investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2025-04-09
QDEL 2025-04-09 08:01:0241.19 25.11 4.55%
QDEL 2025-04-09 10:01:0126.11 26.04 -0.35%
QDEL 2025-04-09 11:00:4225.63 25.53 -2.19%
QDEL 2025-04-09 12:01:2825.28 25.21 -3.42%
QDEL 2025-04-09 13:00:4725.61 25.56 -2.12%
QDEL 2025-04-09 14:00:5828.95 28.57 8.82%
QDEL 2025-04-09 15:00:5028.09 27.94 6.35%
QDEL 2025-04-09 16:01:0344.65 25.00 9.34%
QDEL 2025-04-09 17:00:4629.41 28.29 10.11%
QDEL 2025-04-09 18:01:0141.19 24.00 10.11%
QDEL 2025-04-09 20:00:580.00 0.00 10.11%
2025-04-10
QDEL 2025-04-10 04:01:020.00 0.00 -10.84%
QDEL 2025-04-10 05:00:5341.19 19.85 -2.18%
QDEL 2025-04-10 06:01:0441.19 25.00 -2.18%
QDEL 2025-04-10 07:00:5041.19 25.10 -2.18%
QDEL 2025-04-10 08:01:0241.19 25.11 -2.18%
QDEL 2025-04-10 09:00:5028.20 25.61 -2.18%
QDEL 2025-04-10 10:01:1026.51 26.37 -9.39%
QDEL 2025-04-10 11:00:5825.91 25.85 -11.26%
QDEL 2025-04-10 12:01:0525.50 25.38 -13.21%
QDEL 2025-04-10 13:00:5726.33 26.22 -10.00%
QDEL 2025-04-10 14:01:0826.41 26.36 -9.39%
QDEL 2025-04-10 15:00:4926.32 26.28 -9.73%
QDEL 2025-04-10 16:01:0128.55 25.00 -9.27%
QDEL 2025-04-10 17:00:4926.93 25.91 -10.16%
QDEL 2025-04-10 18:01:0028.55 25.00 -10.16%
QDEL 2025-04-10 20:01:040.00 0.00 -10.16%
2025-04-11
QDEL 2025-04-11 05:00:4841.19 19.85 -1.18%
QDEL 2025-04-11 06:01:0341.19 26.45 -1.18%
QDEL 2025-04-11 08:00:5741.19 25.11 0.14%
QDEL 2025-04-11 10:01:0726.73 26.49 0.83%
QDEL 2025-04-11 11:00:5226.23 26.13 -0.42%
QDEL 2025-04-11 12:01:0626.29 26.23 -0.55%
QDEL 2025-04-11 13:00:4926.72 26.66 0.90%
QDEL 2025-04-11 14:01:0327.17 27.12 2.56%
QDEL 2025-04-11 15:00:4926.83 26.78 1.39%
QDEL 2025-04-11 16:01:0433.10 25.00 1.66%
QDEL 2025-04-11 17:00:4527.43 26.39 1.82%
QDEL 2025-04-11 18:01:0141.19 22.96 1.82%
QDEL 2025-04-11 20:01:010.00 0.00 1.82%
2025-04-14
QDEL 2025-04-14 05:00:4941.19 19.85 11.28%
QDEL 2025-04-14 06:01:0141.19 23.00 -0.15%
QDEL 2025-04-14 07:00:4341.19 26.91 1.25%
QDEL 2025-04-14 08:01:0441.19 26.92 2.23%
QDEL 2025-04-14 10:01:0327.13 27.09 0.83%
QDEL 2025-04-14 11:00:5127.60 27.56 2.50%
QDEL 2025-04-14 12:01:0126.94 26.84 -0.11%
QDEL 2025-04-14 13:00:5227.49 27.21 1.51%
QDEL 2025-04-14 14:01:0027.31 27.27 1.44%
QDEL 2025-04-14 15:00:5027.44 27.36 1.70%
QDEL 2025-04-14 16:00:5727.81 27.15 1.40%
QDEL 2025-04-14 17:00:4727.81 26.75 1.37%
QDEL 2025-04-14 18:01:0141.19 25.02 1.37%
QDEL 2025-04-14 20:00:550.00 0.00 1.37%
2025-04-15
QDEL 2025-04-15 05:00:4541.19 19.85 -1.00%
QDEL 2025-04-15 06:01:0141.19 19.85 0.85%
QDEL 2025-04-15 07:00:5341.19 23.78 0.85%
