QDEL 1970-01-01 03:00:00279.00 203.00 7.21%
QDEL 2020-11-12 15:01:50224.00 200.00 8.75%
QDEL 2020-11-12 16:01:51218.00 217.75 8.86%
QDEL 2020-11-12 17:01:54214.00 213.50 -1.40%
QDEL 2020-11-12 18:01:52218.75 218.40 1.86%
QDEL 2020-11-12 19:01:51217.16 216.50 0.88%
QDEL 2020-11-12 20:01:51213.58 213.05 -1.08%
QDEL 2020-11-12 21:01:51210.76 210.27 -2.12%
QDEL 2020-11-12 22:01:51212.38 211.90 -1.39%
QDEL 2020-11-12 23:01:50212.26 209.00 -2.09%
QDEL 2020-11-13 01:09:37212.10 210.00 -3.46%
QDEL 2020-11-13 02:01:50212.10 210.00 -3.46%
QDEL 2020-11-13 03:01:50211.87 210.00 -3.46%
QDEL 2020-11-13 04:01:50211.87 210.00 -3.46%
QDEL 2020-11-13 05:01:50211.87 210.00 -3.46%
QDEL 2020-11-13 06:01:51211.87 210.00 -3.46%
QDEL 2020-11-13 07:01:50211.87 210.00 -3.46%
QDEL 2020-11-13 08:01:52211.87 210.00 -3.46%
QDEL 2020-11-13 09:01:52211.87 210.00 -3.46%
QDEL 2020-11-13 10:01:52211.87 210.00 -3.46%
QDEL 2020-11-13 11:01:50217.76 210.00 -3.46%
QDEL 2020-11-13 12:01:51217.76 184.00 -3.46%
QDEL 2020-11-13 13:01:52217.76 184.00 -3.46%
QDEL 2020-11-13 14:01:50217.76 210.50 -3.46%
QDEL 2020-11-13 15:01:52217.00 212.00 -3.46%
QDEL 2020-11-13 16:01:51212.50 212.00 -2.48%
QDEL 2020-11-13 17:02:02216.90 216.34 3.19%
QDEL 2020-11-13 18:01:53208.54 207.18 -0.92%
QDEL 2020-11-13 19:01:51204.96 204.47 -2.58%
QDEL 2020-11-13 20:01:51204.00 203.59 -3.16%
QDEL 2020-11-13 21:01:52201.32 200.93 -4.41%
QDEL 2020-11-13 22:01:53201.56 201.18 -4.17%
QDEL 2020-11-13 23:01:51201.53 198.25 -5.51%
QDEL 2020-11-14 01:08:15199.13 198.30 -6.46%
QDEL 2020-11-14 02:01:50199.13 198.66 -6.15%
QDEL 2020-11-14 03:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 04:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 05:01:52203.00 200.00 -5.66%
QDEL 2020-11-14 06:01:51203.00 200.00 -5.66%
QDEL 2020-11-14 07:01:51203.00 200.00 -5.66%
QDEL 2020-11-14 08:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 09:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 10:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 11:01:51203.00 200.00 -5.66%
QDEL 2020-11-14 12:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 13:01:51203.00 200.00 -5.66%
QDEL 2020-11-14 14:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 15:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 16:01:51203.00 200.00 -5.66%
QDEL 2020-11-14 17:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 18:01:51203.00 200.00 -5.66%
QDEL 2020-11-14 19:01:51203.00 200.00 -5.66%
QDEL 2020-11-14 20:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 21:01:50203.00 200.00 -5.66%
QDEL 2020-11-14 22:01:51203.00 200.00 -5.66%
QDEL 2020-11-14 23:01:51203.00 200.00 -5.66%
QDEL 2020-11-15 01:12:45203.00 200.00 -5.66%
