investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2024-06-27
QDEL 2024-06-27 03:02:310.00 0.00 2.61%
QDEL 2024-06-27 04:02:400.00 21.44 2.61%
QDEL 2024-06-27 05:02:3337.64 33.76 2.61%
QDEL 2024-06-27 08:02:4834.67 33.76 2.61%
QDEL 2024-06-27 10:02:3533.39 33.24 -1.58%
QDEL 2024-06-27 11:02:3233.43 33.41 -1.06%
QDEL 2024-06-27 12:02:3433.64 33.60 -0.43%
QDEL 2024-06-27 13:02:2933.69 33.67 -0.27%
QDEL 2024-06-27 14:02:4133.56 33.53 -0.61%
QDEL 2024-06-27 15:02:2933.52 33.48 -0.76%
QDEL 2024-06-27 16:02:3633.89 32.88 -0.70%
QDEL 2024-06-27 17:02:3433.89 33.20 -2.58%
QDEL 2024-06-27 19:02:4834.10 33.20 0.39%
QDEL 2024-06-27 20:02:530.00 0.00 0.39%
2024-06-28
QDEL 2024-06-28 04:02:370.00 21.44 0.39%
QDEL 2024-06-28 05:02:3637.01 28.76 0.39%
QDEL 2024-06-28 08:02:3434.09 32.53 0.39%
QDEL 2024-06-28 09:02:3234.09 33.16 0.39%
QDEL 2024-06-28 10:02:3833.08 33.03 -1.45%
QDEL 2024-06-28 11:02:3533.01 32.98 -1.60%
QDEL 2024-06-28 12:02:4133.55 33.50 0.09%
QDEL 2024-06-28 13:02:3533.30 33.26 -0.71%
QDEL 2024-06-28 14:02:3333.03 33.01 -1.51%
QDEL 2024-06-28 15:02:3632.90 32.89 -1.90%
QDEL 2024-06-28 16:02:3633.58 21.44 -0.92%
QDEL 2024-06-28 17:02:3837.01 32.79 -0.92%
QDEL 2024-06-28 18:02:3137.01 32.79 -1.58%
QDEL 2024-06-28 20:03:090.00 0.00 -1.58%
2024-07-01
QDEL 2024-07-01 04:02:580.00 21.44 -1.58%
QDEL 2024-07-01 05:02:3837.01 28.76 -1.58%
QDEL 2024-07-01 07:02:3937.01 30.02 -1.58%
QDEL 2024-07-01 08:02:4834.09 30.02 -1.58%
QDEL 2024-07-01 10:03:4533.97 33.85 2.03%
QDEL 2024-07-01 11:02:3332.63 32.58 -1.82%
QDEL 2024-07-01 12:02:3532.48 32.45 -2.27%
QDEL 2024-07-01 13:02:3731.97 31.92 -3.79%
QDEL 2024-07-01 14:02:3832.04 31.98 -3.58%
QDEL 2024-07-01 15:02:3031.89 31.82 -4.03%
QDEL 2024-07-01 16:02:3634.48 31.50 -4.74%
QDEL 2024-07-01 17:02:2632.25 31.63 -4.79%
QDEL 2024-07-01 18:02:3734.48 31.63 -4.79%
QDEL 2024-07-01 20:03:040.00 0.00 -4.79%
2024-07-02
QDEL 2024-07-02 05:02:4137.41 28.81 -4.79%
QDEL 2024-07-02 08:02:5335.27 28.81 -4.79%
QDEL 2024-07-02 09:02:5132.30 28.76 -4.79%
QDEL 2024-07-02 10:03:4031.16 31.04 -1.72%
QDEL 2024-07-02 11:02:3331.32 31.29 -0.99%
QDEL 2024-07-02 12:02:4231.34 31.30 -0.93%
QDEL 2024-07-02 13:02:3231.34 31.31 -0.93%
QDEL 2024-07-02 14:02:4131.48 31.45 -0.51%
QDEL 2024-07-02 15:02:2731.39 31.36 -0.78%
QDEL 2024-07-02 16:02:4341.07 30.75 -0.81%
QDEL 2024-07-02 17:02:3534.73 30.75 -0.85%
QDEL 2024-07-02 18:02:4034.73 30.50 -0.85%
QDEL 2024-07-02 20:03:240.00 0.00 -0.85%
