investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2024-08-09
QDEL 2024-08-09 19:02:3042.00 36.02 0.53%
QDEL 2024-08-09 20:02:410.00 0.00 0.53%
2024-08-12
QDEL 2024-08-12 05:02:1246.00 35.68 0.53%
QDEL 2024-08-12 08:02:5446.00 35.68 0.00%
QDEL 2024-08-12 09:02:2246.00 37.44 0.00%
QDEL 2024-08-12 10:03:0241.44 41.27 -0.68%
QDEL 2024-08-12 11:02:1941.32 41.26 -0.75%
QDEL 2024-08-12 12:02:5941.36 41.30 -0.63%
QDEL 2024-08-12 13:02:1841.23 41.19 -0.97%
QDEL 2024-08-12 14:02:5641.32 41.28 -0.75%
QDEL 2024-08-12 15:02:1741.26 41.25 -0.87%
QDEL 2024-08-12 16:02:5741.60 40.43 -0.94%
QDEL 2024-08-12 18:03:0241.60 35.98 -0.94%
QDEL 2024-08-12 20:03:010.00 0.00 -0.94%
2024-08-13
QDEL 2024-08-13 05:02:2052.10 35.68 -0.94%
QDEL 2024-08-13 07:02:1242.88 35.68 -0.94%
QDEL 2024-08-13 08:02:5542.87 35.68 0.00%
QDEL 2024-08-13 09:02:2142.88 35.68 0.00%
QDEL 2024-08-13 10:03:0541.83 41.70 1.42%
QDEL 2024-08-13 11:02:1942.33 42.27 2.59%
QDEL 2024-08-13 12:02:5542.79 42.73 3.72%
QDEL 2024-08-13 13:02:1942.62 42.59 3.27%
QDEL 2024-08-13 14:02:5842.58 42.55 3.22%
QDEL 2024-08-13 15:02:2043.08 43.07 4.44%
QDEL 2024-08-13 16:02:5444.12 42.44 4.93%
QDEL 2024-08-13 17:02:1144.12 42.44 4.97%
QDEL 2024-08-13 18:02:5344.25 36.99 4.97%
QDEL 2024-08-13 20:02:540.00 0.00 4.97%
2024-08-14
QDEL 2024-08-14 05:02:2252.10 35.68 4.97%
QDEL 2024-08-14 07:02:2148.84 35.68 4.97%
QDEL 2024-08-14 08:02:5743.26 38.96 0.00%
QDEL 2024-08-14 09:02:1843.43 42.60 0.95%
QDEL 2024-08-14 10:02:5243.27 43.12 -0.10%
QDEL 2024-08-14 11:02:1742.08 42.04 -2.93%
QDEL 2024-08-14 12:02:5442.86 42.81 -1.04%
QDEL 2024-08-14 13:02:1542.80 42.75 -1.21%
QDEL 2024-08-14 14:02:4843.45 43.41 0.39%
QDEL 2024-08-14 15:02:1743.49 43.45 0.51%
QDEL 2024-08-14 16:02:5344.00 42.68 0.58%
QDEL 2024-08-14 17:02:1644.00 42.68 0.55%
QDEL 2024-08-14 18:02:5244.00 39.01 0.55%
QDEL 2024-08-14 20:02:520.00 0.00 0.55%
2024-08-15
QDEL 2024-08-15 05:02:2452.10 35.68 0.55%
QDEL 2024-08-15 06:02:5152.10 39.80 0.55%
QDEL 2024-08-15 07:02:2249.21 39.80 0.55%
QDEL 2024-08-15 08:02:5044.98 39.80 0.00%
QDEL 2024-08-15 09:02:2044.98 43.53 0.00%
QDEL 2024-08-15 10:03:1944.42 44.26 1.73%
QDEL 2024-08-15 11:02:1544.72 44.63 2.70%
QDEL 2024-08-15 12:02:5344.81 44.76 2.87%