QDEL 2025-04-15 09:00:4741.19 26.01 0.85%
QDEL 2025-04-15 10:01:0326.86 26.73 -1.78%
QDEL 2025-04-15 11:00:5227.09 27.01 -0.97%
QDEL 2025-04-15 12:01:0227.21 27.12 -0.37%
QDEL 2025-04-15 13:00:5127.05 26.98 -0.93%
QDEL 2025-04-15 14:00:5826.91 26.87 -1.45%
QDEL 2025-04-15 15:00:4626.75 26.72 -2.04%
QDEL 2025-04-15 16:00:5728.20 26.00 -2.68%
QDEL 2025-04-15 17:00:5427.07 23.78 -2.64%
QDEL 2025-04-15 18:00:5726.51 23.78 -2.64%
QDEL 2025-04-15 20:00:550.00 0.00 -2.64%
2025-04-16
QDEL 2025-04-16 05:00:4541.19 24.00 -2.42%
QDEL 2025-04-16 06:01:0041.19 24.00 -4.07%
QDEL 2025-04-16 07:00:4932.06 26.00 -3.12%
QDEL 2025-04-16 08:00:5932.06 26.01 -3.12%
QDEL 2025-04-16 09:00:4740.32 26.01 -3.12%
QDEL 2025-04-16 10:01:0225.67 25.49 -3.70%
QDEL 2025-04-16 11:00:4725.82 25.75 -2.75%
QDEL 2025-04-16 12:01:0025.99 25.93 -2.09%
QDEL 2025-04-16 13:00:4325.84 25.79 -2.68%
QDEL 2025-04-16 14:00:5525.46 25.40 -4.14%
QDEL 2025-04-16 15:00:4725.13 25.11 -5.28%
QDEL 2025-04-16 16:00:5625.37 24.75 -4.73%
QDEL 2025-04-16 17:00:4627.53 24.78 -4.86%
QDEL 2025-04-16 18:00:5727.53 24.75 -4.86%
QDEL 2025-04-16 20:00:590.00 0.00 -4.86%
2025-04-17
QDEL 2025-04-17 04:00:540.00 25.00 -4.86%
QDEL 2025-04-17 05:00:4840.36 25.00 -0.60%
QDEL 2025-04-17 07:00:4827.52 25.00 -0.60%
QDEL 2025-04-17 09:00:4427.52 25.00 0.83%
QDEL 2025-04-17 10:01:0124.80 24.68 -1.81%
QDEL 2025-04-17 11:00:4625.34 25.24 -0.08%
QDEL 2025-04-17 12:00:5625.16 25.09 -0.60%
QDEL 2025-04-17 13:00:4425.34 25.29 0.15%
QDEL 2025-04-17 14:00:5525.27 25.24 -0.11%
QDEL 2025-04-17 15:00:4125.22 25.18 -0.23%
QDEL 2025-04-17 16:00:5825.74 24.52 -0.38%
QDEL 2025-04-17 17:00:4425.27 24.68 -0.40%
QDEL 2025-04-17 18:00:5425.27 24.52 -0.40%
QDEL 2025-04-17 20:00:580.00 0.00 -0.28%
2025-04-21
QDEL 2025-04-21 05:00:4640.27 19.85 -1.82%
QDEL 2025-04-21 07:00:4027.13 20.12 -1.82%
QDEL 2025-04-21 08:01:0424.99 20.12 -0.71%
QDEL 2025-04-21 10:01:0024.54 24.44 -2.69%
QDEL 2025-04-21 11:00:5023.90 23.82 -5.30%
QDEL 2025-04-21 12:01:0024.08 24.03 -4.31%
QDEL 2025-04-21 13:00:4724.39 24.36 -3.13%
QDEL 2025-04-21 14:01:0224.79 24.75 -1.58%
QDEL 2025-04-21 15:00:5224.58 24.56 -2.37%
QDEL 2025-04-21 16:01:0325.17 23.75 -2.41%
QDEL 2025-04-21 17:00:4627.13 24.08 -2.42%
QDEL 2025-04-21 18:01:0027.13 23.75 -2.42%
QDEL 2025-04-21 20:00:580.00 0.00 -2.42%
2025-04-22
QDEL 2025-04-22 05:00:4939.29 19.85 5.68%
QDEL 2025-04-22 07:00:5127.13 20.12 5.68%
QDEL 2025-04-22 09:00:4824.99 17.60 5.68%
QDEL 2025-04-22 10:01:0325.00 24.92 1.47%
QDEL 2025-04-22 11:00:5024.51 24.46 -0.32%
QDEL 2025-04-22 12:01:0224.82 24.74 0.75%