2024-07-03
QDEL 2024-07-03 10:02:3731.10 30.99 -1.14%
QDEL 2024-07-03 11:02:3630.74 30.68 -1.99%
QDEL 2024-07-03 12:02:3930.82 30.78 -1.83%
QDEL 2024-07-03 13:02:3734.98 30.50 -1.11%
QDEL 2024-07-03 14:02:3734.84 30.50 -1.12%
QDEL 2024-07-03 17:02:360.00 0.00 -1.12%
2024-07-05
QDEL 2024-07-05 04:02:390.00 21.44 -1.12%
QDEL 2024-07-05 05:02:3537.41 27.71 -1.12%
QDEL 2024-07-05 07:02:4334.84 27.71 -1.12%
QDEL 2024-07-05 09:03:0234.84 28.18 -1.12%
QDEL 2024-07-05 10:03:4530.72 30.64 -1.15%
QDEL 2024-07-05 11:02:3731.18 31.14 0.51%
QDEL 2024-07-05 12:02:3531.21 31.17 0.64%
QDEL 2024-07-05 13:02:3431.10 31.07 0.22%
QDEL 2024-07-05 14:02:3131.29 31.25 0.80%
QDEL 2024-07-05 15:02:3231.19 31.15 0.48%
QDEL 2024-07-05 16:02:4031.87 30.79 0.80%
QDEL 2024-07-05 17:02:3531.87 30.57 0.81%
QDEL 2024-07-05 18:02:3332.10 30.57 0.81%
QDEL 2024-07-05 20:03:310.00 0.00 2.10%
2024-07-08
QDEL 2024-07-08 05:02:3743.20 27.71 2.10%
QDEL 2024-07-08 07:02:4134.84 30.32 2.10%
QDEL 2024-07-08 10:04:2731.30 31.17 -0.10%
QDEL 2024-07-08 11:02:2930.92 30.88 -0.87%
QDEL 2024-07-08 12:02:4230.31 30.28 -3.06%
QDEL 2024-07-08 13:02:4030.28 30.25 -3.29%
QDEL 2024-07-08 14:02:3630.18 30.15 -3.51%
QDEL 2024-07-08 15:02:3130.21 30.20 -3.39%
QDEL 2024-07-08 16:02:4330.95 30.02 -2.90%
QDEL 2024-07-08 17:02:3430.95 30.02 -2.88%
QDEL 2024-07-08 18:02:3633.70 30.02 -2.88%
QDEL 2024-07-08 20:03:190.00 0.00 -2.88%
2024-07-09
QDEL 2024-07-09 05:02:3643.20 23.78 -2.88%
QDEL 2024-07-09 07:03:0334.89 27.81 -2.88%
QDEL 2024-07-09 09:03:0234.89 27.71 -2.88%
QDEL 2024-07-09 10:03:1029.95 29.89 -1.31%
QDEL 2024-07-09 11:02:5730.06 30.02 -1.02%
QDEL 2024-07-09 12:02:5929.99 29.95 -1.31%
QDEL 2024-07-09 13:06:4930.16 30.10 -0.74%
QDEL 2024-07-09 14:04:4830.07 30.05 -0.99%
QDEL 2024-07-09 15:02:4829.89 29.85 -1.60%
QDEL 2024-07-09 16:03:1130.59 29.83 -1.12%
QDEL 2024-07-09 17:03:1030.59 29.83 -1.15%
QDEL 2024-07-09 18:02:5332.61 29.83 -1.15%
QDEL 2024-07-09 19:08:2234.73 29.83 -1.15%
QDEL 2024-07-09 20:02:500.00 0.00 -1.15%
2024-07-10
QDEL 2024-07-10 05:02:5743.20 23.78 -1.15%
QDEL 2024-07-10 06:06:1443.20 24.49 -1.15%
QDEL 2024-07-10 07:04:0435.27 25.61 -1.15%
QDEL 2024-07-10 08:03:0834.73 29.38 -1.15%
QDEL 2024-07-10 09:02:5732.00 29.38 -1.15%
QDEL 2024-07-10 10:02:5929.96 29.91 -0.33%
QDEL 2024-07-10 11:02:4829.90 29.84 -0.63%
QDEL 2024-07-10 12:03:0530.08 30.03 0.13%
QDEL 2024-07-10 13:02:5530.08 30.07 0.23%
QDEL 2024-07-10 14:03:3830.22 30.20 0.66%