QDEL 2024-08-15 13:02:2345.02 44.96 3.44%
QDEL 2024-08-15 14:03:0145.02 45.00 3.44%
QDEL 2024-08-15 15:02:2244.62 44.59 2.52%
QDEL 2024-08-15 16:02:5445.61 44.04 2.61%
QDEL 2024-08-15 17:02:2444.64 44.01 1.26%
QDEL 2024-08-15 18:02:5644.64 44.01 2.57%
QDEL 2024-08-15 20:02:500.00 0.00 2.57%
2024-08-16
QDEL 2024-08-16 05:02:2544.65 35.68 2.57%
QDEL 2024-08-16 08:02:4844.65 35.68 0.00%
QDEL 2024-08-16 09:02:3344.63 39.00 0.00%
QDEL 2024-08-16 10:02:4944.20 44.05 -1.26%
QDEL 2024-08-16 11:02:2844.36 44.26 -0.87%
QDEL 2024-08-16 12:02:4544.43 44.38 -0.55%
QDEL 2024-08-16 13:02:3344.51 44.49 -0.37%
QDEL 2024-08-16 14:02:4644.62 44.60 -0.11%
QDEL 2024-08-16 15:02:2644.28 44.24 -0.87%
QDEL 2024-08-16 16:02:5171.00 28.18 -1.63%
QDEL 2024-08-16 17:02:2444.81 43.07 -3.52%
QDEL 2024-08-16 18:02:4449.93 36.07 -3.52%
QDEL 2024-08-16 20:02:470.00 0.00 -3.52%
2024-08-19
QDEL 2024-08-19 05:02:1752.10 39.37 -3.52%
QDEL 2024-08-19 06:03:0445.97 39.37 -3.52%
QDEL 2024-08-19 07:02:1445.97 36.01 -3.52%
QDEL 2024-08-19 08:03:1245.97 39.84 0.00%
QDEL 2024-08-19 10:02:5844.57 44.46 1.23%
QDEL 2024-08-19 11:02:2044.61 44.55 1.43%
QDEL 2024-08-19 12:03:0044.80 44.74 1.81%
QDEL 2024-08-19 13:02:1944.66 44.61 1.55%
QDEL 2024-08-19 14:02:5844.63 44.59 1.48%
QDEL 2024-08-19 15:02:2244.76 44.74 1.81%
QDEL 2024-08-19 16:02:5945.40 44.06 2.26%
QDEL 2024-08-19 17:02:1845.40 44.06 0.98%
QDEL 2024-08-19 18:03:0445.40 38.73 0.98%
QDEL 2024-08-19 20:02:550.00 0.00 0.98%
2024-08-20
QDEL 2024-08-20 05:02:1952.10 35.68 0.98%
QDEL 2024-08-20 07:02:2049.93 35.68 0.98%
QDEL 2024-08-20 08:02:5945.98 36.58 0.00%
QDEL 2024-08-20 10:02:5644.90 44.79 -0.23%
QDEL 2024-08-20 11:02:2044.23 44.17 -1.64%
QDEL 2024-08-20 12:02:5243.93 43.90 -2.34%
QDEL 2024-08-20 13:02:1643.65 43.58 -3.03%
QDEL 2024-08-20 14:02:5043.91 43.86 -2.39%
QDEL 2024-08-20 15:02:1943.88 43.84 -2.46%
QDEL 2024-08-20 16:02:4744.63 42.89 -2.71%
QDEL 2024-08-20 17:02:1544.63 42.89 -2.65%
QDEL 2024-08-20 18:02:5249.93 40.50 -2.65%
QDEL 2024-08-20 20:02:560.00 0.00 -2.65%
2024-08-21
QDEL 2024-08-21 05:02:2552.10 35.68 -2.65%
QDEL 2024-08-21 07:02:2449.93 41.00 -2.65%
QDEL 2024-08-21 08:02:5049.93 41.00 0.00%
QDEL 2024-08-21 10:03:0143.65 43.60 -0.27%
QDEL 2024-08-21 11:02:2443.62 43.56 -0.38%