QDEL 2020-11-15 02:01:50203.00 200.00 -5.66%
QDEL 2020-11-15 03:01:50203.00 200.00 -5.66%
QDEL 2020-11-15 04:01:50203.00 200.00 -5.66%
QDEL 2020-11-15 05:01:49203.00 200.00 -5.66%
QDEL 2020-11-15 06:01:50203.00 200.00 -5.66%
QDEL 2020-11-15 07:01:50203.00 200.00 -5.66%
QDEL 2020-11-15 08:01:51203.00 200.00 -5.66%
QDEL 2020-11-15 09:01:50203.00 200.00 -5.66%
QDEL 2020-11-15 10:01:51203.00 200.00 -5.66%
QDEL 2020-11-15 11:01:51203.00 200.00 -5.66%
QDEL 2020-11-15 12:01:52203.00 200.00 -5.66%
QDEL 2020-11-15 13:01:51203.00 200.00 -5.66%
QDEL 2020-11-15 14:01:51203.00 200.00 -5.66%
QDEL 2020-11-15 15:01:51203.00 200.00 -5.66%
QDEL 2020-11-15 16:01:52203.00 200.00 -5.66%
QDEL 2020-11-15 17:01:50203.00 200.00 -5.66%
QDEL 2020-11-15 18:01:52203.00 200.00 -5.66%
QDEL 2020-11-15 19:01:52203.00 200.00 -5.66%
QDEL 2020-11-15 20:01:52203.00 200.00 -5.66%
QDEL 2020-11-15 21:01:52203.00 200.00 -5.66%
QDEL 2020-11-15 22:01:52203.00 200.00 -5.66%
QDEL 2020-11-15 23:01:58203.00 200.00 -5.66%
QDEL 2020-11-16 01:10:51203.00 200.00 -5.66%
QDEL 2020-11-16 02:01:53203.00 200.00 -5.66%
QDEL 2020-11-16 03:01:49203.00 200.00 -5.66%
QDEL 2020-11-16 04:01:50203.00 200.00 -5.66%
QDEL 2020-11-16 05:01:50203.00 200.00 -5.66%
QDEL 2020-11-16 06:01:51203.00 200.00 -5.66%
QDEL 2020-11-16 07:01:51203.00 200.00 -5.66%
QDEL 2020-11-16 08:01:50203.00 200.00 -5.66%
QDEL 2020-11-16 09:01:50203.00 200.00 -5.66%
QDEL 2020-11-16 10:01:51203.00 200.00 -5.66%
QDEL 2020-11-16 11:01:52203.00 199.09 -5.66%
QDEL 2020-11-16 12:01:51203.00 199.09 -5.66%
QDEL 2020-11-16 13:01:51203.00 199.09 -5.66%
QDEL 2020-11-16 14:01:52220.00 198.00 -6.60%
QDEL 2020-11-16 15:01:51195.00 189.00 -9.43%
QDEL 2020-11-16 16:01:55193.00 192.00 -9.43%
QDEL 2020-11-16 17:01:58192.51 191.84 -3.63%
QDEL 2020-11-16 18:01:53195.06 194.61 -2.76%
QDEL 2020-11-16 19:01:52193.10 192.59 -3.70%
QDEL 2020-11-16 20:01:52191.20 190.69 -4.66%
QDEL 2020-11-16 21:01:53190.89 190.62 -4.68%
QDEL 2020-11-16 22:01:53190.95 190.75 -4.56%
QDEL 2020-11-16 23:01:51191.63 190.00 -4.63%
QDEL 2020-11-17 01:08:05193.75 191.40 0.39%
QDEL 2020-11-17 02:01:51197.00 193.00 0.52%
QDEL 2020-11-17 03:01:51197.00 193.00 0.52%
QDEL 2020-11-17 04:01:51197.00 193.00 0.52%
QDEL 2020-11-17 05:01:51197.00 193.00 0.52%
QDEL 2020-11-17 06:01:52197.00 193.00 0.52%
QDEL 2020-11-17 07:01:51197.00 193.00 0.52%
QDEL 2020-11-17 08:01:51197.00 193.00 0.52%
QDEL 2020-11-17 09:01:52197.00 193.00 0.52%
QDEL 2020-11-17 10:01:52197.00 193.00 0.52%
QDEL 2020-11-17 11:01:51197.00 185.50 0.52%
QDEL 2020-11-17 12:01:53197.00 185.50 0.52%
QDEL 2020-11-17 13:01:54197.00 185.50 0.52%
QDEL 2020-11-17 14:01:52300.00 187.83 0.87%
QDEL 2020-11-17 15:01:53210.00 192.09 0.00%