QDEL 2024-07-10 15:02:3830.16 30.12 0.43%
QDEL 2024-07-10 16:03:1130.54 29.70 -0.16%
QDEL 2024-07-10 17:03:0630.54 29.70 -0.17%
QDEL 2024-07-10 18:03:0134.73 29.70 -0.17%
QDEL 2024-07-10 20:03:500.00 0.00 -0.17%
2024-07-11
QDEL 2024-07-11 05:02:5143.20 24.70 -0.17%
QDEL 2024-07-11 07:02:4937.97 28.96 -0.17%
QDEL 2024-07-11 08:03:2635.82 29.38 -0.17%
QDEL 2024-07-11 10:03:3631.85 31.77 6.30%
QDEL 2024-07-11 11:03:0331.58 31.51 5.30%
QDEL 2024-07-11 12:03:4231.15 31.10 3.93%
QDEL 2024-07-11 13:03:0131.08 31.04 3.60%
QDEL 2024-07-11 14:04:1331.39 31.37 4.73%
QDEL 2024-07-11 15:03:0531.33 31.31 4.53%
QDEL 2024-07-11 16:03:5132.00 30.87 5.06%
QDEL 2024-07-11 17:03:0232.00 30.87 5.07%
QDEL 2024-07-11 18:03:2932.00 30.56 5.07%
QDEL 2024-07-11 20:02:500.00 0.00 5.07%
2024-07-12
QDEL 2024-07-12 05:02:1835.06 27.95 5.07%
QDEL 2024-07-12 07:02:2035.06 28.01 5.07%
QDEL 2024-07-12 08:02:5832.29 30.58 5.07%
QDEL 2024-07-12 09:02:1635.06 31.53 5.07%
QDEL 2024-07-12 10:02:4931.74 31.69 0.73%
QDEL 2024-07-12 11:02:2032.53 32.47 3.44%
QDEL 2024-07-12 12:02:4732.39 32.36 2.97%
QDEL 2024-07-12 13:02:2032.38 32.34 2.90%
QDEL 2024-07-12 14:02:5532.42 32.40 3.10%
QDEL 2024-07-12 15:02:2132.47 32.43 3.20%
QDEL 2024-07-12 16:02:5035.20 32.38 3.00%
QDEL 2024-07-12 17:02:2235.20 32.38 2.86%
QDEL 2024-07-12 20:02:510.00 0.00 2.86%
2024-07-15
QDEL 2024-07-15 05:02:1643.20 32.40 2.86%
QDEL 2024-07-15 07:02:1435.82 32.40 2.86%
QDEL 2024-07-15 10:02:5931.91 31.84 -1.59%
QDEL 2024-07-15 11:02:1331.38 31.35 -3.24%
QDEL 2024-07-15 12:02:5331.55 31.52 -2.70%
QDEL 2024-07-15 13:02:1331.49 31.47 -2.89%
QDEL 2024-07-15 14:02:5331.64 31.62 -2.41%
QDEL 2024-07-15 15:02:1331.73 31.71 -2.16%
QDEL 2024-07-15 16:02:4932.40 31.20 -1.91%
QDEL 2024-07-15 17:02:1232.40 31.20 -0.74%
QDEL 2024-07-15 18:02:5635.82 31.20 -0.74%
QDEL 2024-07-15 20:02:560.00 0.00 -0.74%
2024-07-16
QDEL 2024-07-16 05:02:2543.20 27.26 -0.74%
QDEL 2024-07-16 07:02:2335.82 27.26 -0.74%
QDEL 2024-07-16 08:02:4632.99 27.26 0.00%
QDEL 2024-07-16 09:02:1833.00 28.18 -0.03%
QDEL 2024-07-16 10:02:5432.24 32.17 1.39%
QDEL 2024-07-16 11:02:2132.04 32.00 0.71%
QDEL 2024-07-16 12:02:5432.40 32.37 1.88%
QDEL 2024-07-16 13:02:2032.96 32.93 3.61%
QDEL 2024-07-16 14:02:5433.50 33.45 5.28%
QDEL 2024-07-16 15:02:1633.64 33.62 5.71%
QDEL 2024-07-16 16:02:4835.00 31.35 7.32%
QDEL 2024-07-16 17:02:2634.82 33.48 7.77%
QDEL 2024-07-16 18:02:5834.15 34.00 7.77%
QDEL 2024-07-16 20:02:540.00 0.00 7.02%