QDEL 2024-08-21 12:02:5543.43 43.40 -0.76%
QDEL 2024-08-21 13:02:2143.47 43.43 -0.67%
QDEL 2024-08-21 14:02:5943.65 43.62 -0.24%
QDEL 2024-08-21 15:02:2243.34 43.28 -0.98%
QDEL 2024-08-21 16:02:5544.00 42.50 -0.89%
QDEL 2024-08-21 17:02:2144.00 42.50 -0.91%
QDEL 2024-08-21 18:02:5744.00 41.00 -0.91%
QDEL 2024-08-21 20:02:530.00 0.00 -0.91%
2024-08-22
QDEL 2024-08-22 05:02:2652.10 35.68 -0.91%
QDEL 2024-08-22 07:02:2845.05 35.68 -0.91%
QDEL 2024-08-22 08:02:5645.05 35.68 0.00%
QDEL 2024-08-22 10:02:5443.12 42.94 -0.62%
QDEL 2024-08-22 11:02:2243.09 43.03 -0.64%
QDEL 2024-08-22 12:02:5542.78 42.73 -1.42%
QDEL 2024-08-22 13:02:2743.01 42.98 -0.87%
QDEL 2024-08-22 14:03:3642.90 42.86 -1.10%
QDEL 2024-08-22 15:02:2443.10 43.08 -0.62%
QDEL 2024-08-22 16:02:5545.05 42.00 0.00%
QDEL 2024-08-22 17:02:2644.22 42.50 0.00%
QDEL 2024-08-22 18:03:0245.05 42.00 0.00%
QDEL 2024-08-22 20:02:540.00 0.00 0.00%
2024-08-23
QDEL 2024-08-23 05:02:2452.10 35.68 0.00%
QDEL 2024-08-23 07:02:2249.93 35.68 0.00%
QDEL 2024-08-23 08:02:5645.99 35.68 0.00%
QDEL 2024-08-23 09:02:2445.98 35.68 0.00%
QDEL 2024-08-23 10:02:5843.73 43.64 0.00%
QDEL 2024-08-23 11:02:2243.83 43.74 0.00%
QDEL 2024-08-23 12:02:5643.90 43.83 0.00%
QDEL 2024-08-23 13:02:2644.19 44.12 0.00%
QDEL 2024-08-23 14:02:5344.04 43.99 0.00%
QDEL 2024-08-23 15:02:2743.99 43.96 0.00%
QDEL 2024-08-23 16:02:5371.00 28.52 0.00%
QDEL 2024-08-23 17:02:3049.93 44.14 0.00%
QDEL 2024-08-23 18:02:5449.93 39.72 0.00%
QDEL 2024-08-23 19:02:3149.93 35.68 0.00%
QDEL 2024-08-23 20:02:540.00 0.00 0.00%
2024-08-26
QDEL 2024-08-26 04:03:0065.00 0.00 0.00%
QDEL 2024-08-26 05:02:2252.10 39.94 0.00%
QDEL 2024-08-26 07:02:1949.93 35.68 0.00%
QDEL 2024-08-26 08:03:0345.99 35.68 0.00%
QDEL 2024-08-26 09:02:2249.93 35.68 0.00%
QDEL 2024-08-26 10:08:4844.55 44.44 -1.13%
QDEL 2024-08-26 11:02:3644.40 44.30 -1.50%
QDEL 2024-08-26 12:02:4644.60 44.55 -0.97%
QDEL 2024-08-26 13:02:3444.73 44.70 -0.65%
QDEL 2024-08-26 14:02:4544.64 44.58 -0.88%
QDEL 2024-08-26 15:02:3544.73 44.68 -0.71%
QDEL 2024-08-26 16:02:4665.00 28.00 -0.90%
QDEL 2024-08-26 17:02:3345.49 43.75 -0.87%
QDEL 2024-08-26 18:02:4249.80 39.69 -0.87%
QDEL 2024-08-26 19:02:2949.82 39.69 -0.87%