QDEL 2020-11-17 16:01:52193.50 193.00 0.00%
QDEL 2020-11-17 17:03:46198.49 197.99 3.85%
QDEL 2020-11-17 18:01:52197.37 196.61 1.90%
QDEL 2020-11-17 19:01:52195.87 195.50 0.56%
QDEL 2020-11-17 20:01:51193.43 193.08 1.98%
QDEL 2020-11-17 21:01:52192.18 191.86 1.00%
QDEL 2020-11-17 22:01:52194.83 194.55 1.30%
QDEL 2020-11-17 23:01:52194.95 194.72 1.51%
QDEL 2020-11-18 01:06:55196.19 193.18 0.04%
QDEL 2020-11-18 02:03:43196.19 193.18 0.04%
QDEL 2020-11-18 03:01:50196.19 193.18 0.04%
QDEL 2020-11-18 04:01:50196.19 193.18 0.04%
QDEL 2020-11-18 05:01:52196.19 193.18 0.04%
QDEL 2020-11-18 06:01:51196.19 193.18 0.04%
QDEL 2020-11-18 07:01:53196.19 193.18 0.04%
QDEL 2020-11-18 08:01:50196.19 193.18 0.04%
QDEL 2020-11-18 09:01:51196.19 193.18 0.04%
QDEL 2020-11-18 10:01:52196.19 193.18 0.04%
QDEL 2020-11-18 11:01:52196.19 193.18 0.04%
QDEL 2020-11-18 12:01:55220.00 193.18 0.04%
QDEL 2020-11-18 13:01:53220.00 194.59 0.04%
QDEL 2020-11-18 14:01:52199.32 193.50 0.57%
QDEL 2020-11-18 15:01:53198.00 193.50 2.33%
QDEL 2020-11-18 16:01:54195.99 195.00 2.33%
QDEL 2020-11-18 17:02:57192.65 191.86 -3.72%
QDEL 2020-11-18 18:01:55189.56 189.16 -3.57%
QDEL 2020-11-18 19:01:53185.32 185.10 -4.90%
QDEL 2020-11-18 20:01:53185.75 185.45 -4.70%
QDEL 2020-11-18 21:01:51185.62 185.37 -4.81%
QDEL 2020-11-18 22:01:53187.50 187.30 -3.75%
QDEL 2020-11-18 23:01:52187.18 187.05 -3.89%
QDEL 2020-11-19 01:07:05188.60 186.74 -3.47%
QDEL 2020-11-19 02:01:50188.60 187.50 -3.47%
QDEL 2020-11-19 03:01:53187.11 186.69 -3.47%
QDEL 2020-11-19 04:01:51185.90 185.51 -3.47%
QDEL 2020-11-19 05:01:51185.70 185.40 -3.47%
QDEL 2020-11-19 06:01:52185.55 185.34 -3.47%
QDEL 2020-11-19 07:01:52186.50 186.13 -3.47%
QDEL 2020-11-19 08:01:50185.99 185.67 -3.47%
QDEL 2020-11-19 09:01:51187.33 187.13 -3.47%
QDEL 2020-11-19 10:01:51187.17 186.90 -3.47%
QDEL 2020-11-19 11:01:53187.17 186.90 -3.47%
QDEL 2020-11-19 12:01:52193.00 186.90 -3.47%
QDEL 2020-11-19 13:01:51188.00 187.50 -3.47%
QDEL 2020-11-19 14:01:53194.00 187.50 -3.47%
QDEL 2020-11-19 15:01:53189.99 188.00 -3.47%
QDEL 2020-11-19 16:01:53189.00 188.29 -3.32%
QDEL 2020-11-19 17:03:35191.37 190.97 1.59%
QDEL 2020-11-19 18:01:55187.57 187.16 -0.29%
QDEL 2020-11-19 19:02:07187.93 187.37 -0.28%
QDEL 2020-11-19 20:01:53188.00 187.67 -0.10%
QDEL 2020-11-19 21:01:52190.79 190.33 1.32%
QDEL 2020-11-19 22:01:52190.98 190.66 1.47%
QDEL 2020-11-19 23:01:52191.16 190.93 1.61%
QDEL 2020-11-20 01:07:58190.99 189.00 0.69%
QDEL 2020-11-20 02:01:51190.99 189.00 0.69%
QDEL 2020-11-20 03:01:51194.00 151.70 0.95%
QDEL 2020-11-20 04:01:50194.00 151.70 0.95%
QDEL 2020-11-20 05:01:51194.00 151.70 0.95%
QDEL 2020-11-20 06:01:51194.00 151.70 0.95%
