investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2024-03-21
QDEL 2024-03-21 05:01:2949.69 46.42 -1.16%
QDEL 2024-03-21 06:01:5249.69 47.46 -1.16%
QDEL 2024-03-21 08:01:3649.69 47.51 -1.16%
QDEL 2024-03-21 09:01:0948.17 47.51 -1.16%
QDEL 2024-03-21 10:01:3947.64 47.55 0.37%
QDEL 2024-03-21 11:01:2447.29 47.25 -0.35%
QDEL 2024-03-21 12:01:4347.95 47.89 1.05%
QDEL 2024-03-21 13:01:1647.46 47.40 -0.02%
QDEL 2024-03-21 14:01:2547.46 47.41 0.02%
QDEL 2024-03-21 15:01:1247.31 47.29 -0.25%
QDEL 2024-03-21 16:01:2749.00 47.00 -0.23%
QDEL 2024-03-21 19:01:1449.00 47.31 -0.23%
QDEL 2024-03-21 20:01:310.00 0.00 -0.23%
2024-03-22
QDEL 2024-03-22 04:01:2965.73 0.00 -0.23%
QDEL 2024-03-22 05:01:0447.31 42.00 -0.23%
QDEL 2024-03-22 10:01:4147.22 47.14 -0.19%
QDEL 2024-03-22 11:01:2047.10 47.03 -0.49%
QDEL 2024-03-22 12:01:3847.03 46.99 -0.59%
QDEL 2024-03-22 13:01:2347.05 47.03 -0.55%
QDEL 2024-03-22 14:01:2247.17 47.13 -0.32%
QDEL 2024-03-22 15:01:2047.10 47.08 -0.44%
QDEL 2024-03-22 16:01:3549.00 46.25 -1.08%
QDEL 2024-03-22 20:01:330.00 0.00 -1.08%
2024-03-25
QDEL 2024-03-25 04:01:2549.75 0.00 -1.08%
QDEL 2024-03-25 05:01:2749.00 38.41 -1.08%
QDEL 2024-03-25 07:01:3049.00 41.01 -1.08%
QDEL 2024-03-25 08:01:3048.88 42.11 -1.08%
QDEL 2024-03-25 09:01:0847.73 46.72 -1.08%
QDEL 2024-03-25 10:01:4747.72 47.56 1.59%
QDEL 2024-03-25 11:01:1747.49 47.40 1.25%
QDEL 2024-03-25 12:01:3847.73 47.68 1.92%
QDEL 2024-03-25 13:01:2947.52 47.47 1.46%
QDEL 2024-03-25 14:01:3347.61 47.57 1.69%
QDEL 2024-03-25 15:01:3447.60 47.58 1.69%
QDEL 2024-03-25 16:01:3048.42 46.52 1.42%
QDEL 2024-03-25 17:01:0848.42 46.52 1.43%
QDEL 2024-03-25 18:01:0949.00 46.50 1.43%
QDEL 2024-03-25 20:01:350.00 0.00 1.43%
2024-03-26
QDEL 2024-03-26 04:01:2252.00 0.00 1.43%
QDEL 2024-03-26 05:01:0552.00 38.41 1.43%
QDEL 2024-03-26 07:01:1052.00 42.31 1.43%
QDEL 2024-03-26 08:01:4349.49 42.31 1.43%
QDEL 2024-03-26 09:01:1352.00 42.31 1.43%
QDEL 2024-03-26 10:01:2947.63 47.57 0.24%
QDEL 2024-03-26 11:01:1447.40 47.35 -0.26%
QDEL 2024-03-26 12:01:3047.03 46.97 -0.98%
QDEL 2024-03-26 13:01:1747.21 47.18 -0.60%
QDEL 2024-03-26 14:01:3647.10 47.07 -0.79%
QDEL 2024-03-26 15:01:0747.07 47.04 -0.88%