QDEL 2024-08-26 20:02:300.00 0.00 -0.87%
2024-08-27
QDEL 2024-08-27 04:02:4765.00 33.59 -0.87%
QDEL 2024-08-27 05:02:2052.10 35.68 -0.87%
QDEL 2024-08-27 07:02:2751.56 39.65 -0.87%
QDEL 2024-08-27 08:02:4851.56 43.36 0.00%
QDEL 2024-08-27 10:02:5144.46 44.29 -0.51%
QDEL 2024-08-27 11:02:3044.63 44.54 -0.02%
QDEL 2024-08-27 12:02:5043.93 43.88 -1.56%
QDEL 2024-08-27 13:02:2843.96 43.94 -1.51%
QDEL 2024-08-27 14:02:4844.27 44.24 -0.82%
QDEL 2024-08-27 15:02:2444.32 44.27 -0.73%
QDEL 2024-08-27 16:02:4445.20 43.22 -0.64%
QDEL 2024-08-27 17:02:2745.20 43.22 -0.65%
QDEL 2024-08-27 18:02:4751.21 43.22 -0.65%
QDEL 2024-08-27 20:02:450.00 0.00 -0.65%
2024-08-28
QDEL 2024-08-28 04:02:4765.00 33.59 -0.65%
QDEL 2024-08-28 05:02:2852.10 35.68 -0.65%
QDEL 2024-08-28 07:05:1251.56 39.65 -0.65%
QDEL 2024-08-28 08:04:4651.56 43.36 0.00%
QDEL 2024-08-28 09:02:3144.90 43.50 0.00%
QDEL 2024-08-28 10:02:4443.88 43.79 -1.10%
QDEL 2024-08-28 11:02:3243.74 43.61 -1.48%
QDEL 2024-08-28 12:02:4143.45 43.39 -1.97%
QDEL 2024-08-28 13:02:2343.31 43.28 -2.35%
QDEL 2024-08-28 14:02:4043.11 43.04 -2.73%
QDEL 2024-08-28 15:02:2743.55 43.51 -1.75%
QDEL 2024-08-28 16:02:4444.65 42.92 -1.21%
QDEL 2024-08-28 17:02:2944.65 42.92 -1.22%
QDEL 2024-08-28 18:02:4551.56 37.60 -1.22%
QDEL 2024-08-28 20:02:420.00 0.00 -1.22%
2024-08-29
QDEL 2024-08-29 05:02:3052.10 35.68 -1.22%
QDEL 2024-08-29 07:02:2951.56 37.00 -1.22%
QDEL 2024-08-29 08:02:3851.52 43.80 0.00%
QDEL 2024-08-29 10:02:4544.11 43.98 0.59%
QDEL 2024-08-29 11:02:2643.79 43.67 -0.23%
QDEL 2024-08-29 12:02:4443.57 43.51 -0.63%
QDEL 2024-08-29 13:02:2643.63 43.57 -0.43%
QDEL 2024-08-29 14:02:3943.88 43.84 0.11%
QDEL 2024-08-29 15:02:2343.86 43.79 0.07%
QDEL 2024-08-29 16:02:3844.44 42.71 -0.47%
QDEL 2024-08-29 17:02:2344.44 42.71 -2.44%
QDEL 2024-08-29 18:02:3948.93 38.58 -2.44%
QDEL 2024-08-29 19:02:2849.92 37.98 -2.44%
QDEL 2024-08-29 20:02:560.00 0.00 -2.44%
2024-08-30
QDEL 2024-08-30 05:02:2752.10 35.68 -2.44%
QDEL 2024-08-30 07:02:2849.92 38.41 -2.44%
QDEL 2024-08-30 08:04:0045.97 38.41 0.00%
QDEL 2024-08-30 09:03:4545.31 38.41 0.00%
QDEL 2024-08-30 10:03:5844.03 43.84 0.89%
QDEL 2024-08-30 11:04:1743.37 43.30 -0.53%
QDEL 2024-08-30 12:05:2342.97 42.94 -1.44%