QDEL 2020-11-20 07:01:50194.00 151.70 0.95%
QDEL 2020-11-20 08:01:51194.00 151.70 0.95%
QDEL 2020-11-20 09:01:54194.00 151.70 0.95%
QDEL 2020-11-20 10:01:53194.00 151.70 0.95%
QDEL 2020-11-20 11:01:51194.00 151.70 0.95%
QDEL 2020-11-20 12:01:52194.00 151.70 0.95%
QDEL 2020-11-20 13:01:53194.00 151.70 0.95%
QDEL 2020-11-20 14:01:52194.00 185.00 0.95%
QDEL 2020-11-20 15:01:53194.00 191.00 0.95%
QDEL 2020-11-20 16:01:53192.00 191.60 0.95%
QDEL 2020-11-20 17:02:07190.12 189.66 -0.52%
QDEL 2020-11-20 18:01:54187.31 187.13 -2.02%
QDEL 2020-11-20 19:01:53188.20 187.93 -1.46%
QDEL 2020-11-20 20:01:51188.17 187.94 -1.53%
QDEL 2020-11-20 21:01:54188.10 187.76 -1.59%
QDEL 2020-11-20 22:01:52187.72 187.50 -1.77%
QDEL 2020-11-20 23:01:50187.20 187.08 -2.01%
QDEL 2020-11-21 01:07:05187.75 187.56 -2.15%
QDEL 2020-11-21 02:01:50187.69 187.50 -2.15%
QDEL 2020-11-21 03:01:51192.00 180.25 -1.81%
QDEL 2020-11-21 04:01:51192.00 180.25 -1.81%
QDEL 2020-11-21 05:01:50192.00 180.25 -1.81%
QDEL 2020-11-21 06:01:51192.00 180.25 -1.81%
QDEL 2020-11-21 07:01:53192.00 180.25 -1.81%
QDEL 2020-11-21 08:01:52192.00 180.25 -1.81%
QDEL 2020-11-21 09:01:49192.00 180.25 -1.81%
QDEL 2020-11-21 10:01:52192.00 180.25 -1.81%
QDEL 2020-11-21 11:01:51192.00 180.25 -1.81%
QDEL 2020-11-21 12:01:52192.00 180.25 -1.81%
QDEL 2020-11-21 13:01:52192.00 180.25 -1.81%
QDEL 2020-11-21 14:01:51192.00 180.25 -1.81%
QDEL 2020-11-21 15:01:51192.00 180.25 -1.81%
QDEL 2020-11-21 16:01:51192.00 180.25 -1.81%
QDEL 2020-11-21 17:01:51192.00 180.25 -1.81%
QDEL 2020-11-21 18:01:52192.00 180.25 -1.81%
QDEL 2020-11-21 19:01:52192.00 180.25 -1.81%
QDEL 2020-11-21 20:01:53192.00 180.25 -1.81%
QDEL 2020-11-21 21:01:53192.00 180.25 -1.81%
QDEL 2020-11-21 22:01:52192.00 180.25 -1.81%
QDEL 2020-11-21 23:01:51192.00 180.25 -1.81%
QDEL 2020-11-22 01:10:15192.00 180.25 -1.81%
QDEL 2020-11-22 02:01:50192.00 180.25 -1.81%
QDEL 2020-11-22 03:01:49192.00 180.25 -1.81%
QDEL 2020-11-22 04:01:49192.00 180.25 -1.81%
QDEL 2020-11-22 05:01:49192.00 180.25 -1.81%
QDEL 2020-11-22 06:01:50192.00 180.25 -1.81%
QDEL 2020-11-22 07:01:50192.00 180.25 -1.81%
QDEL 2020-11-22 08:01:50192.00 180.25 -1.81%
QDEL 2020-11-22 09:01:50192.00 180.25 -1.81%
QDEL 2020-11-22 10:01:51192.00 180.25 -1.81%
QDEL 2020-11-22 11:01:51192.00 180.25 -1.81%
QDEL 2020-11-22 12:01:52192.00 180.25 -1.81%
QDEL 2020-11-22 13:01:51192.00 180.25 -1.81%
QDEL 2020-11-22 14:01:51192.00 180.25 -1.81%
QDEL 2020-11-22 15:01:51192.00 180.25 -1.81%
QDEL 2020-11-22 16:01:52192.00 180.25 -1.81%
QDEL 2020-11-22 17:01:52192.00 180.25 -1.81%
QDEL 2020-11-22 18:01:51192.00 180.25 -1.81%
QDEL 2020-11-22 19:01:54192.00 180.25 -1.81%
QDEL 2020-11-22 20:01:51192.00 180.25 -1.81%