QDEL 2025-04-22 13:00:5525.08 25.02 1.95%
QDEL 2025-04-22 14:01:0524.64 24.58 0.24%
QDEL 2025-04-22 15:00:4924.61 24.58 0.16%
QDEL 2025-04-22 16:00:5626.80 24.40 -0.40%
QDEL 2025-04-22 17:00:5124.93 23.99 -0.65%
QDEL 2025-04-22 18:01:0327.13 22.68 -0.65%
QDEL 2025-04-22 19:00:5627.13 22.78 -0.65%
QDEL 2025-04-22 20:01:090.00 0.00 -0.65%
2025-04-23
QDEL 2025-04-23 04:01:070.00 24.00 -0.65%
QDEL 2025-04-23 05:00:5439.56 24.00 5.82%
QDEL 2025-04-23 07:00:5437.99 24.00 5.82%
QDEL 2025-04-23 08:01:0335.82 24.00 5.82%
QDEL 2025-04-23 09:00:5325.71 24.76 5.82%
QDEL 2025-04-23 10:01:0726.76 26.62 8.92%
QDEL 2025-04-23 11:00:4726.74 26.71 9.24%
QDEL 2025-04-23 12:01:0825.96 25.91 6.07%
QDEL 2025-04-23 13:00:5225.64 25.58 4.60%
QDEL 2025-04-23 14:01:0825.74 25.70 5.09%
QDEL 2025-04-23 15:00:5425.57 25.54 4.48%
QDEL 2025-04-23 16:01:1126.99 25.25 5.05%
QDEL 2025-04-23 17:00:4826.23 25.25 5.07%
QDEL 2025-04-23 18:00:5426.99 25.25 5.07%
QDEL 2025-04-23 19:00:4926.72 25.25 5.07%
QDEL 2025-04-23 20:01:000.00 0.00 5.07%
2025-04-24
QDEL 2025-04-24 05:00:4441.16 23.10 1.02%
QDEL 2025-04-24 06:01:0441.16 23.10 0.20%
QDEL 2025-04-24 07:00:5137.99 23.10 0.20%
QDEL 2025-04-24 08:01:0237.99 23.10 2.33%
QDEL 2025-04-24 09:00:5137.99 25.53 2.33%
QDEL 2025-04-24 10:01:0326.07 25.91 0.94%
QDEL 2025-04-24 11:00:5426.01 25.95 0.98%
QDEL 2025-04-24 12:01:0127.26 27.22 6.17%
QDEL 2025-04-24 13:00:5127.55 27.50 7.44%
QDEL 2025-04-24 14:01:0027.78 27.70 8.26%
QDEL 2025-04-24 15:00:4927.83 27.81 8.46%
QDEL 2025-04-24 16:01:0228.32 27.36 8.30%
QDEL 2025-04-24 17:00:5928.32 27.36 8.94%
QDEL 2025-04-24 18:01:0429.70 27.36 8.94%
QDEL 2025-04-24 20:01:010.00 0.00 8.94%
2025-04-25
QDEL 2025-04-25 05:00:5032.71 23.51 2.80%
QDEL 2025-04-25 06:01:0232.71 23.51 1.24%
QDEL 2025-04-25 07:00:5431.30 23.84 -0.70%
QDEL 2025-04-25 08:01:0531.30 23.84 0.19%
QDEL 2025-04-25 09:00:5031.30 24.01 0.19%
QDEL 2025-04-25 10:00:5927.43 27.30 -1.32%
QDEL 2025-04-25 11:00:4828.22 28.14 1.52%
QDEL 2025-04-25 12:00:5828.16 28.08 1.44%
QDEL 2025-04-25 13:00:4628.25 28.21 1.71%
QDEL 2025-04-25 14:00:5728.19 28.12 1.48%
QDEL 2025-04-25 15:00:4728.24 28.19 1.67%
QDEL 2025-04-25 16:00:5630.00 27.00 1.20%
QDEL 2025-04-25 17:00:4628.63 27.55 2.30%
QDEL 2025-04-25 18:01:0132.71 26.00 2.30%
QDEL 2025-04-25 19:00:4929.26 27.01 2.30%
QDEL 2025-04-25 20:01:000.00 0.00 2.30%
2025-04-29
QDEL 2025-04-29 11:04:4728.58 28.55 -1.39%
QDEL 2025-04-29 12:00:5528.80 28.76 -0.57%
QDEL 2025-04-29 13:01:0328.84 28.78 -0.46%
QDEL 2025-04-29 14:00:4628.81 28.77 -0.64%