QDEL 2024-03-26 16:01:2648.70 46.45 -1.00%
QDEL 2024-03-26 17:01:0947.94 46.45 -0.99%
QDEL 2024-03-26 18:01:0348.70 47.00 -0.99%
QDEL 2024-03-26 20:01:180.00 0.00 -0.99%
2024-03-27
QDEL 2024-03-27 05:01:1275.20 38.41 -0.99%
QDEL 2024-03-27 06:01:2749.18 46.82 -0.99%
QDEL 2024-03-27 07:01:1749.14 42.00 -0.99%
QDEL 2024-03-27 08:01:3248.29 46.88 -0.99%
QDEL 2024-03-27 09:01:1848.28 47.24 0.32%
QDEL 2024-03-27 10:01:3447.74 47.59 1.39%
QDEL 2024-03-27 11:01:1647.73 47.68 1.52%
QDEL 2024-03-27 12:01:4647.89 47.79 1.75%
QDEL 2024-03-27 13:01:2148.11 48.05 2.17%
QDEL 2024-03-27 14:01:2848.29 48.23 2.68%
QDEL 2024-03-27 15:00:5848.06 48.03 2.23%
QDEL 2024-03-27 16:01:0749.00 47.80 2.65%
QDEL 2024-03-27 17:00:5849.00 47.80 2.68%
QDEL 2024-03-27 20:01:290.00 0.00 2.68%
2024-03-28
QDEL 2024-03-28 04:01:3773.00 0.00 2.68%
QDEL 2024-03-28 05:01:1873.00 38.41 2.68%
QDEL 2024-03-28 07:01:1554.27 43.05 2.68%
QDEL 2024-03-28 08:01:3549.79 43.05 2.68%
QDEL 2024-03-28 10:01:2048.61 48.49 0.68%
QDEL 2024-03-28 11:01:1848.76 48.71 0.89%
QDEL 2024-03-28 12:01:3848.81 48.78 1.13%
QDEL 2024-03-28 13:01:0848.61 48.56 0.66%
QDEL 2024-03-28 14:01:2348.51 48.48 0.45%
QDEL 2024-03-28 15:01:0948.25 48.22 -0.06%
QDEL 2024-03-28 16:01:2648.19 47.00 -0.68%
QDEL 2024-03-28 17:01:1748.19 47.00 -0.66%
QDEL 2024-03-28 20:01:120.00 0.00 -0.66%
2024-04-01
QDEL 2024-04-01 04:01:3952.00 0.00 -0.66%
QDEL 2024-04-01 05:01:2452.00 38.41 -0.66%
QDEL 2024-04-01 06:01:3349.86 38.41 -0.66%
QDEL 2024-04-01 07:01:1249.86 44.50 -0.66%
QDEL 2024-04-01 08:01:4249.86 47.02 -0.66%
QDEL 2024-04-01 09:01:1849.86 47.06 -0.66%
QDEL 2024-04-01 10:01:2547.08 46.97 -1.82%
QDEL 2024-04-01 11:01:1947.25 47.16 -1.53%
QDEL 2024-04-01 12:01:3447.14 47.08 -1.72%
QDEL 2024-04-01 13:01:1947.12 47.10 -1.74%
QDEL 2024-04-01 14:01:3647.13 47.07 -1.80%
QDEL 2024-04-01 15:01:1147.11 47.07 -1.80%
QDEL 2024-04-01 16:01:3047.12 46.45 -1.95%
QDEL 2024-04-01 17:01:0047.12 46.45 -1.96%
QDEL 2024-04-01 18:01:2348.00 46.45 -1.96%
QDEL 2024-04-01 20:01:180.00 0.00 -1.96%
2024-04-02
QDEL 2024-04-02 04:01:3878.00 0.00 -1.96%
QDEL 2024-04-02 05:01:1059.56 38.41 -1.96%
QDEL 2024-04-02 07:01:1252.31 43.00 -1.96%
QDEL 2024-04-02 08:01:3148.18 43.00 -1.96%