QDEL 2020-11-22 21:01:52192.00 180.25 -1.81%
QDEL 2020-11-22 22:01:51192.00 180.25 -1.81%
QDEL 2020-11-22 23:01:56192.00 180.25 -1.81%
QDEL 2020-11-23 01:09:09192.00 180.25 -1.81%
QDEL 2020-11-23 02:01:50192.00 180.25 -1.81%
QDEL 2020-11-23 03:01:49192.00 180.25 -1.81%
QDEL 2020-11-23 04:01:50192.00 180.25 -1.81%
QDEL 2020-11-23 05:01:51192.00 180.25 -1.81%
QDEL 2020-11-23 06:01:50192.00 180.25 -1.81%
QDEL 2020-11-23 07:01:52192.00 180.25 -1.81%
QDEL 2020-11-23 08:01:51192.00 180.25 -1.81%
QDEL 2020-11-23 09:01:51192.00 180.25 -1.81%
QDEL 2020-11-23 10:01:53192.00 180.25 -1.81%
QDEL 2020-11-23 11:01:52192.00 187.00 -1.81%
QDEL 2020-11-23 12:01:54189.50 187.00 -1.81%
QDEL 2020-11-23 13:01:52189.50 187.00 -2.07%
QDEL 2020-11-23 14:01:52189.50 187.00 -2.07%
QDEL 2020-11-23 15:01:53189.50 186.31 -2.07%
QDEL 2020-11-23 16:01:53187.30 186.31 -1.91%
QDEL 2020-11-23 17:02:04183.01 182.37 -2.53%
QDEL 2020-11-23 18:01:56181.54 181.21 -3.25%
QDEL 2020-11-23 19:01:54180.09 179.59 -4.02%
QDEL 2020-11-23 20:01:52178.32 178.10 -4.94%
QDEL 2020-11-23 21:01:52178.25 178.10 -4.98%
QDEL 2020-11-23 22:01:52177.13 176.80 -5.67%
QDEL 2020-11-23 23:01:52176.10 176.03 -6.11%
QDEL 2020-11-24 01:07:12178.00 176.12 -5.53%
QDEL 2020-11-24 02:01:51178.00 176.17 -5.53%
QDEL 2020-11-24 03:01:52180.00 175.00 -5.24%
QDEL 2020-11-24 04:01:51180.00 175.00 -5.24%
QDEL 2020-11-24 05:01:52180.00 175.00 -5.24%
QDEL 2020-11-24 06:01:50180.00 175.00 -5.24%
QDEL 2020-11-24 07:01:52180.00 175.00 -5.24%
QDEL 2020-11-24 08:01:50180.00 175.00 -5.24%
QDEL 2020-11-24 09:01:56180.00 175.00 -5.24%
QDEL 2020-11-24 10:01:53180.00 175.00 -5.24%
QDEL 2020-11-24 11:01:54180.00 175.00 -5.24%
QDEL 2020-11-24 12:01:57209.00 176.11 -5.24%
QDEL 2020-11-24 13:01:53185.00 176.11 -5.24%
QDEL 2020-11-24 14:02:01185.00 175.89 -4.59%
QDEL 2020-11-24 15:01:54185.00 175.60 -5.70%
QDEL 2020-11-24 16:01:57178.49 176.51 -5.05%
QDEL 2020-11-24 17:03:20168.76 168.40 -4.87%
QDEL 2020-11-24 18:01:58168.50 168.01 -5.12%
QDEL 2020-11-24 19:03:07167.40 167.10 -5.56%
QDEL 2020-11-24 20:01:52168.33 168.07 -5.07%
QDEL 2020-11-24 21:01:52169.48 169.16 -4.42%
QDEL 2020-11-24 22:01:53174.28 174.04 -1.68%
QDEL 2020-11-24 23:01:52174.99 173.89 -1.82%
QDEL 2020-11-25 01:06:57175.00 171.99 -0.29%
QDEL 2020-11-25 02:01:51175.00 172.00 -0.29%
QDEL 2020-11-25 03:01:52175.00 172.00 -0.29%
QDEL 2020-11-25 04:01:52175.00 172.00 -0.29%
QDEL 2020-11-25 05:01:53175.00 172.00 -0.29%
QDEL 2020-11-25 06:01:51175.00 172.00 -0.29%
QDEL 2020-11-25 07:01:53175.00 172.00 -0.29%
QDEL 2020-11-25 08:01:50175.00 172.00 -0.29%
QDEL 2020-11-25 09:01:50175.00 172.00 -0.29%
QDEL 2020-11-25 10:01:52175.00 172.00 -0.29%