QDEL 2024-08-30 13:06:0542.80 42.75 -1.85%
QDEL 2024-08-30 14:07:5242.52 42.48 -2.44%
QDEL 2024-08-30 15:10:4742.24 42.18 -3.08%
QDEL 2024-08-30 16:16:2343.07 42.00 -3.60%
QDEL 2024-08-30 17:15:4643.07 42.21 -3.60%
QDEL 2024-08-30 18:23:1249.92 42.21 -3.60%
QDEL 2024-08-30 20:32:420.00 0.00 -3.60%
2024-09-03
QDEL 2024-09-03 04:02:160.00 33.59 -3.60%
QDEL 2024-09-03 05:02:5052.10 41.65 -3.60%
QDEL 2024-09-03 06:02:1546.31 41.65 -3.60%
QDEL 2024-09-03 07:02:4449.92 41.65 -3.60%
QDEL 2024-09-03 08:02:1949.92 41.65 0.00%
QDEL 2024-09-03 10:02:1642.25 42.11 -0.32%
QDEL 2024-09-03 11:02:4541.95 41.89 -0.80%
QDEL 2024-09-03 12:02:2141.39 41.34 -2.00%
QDEL 2024-09-03 13:02:5541.36 41.29 -2.11%
QDEL 2024-09-03 14:02:2041.41 41.35 -2.09%
QDEL 2024-09-03 15:02:5241.45 41.38 -1.97%
QDEL 2024-09-03 16:02:5471.00 40.00 -2.89%
QDEL 2024-09-03 17:02:5741.79 40.19 -2.98%
QDEL 2024-09-03 18:02:2545.76 40.00 -2.98%
QDEL 2024-09-03 19:03:0749.70 40.00 -2.98%
QDEL 2024-09-03 20:02:200.00 0.00 -2.98%
2024-09-04
QDEL 2024-09-04 04:02:320.00 33.59 -2.98%
QDEL 2024-09-04 05:02:5452.10 35.68 -2.98%
QDEL 2024-09-04 07:04:4149.92 35.68 -2.98%
QDEL 2024-09-04 08:06:3849.92 35.68 0.00%
QDEL 2024-09-04 09:08:2055.18 33.59 0.00%
QDEL 2024-09-04 10:09:0840.66 40.54 -0.95%
QDEL 2024-09-04 11:11:0941.11 41.04 0.12%
QDEL 2024-09-04 12:12:3340.59 40.54 -0.99%
QDEL 2024-09-04 13:15:1240.61 40.52 -1.07%
QDEL 2024-09-04 14:20:4740.40 40.37 -1.47%
QDEL 2024-09-04 15:25:4840.38 40.33 -1.47%
QDEL 2024-09-04 16:25:2644.50 40.00 -1.54%
QDEL 2024-09-04 20:08:100.00 0.00 -1.54%
2024-09-06
QDEL 2024-09-06 00:20:000.00 0.00 10.26%
QDEL 2024-09-06 04:02:540.00 33.59 10.26%
QDEL 2024-09-06 05:02:1652.10 35.68 10.26%
QDEL 2024-09-06 07:02:0949.93 35.68 10.26%
QDEL 2024-09-06 08:02:5144.50 35.68 0.00%
QDEL 2024-09-06 10:02:5844.70 44.51 0.25%
QDEL 2024-09-06 11:02:1243.94 43.77 -1.46%
QDEL 2024-09-06 12:02:5343.65 43.55 -2.16%
QDEL 2024-09-06 13:02:1443.16 43.07 -3.34%
QDEL 2024-09-06 14:02:4943.44 43.35 -2.73%
QDEL 2024-09-06 15:02:1743.45 43.38 -2.75%
QDEL 2024-09-06 16:02:5243.80 35.68 -2.60%
QDEL 2024-09-06 17:02:1543.80 42.61 -2.36%
QDEL 2024-09-06 18:02:5643.80 35.68 -2.36%
QDEL 2024-09-06 20:02:580.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.