QDEL 2025-04-29 15:01:0628.89 28.84 -0.36%
QDEL 2025-04-29 16:00:4730.00 27.05 -1.35%
QDEL 2025-04-29 17:00:5829.13 28.03 -2.99%
QDEL 2025-04-29 18:00:4333.28 27.05 -2.99%
QDEL 2025-04-29 19:00:5829.34 27.86 -2.99%
QDEL 2025-04-29 20:00:440.00 0.00 -2.99%
2025-04-30
QDEL 2025-04-30 05:00:5741.19 23.51 -2.99%
QDEL 2025-04-30 06:00:5241.19 23.51 -1.60%
QDEL 2025-04-30 07:00:5433.65 23.51 -1.32%
QDEL 2025-04-30 08:00:5033.65 23.51 -0.75%
QDEL 2025-04-30 09:00:5633.65 27.00 -1.17%
QDEL 2025-04-30 10:00:5428.00 27.93 -2.17%
QDEL 2025-04-30 11:00:5227.96 27.92 -2.35%
QDEL 2025-04-30 12:00:5528.01 27.98 -2.06%
QDEL 2025-04-30 13:00:4827.81 27.78 -2.74%
QDEL 2025-04-30 14:00:5227.67 27.64 -3.31%
QDEL 2025-04-30 15:00:5427.44 27.42 -4.09%
QDEL 2025-04-30 16:00:5130.00 24.81 -4.17%
QDEL 2025-04-30 17:00:5028.33 27.25 -5.95%
QDEL 2025-04-30 18:00:5132.31 23.62 -5.95%
QDEL 2025-04-30 19:00:5029.24 26.17 -5.95%
QDEL 2025-04-30 20:00:560.00 0.00 -5.95%
2025-05-01
QDEL 2025-05-01 04:03:540.00 0.00 4.20%
QDEL 2025-05-01 05:00:4741.19 23.51 -1.33%
QDEL 2025-05-01 07:00:4433.65 23.51 -1.33%
QDEL 2025-05-01 09:00:4833.49 23.31 -1.33%
QDEL 2025-05-01 10:01:0027.87 27.67 0.00%
QDEL 2025-05-01 11:00:4728.16 28.10 1.19%
QDEL 2025-05-01 12:01:0427.70 27.65 -0.45%
QDEL 2025-05-01 13:00:4627.66 27.57 -0.70%
QDEL 2025-05-01 14:01:0127.80 27.74 -0.14%
QDEL 2025-05-01 15:00:4628.07 28.04 0.91%
QDEL 2025-05-01 16:00:5928.42 27.34 0.31%
QDEL 2025-05-01 17:00:4528.42 27.34 -1.58%
QDEL 2025-05-01 18:01:0132.40 23.51 -1.58%
QDEL 2025-05-01 19:00:4828.63 27.11 -1.58%
QDEL 2025-05-01 20:00:580.00 0.00 -1.58%
2025-05-02
QDEL 2025-05-02 05:00:4841.19 27.53 1.84%
QDEL 2025-05-02 06:01:1341.19 27.53 -0.50%
QDEL 2025-05-02 07:00:4833.65 27.53 -0.40%
QDEL 2025-05-02 08:01:0133.65 23.51 -0.40%
QDEL 2025-05-02 10:00:5928.46 28.40 1.91%
QDEL 2025-05-02 11:00:4728.76 28.69 3.06%
QDEL 2025-05-02 12:01:0328.96 28.88 3.63%
QDEL 2025-05-02 13:00:5229.34 29.31 5.25%
QDEL 2025-05-02 14:01:0029.00 28.95 3.92%
QDEL 2025-05-02 15:00:4928.89 28.84 3.56%
QDEL 2025-05-02 16:01:0229.50 24.50 4.50%
QDEL 2025-05-02 17:00:4829.50 28.56 4.45%
QDEL 2025-05-02 18:00:5429.50 23.51 4.45%
QDEL 2025-05-02 19:00:4629.50 28.09 2.55%
QDEL 2025-05-02 20:01:030.00 0.00 2.55%
2025-05-05
QDEL 2025-05-05 05:00:4941.19 23.51 -1.83%
QDEL 2025-05-05 07:00:5430.99 23.51 -1.83%
QDEL 2025-05-05 10:01:0328.42 28.27 -2.94%
QDEL 2025-05-05 11:00:4528.28 28.24 -3.05%
QDEL 2025-05-05 12:01:0028.07 28.01 -3.95%
QDEL 2025-05-05 13:00:4527.93 27.89 -4.38%
QDEL 2025-05-05 14:01:0127.98 27.95 -4.20%