2024-07-17
QDEL 2024-07-17 05:02:2337.66 30.00 7.02%
QDEL 2024-07-17 08:02:5337.66 30.00 0.00%
QDEL 2024-07-17 09:02:2335.00 34.15 0.00%
QDEL 2024-07-17 10:02:5434.80 34.74 2.01%
QDEL 2024-07-17 11:02:2134.86 34.80 2.20%
QDEL 2024-07-17 12:02:5335.02 34.96 2.67%
QDEL 2024-07-17 13:02:3934.96 34.91 2.52%
QDEL 2024-07-17 14:02:5134.94 34.88 2.33%
QDEL 2024-07-17 15:02:2634.88 34.84 2.23%
QDEL 2024-07-17 16:02:4735.25 28.07 2.20%
QDEL 2024-07-17 17:02:1835.25 34.17 2.05%
QDEL 2024-07-17 18:02:5135.25 28.07 2.05%
QDEL 2024-07-17 20:02:520.00 0.00 2.05%
2024-07-18
QDEL 2024-07-18 05:04:1738.75 27.26 2.05%
QDEL 2024-07-18 06:06:1938.75 35.35 2.05%
QDEL 2024-07-18 07:02:2338.35 28.45 1.46%
QDEL 2024-07-18 08:02:4735.69 28.45 0.00%
QDEL 2024-07-18 09:02:3038.75 28.45 0.00%
QDEL 2024-07-18 10:02:4935.19 35.11 0.91%
QDEL 2024-07-18 11:02:2635.09 35.05 0.67%
QDEL 2024-07-18 12:02:4434.80 34.78 -0.18%
QDEL 2024-07-18 13:02:2834.78 34.73 -0.20%
QDEL 2024-07-18 14:02:4933.42 33.38 -4.16%
QDEL 2024-07-18 15:02:2933.72 33.66 -3.40%
QDEL 2024-07-18 16:02:5135.25 28.45 -4.83%
QDEL 2024-07-18 17:02:3133.85 32.55 -4.76%
QDEL 2024-07-18 18:02:4935.25 30.14 -4.76%
QDEL 2024-07-18 19:02:3035.25 30.32 -4.76%
QDEL 2024-07-18 20:02:480.00 0.00 -4.76%
2024-07-19
QDEL 2024-07-19 05:02:3438.75 27.26 -4.76%
QDEL 2024-07-19 07:02:2936.09 27.26 -4.76%
QDEL 2024-07-19 08:02:4236.09 27.26 0.00%
QDEL 2024-07-19 09:02:3135.33 27.26 0.00%
QDEL 2024-07-19 10:02:4433.59 33.53 1.09%
QDEL 2024-07-19 11:02:3633.43 33.36 0.55%
QDEL 2024-07-19 12:02:4033.83 33.76 1.69%
QDEL 2024-07-19 13:02:3734.05 34.00 2.32%
QDEL 2024-07-19 14:02:4334.12 34.08 2.55%
QDEL 2024-07-19 15:02:3534.45 34.42 3.53%
QDEL 2024-07-19 16:02:3735.00 34.02 4.28%
QDEL 2024-07-19 17:02:2935.00 34.02 4.49%
QDEL 2024-07-19 18:02:3935.00 30.25 4.49%
QDEL 2024-07-19 20:02:430.00 0.00 4.49%
2024-07-22
QDEL 2024-07-22 05:02:3538.75 27.26 4.49%
QDEL 2024-07-22 07:02:2738.16 30.19 4.49%
QDEL 2024-07-22 08:02:4938.30 30.19 0.00%
QDEL 2024-07-22 10:02:4935.09 34.97 0.99%
QDEL 2024-07-22 11:02:2935.52 35.47 2.44%
QDEL 2024-07-22 12:02:4835.63 35.59 2.77%
QDEL 2024-07-22 13:02:1835.23 35.19 1.57%
QDEL 2024-07-22 14:02:4435.29 35.20 1.78%
QDEL 2024-07-22 15:02:2535.33 35.29 1.87%
QDEL 2024-07-22 16:02:4735.75 34.69 2.08%
QDEL 2024-07-22 17:02:2735.75 34.70 0.03%
QDEL 2024-07-22 18:02:4235.75 34.71 0.03%
QDEL 2024-07-22 19:02:2935.75 34.70 0.03%
QDEL 2024-07-22 20:02:460.00 0.00 0.03%
