-19 16:01:53 | 189.00 | 188.29 | -3.32% |
| QDEL | 2020-11-19 17:03:35 | 191.37 | 190.97 | 1.59% |
| QDEL | 2020-11-19 18:01:55 | 187.57 | 187.16 | -0.29% |
| QDEL | 2020-11-19 19:02:07 | 187.93 | 187.37 | -0.28% |
| QDEL | 2020-11-19 20:01:53 | 188.00 | 187.67 | -0.10% |
| QDEL | 2020-11-19 21:01:52 | 190.79 | 190.33 | 1.32% |
| QDEL | 2020-11-19 22:01:52 | 190.98 | 190.66 | 1.47% |
| QDEL | 2020-11-19 23:01:52 | 191.16 | 190.93 | 1.61% |
| QDEL | 2020-11-20 01:07:58 | 190.99 | 189.00 | 0.69% |
| QDEL | 2020-11-20 02:01:51 | 190.99 | 189.00 | 0.69% |
| QDEL | 2020-11-20 03:01:51 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 04:01:50 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 05:01:51 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 06:01:51 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 07:01:50 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 08:01:51 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 09:01:54 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 10:01:53 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 11:01:51 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 12:01:52 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 13:01:53 | 194.00 | 151.70 | 0.95% |
| QDEL | 2020-11-20 14:01:52 | 194.00 | 185.00 | 0.95% |
| QDEL | 2020-11-20 15:01:53 | 194.00 | 191.00 | 0.95% |
| QDEL | 2020-11-20 16:01:53 | 192.00 | 191.60 | 0.95% |
| QDEL | 2020-11-20 17:02:07 | 190.12 | 189.66 | -0.52% |
| QDEL | 2020-11-20 18:01:54 | 187.31 | 187.13 | -2.02% |
| QDEL | 2020-11-20 19:01:53 | 188.20 | 187.93 | -1.46% |
| QDEL | 2020-11-20 20:01:51 | 188.17 | 187.94 | -1.53% |
| QDEL | 2020-11-20 21:01:54 | 188.10 | 187.76 | -1.59% |
| QDEL | 2020-11-20 22:01:52 | 187.72 | 187.50 | -1.77% |
| QDEL | 2020-11-20 23:01:50 | 187.20 | 187.08 | -2.01% |
| QDEL | 2020-11-21 01:07:05 | 187.75 | 187.56 | -2.15% |
| QDEL | 2020-11-21 02:01:50 | 187.69 | 187.50 | -2.15% |
| QDEL | 2020-11-21 03:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 04:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 05:01:50 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 06:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 07:01:53 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 08:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 09:01:49 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 10:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 11:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 12:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 13:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 14:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 15:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 16:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 17:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 18:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 19:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 20:01:53 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 21:01:53 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 22:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-21 23:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 01:10:15 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 02:01:50 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 03:01:49 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 04:01:49 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 05:01:49 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 06:01:50 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 07:01:50 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 08:01:50 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 09:01:50 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 10:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 11:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 12:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 13:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 14:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 15:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 16:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 17:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 18:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 19:01:54 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 20:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 21:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 22:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-22 23:01:56 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 01:09:09 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 02:01:50 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 03:01:49 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 04:01:50 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 05:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 06:01:50 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 07:01:52 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 08:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 09:01:51 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 10:01:53 | 192.00 | 180.25 | -1.81% |
| QDEL | 2020-11-23 11:01:52 | 192.00 | 187.00 | -1.81% |
| QDEL | 2020-11-23 12:01:54 | 189.50 | 187.00 | -1.81% |
| QDEL | 2020-11-23 13:01:52 | 189.50 | 187.00 | -2.07% |
| QDEL | 2020-11-23 14:01:52 | 189.50 | 187.00 | -2.07% |
| QDEL | 2020-11-23 15:01:53 | 189.50 | 186.31 | -2.07% |
| QDEL | 2020-11-23 16:01:53 | 187.30 | 186.31 | -1.91% |
| QDEL | 2020-11-23 17:02:04 | 183.01 | 182.37 | -2.53% |
| QDEL | 2020-11-23 18:01:56 | 181.54 | 181.21 | -3.25% |
| QDEL | 2020-11-23 19:01:54 | 180.09 | 179.59 | -4.02% |
| QDEL | 2020-11-23 20:01:52 | 178.32 | 178.10 | -4.94% |