QDEL 2024-04-02 09:01:0847.00 46.45 -1.96%
QDEL 2024-04-02 10:01:3344.39 44.22 -5.78%
QDEL 2024-04-02 11:01:1142.94 42.88 -8.55%
QDEL 2024-04-02 12:01:3642.19 42.16 -10.05%
QDEL 2024-04-02 13:01:1642.45 42.36 -9.55%
QDEL 2024-04-02 14:01:3542.33 42.26 -9.89%
QDEL 2024-04-02 15:01:1242.19 42.17 -10.08%
QDEL 2024-04-02 16:01:3844.73 41.90 -10.12%
QDEL 2024-04-02 17:01:2344.73 41.95 -10.32%
QDEL 2024-04-02 18:01:2042.99 41.95 -10.32%
QDEL 2024-04-02 19:01:2142.99 41.80 -10.91%
QDEL 2024-04-02 20:01:300.00 0.00 -10.91%
2024-04-03
QDEL 2024-04-03 05:01:0348.00 38.19 -10.91%
QDEL 2024-04-03 07:01:2143.65 38.19 -10.91%
QDEL 2024-04-03 08:01:4342.60 41.81 -10.91%
QDEL 2024-04-03 09:01:1042.61 40.00 -10.91%
QDEL 2024-04-03 10:01:2942.22 42.13 0.13%
QDEL 2024-04-03 11:01:2442.61 42.54 0.98%
QDEL 2024-04-03 12:01:2842.48 42.45 0.68%
QDEL 2024-04-03 13:01:0942.24 42.22 0.17%
QDEL 2024-04-03 14:01:2842.20 42.19 0.11%
QDEL 2024-04-03 15:01:2142.29 42.25 0.28%
QDEL 2024-04-03 16:01:3142.66 41.95 0.81%
QDEL 2024-04-03 17:01:1042.75 42.02 0.90%
QDEL 2024-04-03 20:01:250.00 0.00 0.90%
2024-04-04
QDEL 2024-04-04 05:01:1352.10 38.19 0.90%
QDEL 2024-04-04 08:01:3142.92 42.51 0.90%
QDEL 2024-04-04 09:01:2051.56 42.72 0.90%
QDEL 2024-04-04 10:01:3843.58 43.50 2.40%
QDEL 2024-04-04 11:01:1643.32 43.22 1.66%
QDEL 2024-04-04 12:01:3243.97 43.94 3.42%
QDEL 2024-04-04 13:01:1243.76 43.70 2.80%
QDEL 2024-04-04 14:01:3244.06 44.02 3.56%
QDEL 2024-04-04 15:01:2443.65 43.62 2.59%
QDEL 2024-04-04 16:01:4143.53 42.45 0.36%
QDEL 2024-04-04 17:01:2043.53 42.45 0.35%
QDEL 2024-04-04 20:01:340.00 0.00 0.35%
2024-04-05
QDEL 2024-04-05 04:01:3548.00 0.00 0.35%
QDEL 2024-04-05 05:01:1248.00 38.19 0.35%
QDEL 2024-04-05 06:01:2948.00 41.80 0.35%
QDEL 2024-04-05 08:01:4048.00 41.82 0.35%
QDEL 2024-04-05 09:01:0944.55 42.56 0.35%
QDEL 2024-04-05 10:01:3942.18 42.02 -1.29%
QDEL 2024-04-05 11:01:1942.31 42.27 -0.87%
QDEL 2024-04-05 12:01:2742.58 42.53 -0.31%
QDEL 2024-04-05 13:01:1343.04 42.98 0.73%
QDEL 2024-04-05 14:01:3642.91 42.87 0.47%
QDEL 2024-04-05 15:01:1543.06 43.01 0.82%
QDEL 2024-04-05 16:01:3742.98 42.50 0.05%
QDEL 2024-04-05 17:01:1542.98 42.50 -0.40%