2024-07-23
QDEL 2024-07-23 05:02:2243.20 27.26 0.03%
QDEL 2024-07-23 07:02:2839.18 27.26 0.03%
QDEL 2024-07-23 08:02:4439.18 27.26 0.00%
QDEL 2024-07-23 09:02:2645.13 23.84 0.00%
QDEL 2024-07-23 10:02:4436.17 36.12 2.22%
QDEL 2024-07-23 11:02:2836.11 36.04 1.99%
QDEL 2024-07-23 12:02:4336.30 36.25 2.57%
QDEL 2024-07-23 13:02:2636.41 36.38 2.94%
QDEL 2024-07-23 14:02:4336.87 36.82 4.21%
QDEL 2024-07-23 15:02:2837.05 37.02 4.79%
QDEL 2024-07-23 16:02:4237.37 36.70 4.50%
QDEL 2024-07-23 17:02:2637.37 36.70 4.41%
QDEL 2024-07-23 18:02:3937.37 36.70 4.92%
QDEL 2024-07-23 20:02:400.00 0.00 4.92%
2024-07-24
QDEL 2024-07-24 05:02:2942.01 33.85 4.92%
QDEL 2024-07-24 06:02:4242.01 37.03 4.92%
QDEL 2024-07-24 07:02:2740.43 37.03 4.92%
QDEL 2024-07-24 08:02:4140.43 37.03 0.00%
QDEL 2024-07-24 09:02:3237.29 37.03 0.99%
QDEL 2024-07-24 10:02:4538.74 38.71 5.06%
QDEL 2024-07-24 11:02:4039.57 39.51 7.35%
QDEL 2024-07-24 12:02:4739.50 39.45 7.24%
QDEL 2024-07-24 13:02:3139.28 39.25 6.59%
QDEL 2024-07-24 14:02:4639.56 39.52 7.38%
QDEL 2024-07-24 15:02:3338.57 38.54 4.55%
QDEL 2024-07-24 16:02:5139.99 37.02 4.13%
QDEL 2024-07-24 17:02:3939.15 37.68 3.95%
QDEL 2024-07-24 18:02:4039.99 37.68 3.95%
QDEL 2024-07-24 19:02:4239.99 37.02 3.95%
QDEL 2024-07-24 20:02:450.00 0.00 3.95%
2024-07-25
QDEL 2024-07-25 05:02:3138.40 27.26 3.95%
QDEL 2024-07-25 06:02:4838.40 37.55 3.95%
QDEL 2024-07-25 08:02:5538.40 37.55 0.00%
QDEL 2024-07-25 09:02:3338.40 34.34 0.00%
QDEL 2024-07-25 10:02:4939.06 38.93 1.46%
QDEL 2024-07-25 11:02:3638.84 38.78 1.35%
QDEL 2024-07-25 12:02:4938.98 38.94 1.52%
QDEL 2024-07-25 13:02:2839.32 39.28 2.49%
QDEL 2024-07-25 14:02:4639.03 38.98 1.65%
QDEL 2024-07-25 15:02:2638.76 38.71 0.92%
QDEL 2024-07-25 16:02:4939.70 38.17 -0.43%
QDEL 2024-07-25 17:02:3039.70 28.18 -0.60%
QDEL 2024-07-25 20:02:470.00 0.00 -0.60%
2024-07-26
QDEL 2024-07-26 05:02:3344.55 27.26 -0.60%
QDEL 2024-07-26 08:02:4144.55 38.25 0.00%
QDEL 2024-07-26 09:02:3140.47 38.28 0.00%
QDEL 2024-07-26 10:02:4638.89 38.75 1.48%
QDEL 2024-07-26 11:02:3138.66 38.59 1.02%
QDEL 2024-07-26 12:02:4139.54 39.49 3.39%
QDEL 2024-07-26 13:02:3239.00 38.95 1.88%
QDEL 2024-07-26 14:02:4039.70 39.66 3.80%
QDEL 2024-07-26 15:02:3039.35 39.33 2.92%
QDEL 2024-07-26 16:02:4239.66 38.16 1.74%
QDEL 2024-07-26 17:02:2939.66 38.16 1.75%
QDEL 2024-07-26 18:02:4139.99 35.21 1.75%
QDEL 2024-07-26 20:02:480.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.