QDEL 2020-11-25 11:01:51175.00 172.00 -0.29%
QDEL 2020-11-25 12:01:52178.00 170.00 -0.29%
QDEL 2020-11-25 13:01:53178.00 170.00 -0.29%
QDEL 2020-11-25 14:01:53178.00 170.00 -0.29%
QDEL 2020-11-25 15:01:53178.00 174.20 0.57%
QDEL 2020-11-25 16:01:52176.33 175.00 0.57%
QDEL 2020-11-25 18:01:57180.20 179.82 3.75%
QDEL 2020-11-25 19:01:53179.38 179.00 3.27%
QDEL 2020-11-25 20:01:53180.46 179.68 3.73%
QDEL 2020-11-25 21:01:52179.95 179.60 3.53%
QDEL 2020-11-25 22:01:55181.38 181.10 4.44%
QDEL 2020-11-25 23:01:53182.00 180.00 4.18%
QDEL 2020-11-26 01:08:28182.49 180.50 2.95%
QDEL 2020-11-26 02:01:51182.49 180.21 2.52%
QDEL 2020-11-26 03:01:51182.49 180.11 2.47%
QDEL 2020-11-26 04:01:53182.49 180.11 2.47%
QDEL 2020-11-26 05:01:54182.49 180.11 2.47%
QDEL 2020-11-26 06:01:52182.49 180.11 2.47%
QDEL 2020-11-26 07:01:52182.49 180.11 2.47%
QDEL 2020-11-26 08:01:51182.49 180.11 2.47%
QDEL 2020-11-26 09:01:51182.49 180.11 2.47%
QDEL 2020-11-26 10:01:53182.49 180.11 2.47%
QDEL 2020-11-26 11:01:53182.49 180.11 2.47%
QDEL 2020-11-26 12:01:53182.49 180.11 2.47%
QDEL 2020-11-26 13:01:53182.49 180.11 2.47%
QDEL 2020-11-26 14:01:53182.49 180.11 2.47%
QDEL 2020-11-26 15:01:52182.49 180.11 2.47%
QDEL 2020-11-26 16:01:53182.49 180.11 2.47%
QDEL 2020-11-26 17:01:51182.49 180.11 2.47%
QDEL 2020-11-26 18:01:52182.49 180.11 2.47%
QDEL 2020-11-26 19:01:53182.49 180.11 2.47%
QDEL 2020-11-26 20:01:53182.49 180.11 2.47%
QDEL 2020-11-26 21:01:55182.49 180.11 2.47%
QDEL 2020-11-26 22:01:54182.49 180.11 2.47%
QDEL 2020-11-26 23:01:53182.49 180.11 2.47%
QDEL 2020-11-27 01:09:19182.49 180.11 2.47%
QDEL 2020-11-27 02:01:52182.49 180.11 2.47%
QDEL 2020-11-27 03:01:52182.49 180.11 2.47%
QDEL 2020-11-27 04:01:51182.49 180.11 2.47%
QDEL 2020-11-27 05:01:53182.49 180.11 2.47%
QDEL 2020-11-27 06:01:52182.49 180.11 2.47%
QDEL 2020-11-27 07:01:52182.49 180.11 2.47%
QDEL 2020-11-27 08:01:51182.49 180.11 2.47%
QDEL 2020-11-27 09:01:51182.49 180.11 2.47%
QDEL 2020-11-27 10:01:51182.49 180.11 2.47%
QDEL 2020-11-27 12:02:48182.49 178.00 2.47%
QDEL 2020-11-27 13:01:56182.49 180.76 2.47%
QDEL 2020-11-27 14:01:51191.80 180.76 2.47%
QDEL 2020-11-27 15:01:51188.00 178.00 2.67%
QDEL 2020-11-27 16:01:54188.00 182.00 3.81%
QDEL 2020-11-27 17:01:56183.54 183.00 1.41%
QDEL 2020-11-27 18:02:24187.00 186.84 3.64%
QDEL 2020-11-27 19:02:03187.26 187.01 3.70%
QDEL 2020-11-27 20:01:55188.80 187.50 4.21%
QDEL 2020-11-27 21:01:54189.00 187.78 4.09%
QDEL 2020-11-27 22:01:55189.00 187.00 4.09%
QDEL 2020-11-27 23:01:54189.00 188.00 4.09%
QDEL 2020-11-28 01:07:25189.00 188.00 2.54%
QDEL 2020-11-28 02:01:52189.00 188.00 2.54%
QDEL 2020-11-28 03:01:53189.00 188.00 2.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85