QDEL 2024-04-05 18:01:3242.98 42.00 -0.40%
QDEL 2024-04-05 20:01:270.00 0.00 -0.40%
2024-04-08
QDEL 2024-04-08 04:01:3873.00 0.00 -0.40%
QDEL 2024-04-08 05:01:2749.60 37.59 -0.40%
QDEL 2024-04-08 07:01:1749.60 38.23 -0.40%
QDEL 2024-04-08 08:01:3349.60 41.82 -0.40%
QDEL 2024-04-08 09:01:5351.45 40.97 -0.40%
QDEL 2024-04-08 10:01:4143.04 43.00 0.73%
QDEL 2024-04-08 11:01:1843.21 43.17 1.15%
QDEL 2024-04-08 12:01:3943.08 43.05 0.87%
QDEL 2024-04-08 13:01:1042.98 42.94 0.59%
QDEL 2024-04-08 14:01:2943.25 43.21 1.25%
QDEL 2024-04-08 15:01:1143.60 43.58 2.09%
QDEL 2024-04-08 16:01:3444.73 42.56 1.53%
QDEL 2024-04-08 17:01:1144.22 42.56 1.52%
QDEL 2024-04-08 18:01:3444.73 42.56 1.52%
QDEL 2024-04-08 20:01:220.00 0.00 1.52%
2024-04-09
QDEL 2024-04-09 04:01:4155.00 0.00 1.52%
QDEL 2024-04-09 05:01:1349.60 37.59 1.52%
QDEL 2024-04-09 06:01:2549.60 41.08 1.52%
QDEL 2024-04-09 08:01:3843.30 41.81 1.52%
QDEL 2024-04-09 09:01:2245.69 43.30 -0.12%
QDEL 2024-04-09 10:01:2244.25 44.11 2.11%
QDEL 2024-04-09 11:01:0844.76 44.70 3.28%
QDEL 2024-04-09 12:01:3144.14 44.09 1.78%
QDEL 2024-04-09 13:01:2244.23 44.16 1.97%
QDEL 2024-04-09 14:01:3644.04 43.98 1.52%
QDEL 2024-04-09 15:01:3344.28 44.24 2.13%
QDEL 2024-04-09 16:01:4544.75 43.74 3.00%
QDEL 2024-04-09 17:01:1744.75 43.74 2.95%
QDEL 2024-04-09 18:01:2844.75 42.50 2.95%
QDEL 2024-04-09 20:01:250.00 0.00 2.95%
2024-04-10
QDEL 2024-04-10 05:01:1852.10 37.59 2.95%
QDEL 2024-04-10 07:01:1851.28 38.23 2.95%
QDEL 2024-04-10 08:01:4551.28 43.07 2.95%
QDEL 2024-04-10 09:01:0749.62 41.81 2.95%
QDEL 2024-04-10 10:01:3743.55 43.46 -2.68%
QDEL 2024-04-10 11:01:1844.15 44.10 -1.15%
QDEL 2024-04-10 12:01:2044.06 44.03 -1.31%
QDEL 2024-04-10 13:01:1643.92 43.84 -1.75%
QDEL 2024-04-10 14:01:2944.04 43.95 -1.43%
QDEL 2024-04-10 15:01:1443.85 43.80 -1.89%
QDEL 2024-04-10 16:01:3145.87 43.00 -1.48%
QDEL 2024-04-10 17:01:1244.87 43.00 -1.43%
QDEL 2024-04-10 18:01:1345.87 43.00 -1.43%
QDEL 2024-04-10 20:01:220.00 0.00 -1.43%
2024-04-11
QDEL 2024-04-11 05:01:3052.10 37.59 -1.43%
QDEL 2024-04-11 07:01:1451.56 38.05 -1.43%
QDEL 2024-04-11 08:01:3551.56 41.82 -1.43%
QDEL 2024-04-11 09:01:0954.26 41.81 -1.43%
QDEL 2024-04-11 10:01:3143.29 43.17 -1.73%