QDEL 2025-05-05 15:00:4827.93 27.91 -4.30%
QDEL 2025-05-05 16:01:0030.00 27.69 -5.24%
QDEL 2025-05-05 17:00:4528.23 27.69 -5.01%
QDEL 2025-05-05 18:00:5630.02 27.77 -5.01%
QDEL 2025-05-05 20:00:590.00 0.00 -5.01%
2025-05-06
QDEL 2025-05-06 05:00:4641.19 27.03 -1.68%
QDEL 2025-05-06 06:01:0241.19 27.03 -1.99%
QDEL 2025-05-06 07:00:4833.65 27.03 -2.03%
QDEL 2025-05-06 08:01:0127.68 27.03 -1.65%
QDEL 2025-05-06 09:00:5127.68 26.52 -1.65%
QDEL 2025-05-06 10:01:0727.11 27.06 -2.06%
QDEL 2025-05-06 11:00:4526.82 26.76 -3.09%
QDEL 2025-05-06 12:01:0426.52 26.48 -4.12%
QDEL 2025-05-06 13:00:4726.44 26.40 -4.36%
QDEL 2025-05-06 14:01:0526.07 26.05 -5.53%
QDEL 2025-05-06 15:00:4726.06 26.02 -5.70%
QDEL 2025-05-06 16:01:0228.60 25.75 -6.08%
QDEL 2025-05-06 17:00:4826.44 25.75 -5.89%
QDEL 2025-05-06 18:01:0128.60 25.75 -5.89%
QDEL 2025-05-06 19:00:4228.60 26.11 -5.89%
QDEL 2025-05-06 20:00:590.00 0.00 -3.18%
2025-05-07
QDEL 2025-05-07 05:00:5130.39 25.03 -3.36%
QDEL 2025-05-07 06:01:0330.39 25.03 3.36%
QDEL 2025-05-07 07:00:5227.99 24.51 3.36%
QDEL 2025-05-07 08:01:0030.39 25.01 3.36%
QDEL 2025-05-07 09:00:5126.42 25.57 3.36%
QDEL 2025-05-07 10:00:5726.00 25.91 0.07%
QDEL 2025-05-07 11:00:4625.75 25.73 -0.76%
QDEL 2025-05-07 12:00:5525.72 25.70 -0.79%
QDEL 2025-05-07 13:00:4825.98 25.88 -0.22%
QDEL 2025-05-07 14:00:5126.28 26.19 1.12%
QDEL 2025-05-07 15:00:5026.45 26.40 1.70%
QDEL 2025-05-07 16:00:5627.00 25.22 -0.29%
QDEL 2025-05-07 17:00:4727.84 27.27 5.63%
QDEL 2025-05-07 18:00:5127.84 27.50 6.61%
QDEL 2025-05-07 19:00:4827.89 27.80 6.68%
QDEL 2025-05-07 19:56:03
QuidelOrtho Corporation (QDEL) Q1 2025 Earnings Call Transcript
QDEL 2025-05-07 20:00:560.00 0.00 7.33%
2025-05-08
QDEL 2025-05-08 05:00:4930.38 25.25 6.97%
QDEL 2025-05-08 06:00:5328.29 25.25 6.97%
QDEL 2025-05-08 07:00:4927.60 23.92 6.97%
QDEL 2025-05-08 08:00:5227.60 25.22 6.28%
QDEL 2025-05-08 09:00:4528.29 27.90 8.81%
QDEL 2025-05-08 10:00:5833.81 33.72 28.64%
QDEL 2025-05-08 11:00:5034.57 34.50 31.38%
QDEL 2025-05-08 12:00:5035.31 35.25 33.98%
QDEL 2025-05-08 13:00:5236.28 36.22 37.52%
QDEL 2025-05-08 14:00:5736.10 36.06 36.94%
QDEL 2025-05-08 15:00:4936.46 36.43 38.24%
QDEL 2025-05-08 16:00:5636.46 35.79 38.32%
QDEL 2025-05-08 17:00:4136.90 36.20 40.39%
QDEL 2025-05-08 18:00:4836.90 36.57 42.01%
QDEL 2025-05-08 19:00:4636.78 36.04 40.66%
QDEL 2025-05-08 20:00:530.00 0.00 41.04%
2025-05-09
QDEL 2025-05-09 05:00:4739.97 36.18 41.04%
QDEL 2025-05-09 06:00:5639.97 36.09 41.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.