| QDEL | 2020-11-23 21:01:52 | 178.25 | 178.10 | -4.98% |
| QDEL | 2020-11-23 22:01:52 | 177.13 | 176.80 | -5.67% |
| QDEL | 2020-11-23 23:01:52 | 176.10 | 176.03 | -6.11% |
| QDEL | 2020-11-24 01:07:12 | 178.00 | 176.12 | -5.53% |
| QDEL | 2020-11-24 02:01:51 | 178.00 | 176.17 | -5.53% |
| QDEL | 2020-11-24 03:01:52 | 180.00 | 175.00 | -5.24% |
| QDEL | 2020-11-24 04:01:51 | 180.00 | 175.00 | -5.24% |
| QDEL | 2020-11-24 05:01:52 | 180.00 | 175.00 | -5.24% |
| QDEL | 2020-11-24 06:01:50 | 180.00 | 175.00 | -5.24% |
| QDEL | 2020-11-24 07:01:52 | 180.00 | 175.00 | -5.24% |
| QDEL | 2020-11-24 08:01:50 | 180.00 | 175.00 | -5.24% |
| QDEL | 2020-11-24 09:01:56 | 180.00 | 175.00 | -5.24% |
| QDEL | 2020-11-24 10:01:53 | 180.00 | 175.00 | -5.24% |
| QDEL | 2020-11-24 11:01:54 | 180.00 | 175.00 | -5.24% |
| QDEL | 2020-11-24 12:01:57 | 209.00 | 176.11 | -5.24% |
| QDEL | 2020-11-24 13:01:53 | 185.00 | 176.11 | -5.24% |
| QDEL | 2020-11-24 14:02:01 | 185.00 | 175.89 | -4.59% |
| QDEL | 2020-11-24 15:01:54 | 185.00 | 175.60 | -5.70% |
| QDEL | 2020-11-24 16:01:57 | 178.49 | 176.51 | -5.05% |
| QDEL | 2020-11-24 17:03:20 | 168.76 | 168.40 | -4.87% |
| QDEL | 2020-11-24 18:01:58 | 168.50 | 168.01 | -5.12% |
| QDEL | 2020-11-24 19:03:07 | 167.40 | 167.10 | -5.56% |
| QDEL | 2020-11-24 20:01:52 | 168.33 | 168.07 | -5.07% |
| QDEL | 2020-11-24 21:01:52 | 169.48 | 169.16 | -4.42% |
| QDEL | 2020-11-24 22:01:53 | 174.28 | 174.04 | -1.68% |
| QDEL | 2020-11-24 23:01:52 | 174.99 | 173.89 | -1.82% |
| QDEL | 2020-11-25 01:06:57 | 175.00 | 171.99 | -0.29% |
| QDEL | 2020-11-25 02:01:51 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 03:01:52 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 04:01:52 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 05:01:53 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 06:01:51 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 07:01:53 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 08:01:50 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 09:01:50 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 10:01:52 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 11:01:51 | 175.00 | 172.00 | -0.29% |
| QDEL | 2020-11-25 12:01:52 | 178.00 | 170.00 | -0.29% |
| QDEL | 2020-11-25 13:01:53 | 178.00 | 170.00 | -0.29% |
| QDEL | 2020-11-25 14:01:53 | 178.00 | 170.00 | -0.29% |
| QDEL | 2020-11-25 15:01:53 | 178.00 | 174.20 | 0.57% |
| QDEL | 2020-11-25 16:01:52 | 176.33 | 175.00 | 0.57% |
| QDEL | 2020-11-25 18:01:57 | 180.20 | 179.82 | 3.75% |
| QDEL | 2020-11-25 19:01:53 | 179.38 | 179.00 | 3.27% |
| QDEL | 2020-11-25 20:01:53 | 180.46 | 179.68 | 3.73% |
| QDEL | 2020-11-25 21:01:52 | 179.95 | 179.60 | 3.53% |
| QDEL | 2020-11-25 22:01:55 | 181.38 | 181.10 | 4.44% |
| QDEL | 2020-11-25 23:01:53 | 182.00 | 180.00 | 4.18% |
| QDEL | 2020-11-26 01:08:28 | 182.49 | 180.50 | 2.95% |
| QDEL | 2020-11-26 02:01:51 | 182.49 | 180.21 | 2.52% |
| QDEL | 2020-11-26 03:01:51 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 04:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 05:01:54 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 06:01:52 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 07:01:52 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 08:01:51 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 09:01:51 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 10:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 11:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 12:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 13:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 14:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 15:01:52 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 16:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 17:01:51 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 18:01:52 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 19:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 20:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 21:01:55 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 22:01:54 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-26 23:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 01:09:19 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 02:01:52 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 03:01:52 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 04:01:51 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 05:01:53 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 06:01:52 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 07:01:52 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 08:01:51 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 09:01:51 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 10:01:51 | 182.49 | 180.11 | 2.47% |
| QDEL | 2020-11-27 12:02:48 | 182.49 | 178.00 | 2.47% |
| QDEL | 2020-11-27 13:01:56 | 182.49 | 180.76 | 2.47% |
| QDEL | 2020-11-27 14:01:51 | 191.80 | 180.76 | 2.47% |
| QDEL | 2020-11-27 15:01:51 | 188.00 | 178.00 | 2.67% |
| QDEL | 2020-11-27 16:01:54 | 188.00 | 182.00 | 3.81% |
| QDEL | 2020-11-27 17:01:56 | 183.54 | 183.00 | 1.41% |
| QDEL | 2020-11-27 18:02:24 | 187.00 | 186.84 | 3.64% |
| QDEL | 2020-11-27 19:02:03 | 187.26 | 187.01 | 3.70% |
| QDEL | 2020-11-27 20:01:55 | 188.80 | 187.50 | 4.21% |
| QDEL | 2020-11-27 21:01:54 | 189.00 | 187.78 | 4.09% |
| QDEL | 2020-11-27 22:01:55 | 189.00 | 187.00 | 4.09% |
| QDEL | 2020-11-27 23:01:54 | 189.00 | 188.00 | 4.09% |
| QDEL | 2020-11-28 01:07:25 | 189.00 | 188.00 | 2.54% |
| QDEL | 2020-11-28 02:01:52 | 189.00 | 188.00 | 2.54% |
| QDEL | 2020-11-28 03:01:53 | 189.00 | 188.00 | 2.54% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85