QDEL 2024-04-11 11:01:1142.99 42.95 -2.26%
QDEL 2024-04-11 12:01:3442.82 42.81 -2.60%
QDEL 2024-04-11 13:01:1442.80 42.76 -2.69%
QDEL 2024-04-11 14:01:2843.27 43.24 -1.61%
QDEL 2024-04-11 15:01:1843.29 43.27 -1.59%
QDEL 2024-04-11 16:01:2244.00 42.56 -2.26%
QDEL 2024-04-11 17:01:2343.84 42.56 -2.30%
QDEL 2024-04-11 18:01:3444.00 42.56 -2.30%
QDEL 2024-04-11 20:01:300.00 0.00 -2.30%
2024-04-12
QDEL 2024-04-12 04:01:3978.00 0.00 -2.30%
QDEL 2024-04-12 05:01:2852.10 41.00 -2.30%
QDEL 2024-04-12 07:01:0551.28 41.95 -2.30%
QDEL 2024-04-12 08:01:0851.28 41.96 -2.30%
QDEL 2024-04-12 09:00:5551.28 42.58 -2.30%
QDEL 2024-04-12 10:01:4942.72 42.64 -0.73%
QDEL 2024-04-12 11:01:1942.58 42.56 -0.89%
QDEL 2024-04-12 12:01:1142.33 42.29 -1.52%
QDEL 2024-04-12 13:01:1042.17 42.12 -1.95%
QDEL 2024-04-12 14:01:2542.18 42.13 -1.91%
QDEL 2024-04-12 15:01:1442.09 42.05 -2.07%
QDEL 2024-04-12 16:01:4143.01 41.95 -1.84%
QDEL 2024-04-12 17:01:1443.01 41.95 -1.88%
QDEL 2024-04-12 18:01:2844.47 41.95 -1.88%
QDEL 2024-04-12 20:01:260.00 0.00 -1.88%
2024-04-13
QDEL 2024-04-13 12:38:54
QuidelOrtho: Attractive Valuation Despite Weak Performance
2024-04-15
QDEL 2024-04-15 04:01:2873.00 0.00 -1.88%
QDEL 2024-04-15 05:01:0748.19 38.23 -1.88%
QDEL 2024-04-15 07:01:1648.19 41.85 -1.88%
QDEL 2024-04-15 08:01:2244.39 41.85 -1.88%
QDEL 2024-04-15 09:01:0544.39 42.28 -1.88%
QDEL 2024-04-15 10:01:3642.06 41.93 -0.40%
QDEL 2024-04-15 11:01:2241.81 41.76 -0.93%
QDEL 2024-04-15 12:01:3942.20 42.17 0.00%
QDEL 2024-04-15 13:01:2342.25 42.21 0.12%
QDEL 2024-04-15 14:01:2942.15 42.11 -0.07%
QDEL 2024-04-15 15:01:1641.44 41.39 -1.79%
QDEL 2024-04-15 16:01:2946.05 41.02 -1.68%
QDEL 2024-04-15 17:01:0542.28 41.02 -0.45%
QDEL 2024-04-15 18:01:2346.05 41.02 -0.45%
QDEL 2024-04-15 20:01:330.00 0.00 -0.45%
2024-04-16
QDEL 2024-04-16 04:01:2465.73 0.00 -0.45%
QDEL 2024-04-16 05:01:0648.19 37.50 -0.45%
QDEL 2024-04-16 07:01:1148.19 40.00 -0.45%
QDEL 2024-04-16 08:01:1948.19 41.01 -0.45%
QDEL 2024-04-16 09:01:0748.19 40.00 -0.45%
QDEL 2024-04-16 10:01:2540.37 40.28 -2.61%
QDEL 2024-04-16 11:01:1340.01 39.98 -3.44%
QDEL 2024-04-16 12:01:2640.46 40.42 -2.44%
QDEL 2024-04-16 13:01:0040.47 40.43 -2.42%
QDEL 2024-04-16 14:01:2940.85 40.82 -1.45%
QDEL 2024-04-16 15:01:1540.62 40.59 -2.02%
QDEL 2024-04-16 16:01:3642.22 40.01 -2.73%
QDEL 2024-04-16 17:01:1541.11 40.01 -2.77%
QDEL 2024-04-16 18:01:2642.22 40.17 -2.77%
QDEL 2024-04-16 20:01:260.00 0.00 -2.77%
2024-04-17
QDEL 2024-04-17 05:01:2246.02 36.13 -2.77%
QDEL 2024-04-17 06:01:3346.02 40.00 -2.77%
QDEL 2024-04-17 08:01:2342.39 40.02 -2.77%
QDEL 2024-04-17 09:01:0542.24 40.28 -2.77%
QDEL 2024-04-17 10:01:4039.73 39.57 -1.71%
QDEL 2024-04-17 11:01:0939.65 39.62 -1.62%
QDEL 2024-04-17 12:01:2939.68 39.63 -1.59%
QDEL 2024-04-17 13:01:1239.55 39.52 -1.88%
QDEL 2024-04-17 14:01:3539.60 39.57 -1.74%
QDEL 2024-04-17 15:01:1039.21 39.19 -2.63%
QDEL 2024-04-17 16:01:3639.48 38.57 -3.84%
QDEL 2024-04-17 17:01:2739.48 38.57 -3.95%
QDEL 2024-04-17 18:01:1840.70 38.57 -3.95%
QDEL 2024-04-17 20:01:300.00 0.00 -3.23%
2024-04-18
QDEL 2024-04-18 04:01:2365.73 0.00 -3.23%
QDEL 2024-04-18 05:01:0344.17 35.28 -3.23%
QDEL 2024-04-18 06:01:2244.17 38.75 -3.23%
QDEL 2024-04-18 07:01:1144.17 36.00 0.10%
QDEL 2024-04-18 08:01:4038.79 38.70 0.10%
QDEL 2024-04-18 09:01:1138.79 38.72 -0.32%
QDEL 2024-04-18 10:01:3738.49 38.42 -0.45%
QDEL 2024-04-18 11:01:0438.95 38.89 0.52%
QDEL 2024-04-18 12:01:1638.89 38.85 0.35%
QDEL 2024-04-18 13:01:2638.68 38.65 -0.12%
QDEL 2024-04-18 14:01:3638.54 38.51 -0.47%
QDEL 2024-04-18 15:01:1238.44 38.40 -0.69%
QDEL 2024-04-18 16:01:2739.98 38.00 -1.12%
QDEL 2024-04-18 17:01:1439.03 38.00 -1.16%
QDEL 2024-04-18 18:01:1039.98 38.00 -1.16%
QDEL 2024-04-18 20:01:340.00 0.00 -1.16%
2024-04-19
QDEL 2024-04-19 04:01:2665.73 0.00 -1.16%
QDEL 2024-04-19 05:01:0843.39 33.55 -1.16%
QDEL 2024-04-19 08:01:2439.97 37.78 -1.16%
QDEL 2024-04-19 09:01:0938.69 37.78 -1.16%
QDEL 2024-04-19 10:01:4638.09 38.01 -0.54%
QDEL 2024-04-19 11:01:1738.33 38.29 0.15%
QDEL 2024-04-19 12:01:3238.23 38.19 -0.15%
QDEL 2024-04-19 13:01:2439.32 39.29 2.71%
QDEL 2024-04-19 14:01:3138.99 38.94 1.76%
QDEL 2024-04-19 15:01:1039.11 39.07 2.09%
QDEL 2024-04-19 16:01:3540.00 38.35 2.22%
QDEL 2024-04-19 17:01:1140.00 38.35 2.25%
QDEL 2024-04-19 18:01:1640.00 37.77 2.25%
QDEL 2024-04-19 20:01:280.00 0.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.