investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2026-05-26
QDEL 2026-05-26 15:02:2112.22 12.21 2.91%
QDEL 2026-05-26 16:02:5712.39 11.52 1.18%
QDEL 2026-05-26 17:02:1712.23 11.52 1.18%
QDEL 2026-05-26 18:03:0212.23 11.21 1.18%
QDEL 2026-05-26 20:03:040.00 0.00 1.18%
2026-05-27
QDEL 2026-05-27 04:03:1612.39 9.15 1.18%
QDEL 2026-05-27 05:02:2112.39 9.16 -1.10%
QDEL 2026-05-27 06:03:3112.39 11.86 -1.10%
QDEL 2026-05-27 07:02:1512.28 11.90 -1.10%
QDEL 2026-05-27 08:03:0312.25 11.94 -1.10%
QDEL 2026-05-27 09:02:1312.29 11.94 -1.10%
QDEL 2026-05-27 10:03:0412.46 12.42 3.79%
QDEL 2026-05-27 11:02:1412.10 12.05 0.76%
QDEL 2026-05-27 12:03:0711.92 11.88 -0.76%
QDEL 2026-05-27 13:02:1311.97 11.94 -0.25%
QDEL 2026-05-27 14:03:0211.95 11.91 -0.59%
QDEL 2026-05-27 15:02:1711.97 11.96 -0.08%
QDEL 2026-05-27 16:03:1812.49 11.52 2.84%
QDEL 2026-05-27 17:02:1212.44 11.52 2.84%
QDEL 2026-05-27 18:03:3312.75 11.88 2.84%
QDEL 2026-05-27 20:03:040.00 0.00 2.84%
2026-05-28
QDEL 2026-05-28 04:03:2713.20 9.15 2.84%
QDEL 2026-05-28 05:02:2013.20 9.18 2.84%
QDEL 2026-05-28 06:03:0512.99 9.69 2.84%
QDEL 2026-05-28 07:02:1912.39 11.52 -0.92%
QDEL 2026-05-28 08:03:0912.49 11.52 -0.92%
QDEL 2026-05-28 09:02:1512.44 11.52 -0.92%
QDEL 2026-05-28 10:03:0513.12 13.09 6.51%
QDEL 2026-05-28 11:02:2013.43 13.39 8.92%
QDEL 2026-05-28 12:03:0413.51 13.45 9.76%
QDEL 2026-05-28 13:02:1713.32 13.30 8.26%
QDEL 2026-05-28 14:03:0713.28 13.23 7.84%
QDEL 2026-05-28 15:02:3113.32 13.30 8.26%
QDEL 2026-05-28 16:03:0913.49 12.20 6.08%
QDEL 2026-05-28 17:02:1213.49 12.50 6.08%
QDEL 2026-05-28 18:02:5013.58 12.50 6.08%
QDEL 2026-05-28 20:02:490.00 0.00 6.08%
2026-05-29
QDEL 2026-05-29 04:03:0714.22 9.40 6.08%
QDEL 2026-05-29 07:02:1313.58 11.52 6.08%
QDEL 2026-05-29 08:03:0813.58 10.61 6.08%
QDEL 2026-05-29 09:02:2613.58 11.97 6.08%
QDEL 2026-05-29 10:03:0313.08 13.01 0.00%
QDEL 2026-05-29 11:02:1613.09 13.05 0.00%
QDEL 2026-05-29 12:03:0913.09 13.07 0.08%
QDEL 2026-05-29 13:02:0813.10 13.08 0.16%
QDEL 2026-05-29 14:03:0513.08 13.06 0.00%
QDEL 2026-05-29 15:02:1512.94 12.91 -1.14%
QDEL 2026-05-29 16:03:0513.10 12.62 -0.38%
QDEL 2026-05-29 18:03:0513.40 12.61 -0.38%
QDEL 2026-05-29 20:03:000.00 0.00 -0.38%
2026-06-01
QDEL 2026-06-01 04:03:1615.19 9.40 -0.38%
QDEL 2026-06-01 05:02:0915.19 9.40 -0.61%
QDEL 2026-06-01 06:03:0713.11 9.40 -0.61%
QDEL 2026-06-01 07:02:0713.65 11.89 -0.61%
QDEL 2026-06-01 08:03:1013.11 12.92 0.46%
QDEL 2026-06-01 09:02:1513.11 12.53 0.46%
QDEL 2026-06-01 10:03:0413.03 12.99 -0.08%
QDEL 2026-06-01 11:02:0912.79 12.76 -1.68%
QDEL 2026-06-01 12:03:0512.71 12.69 -2.37%
QDEL 2026-06-01 13:02:4012.74 12.72 -2.14%
QDEL 2026-06-01 14:03:0612.90 12.88 -0.92%
QDEL 2026-06-01 15:02:1512.88 12.87 -0.99%
QDEL 2026-06-01 16:03:1313.58 12.50 1.92%
QDEL 2026-06-01 17:02:1213.50 13.29 2.23%
QDEL 2026-06-01 18:02:5713.53 12.50 2.23%
QDEL 2026-06-01 19:02:1813.53 12.50 0.54%
QDEL 2026-06-01 20:03:030.00 0.00 0.54%
2026-06-02
QDEL 2026-06-02 04:03:0813.96 9.41 0.31%
QDEL 2026-06-02 05:02:1813.99 12.79 0.31%
QDEL 2026-06-02 06:03:0713.99 12.70 0.31%
QDEL 2026-06-02 07:02:1113.27 12.70 0.00%
QDEL 2026-06-02 08:03:0313.27 12.70 -0.46%
QDEL 2026-06-02 09:02:0613.27 13.20 -0.46%
QDEL 2026-06-02 10:03:0312.61 12.57 -4.92%
QDEL 2026-06-02 11:02:1112.69 12.67 -4.45%
QDEL 2026-06-02 12:03:0912.77 12.76 -3.84%
QDEL 2026-06-02 13:02:0912.62 12.61 -4.92%
QDEL 2026-06-02 14:03:0612.76 12.75 -3.84%
QDEL 2026-06-02 15:02:2113.24 13.21 -0.31%
QDEL 2026-06-02 16:03:1313.54 12.78 0.23%
QDEL 2026-06-02 17:02:1013.54 12.78 -1.21%
QDEL 2026-06-02 18:03:0513.60 12.77 -1.21%
QDEL 2026-06-02 20:03:030.00 0.00 -1.06%
2026-06-03
QDEL 2026-06-03 04:03:1015.19 9.23 -1.06%
QDEL 2026-06-03 05:02:1113.99 9.15 -1.06%
QDEL 2026-06-03 06:03:0615.19 9.15 -1.06%
QDEL 2026-06-03 07:05:4313.31 11.12 -1.06%
QDEL 2026-06-03 09:02:04
QuidelOrtho Corporation (QDEL) Presents at 46th Annual William Blair Growth Stock Conference - Slideshow
QDEL 2026-06-03 09:02:1413.31 12.68 -1.06%
QDEL 2026-06-03 10:03:0313.10 13.06 -1.51%
QDEL 2026-06-03 11:02:0813.25 13.23 -0.30%
QDEL 2026-06-03 12:03:0313.35 13.32 0.45%
QDEL 2026-06-03 13:02:1113.82 13.78 3.99%
QDEL 2026-06-03 14:03:0113.91 13.89 4.67%
QDEL 2026-06-03 15:02:1313.64 13.63 2.71%
QDEL 2026-06-03 16:03:0313.98 12.81 2.41%
QDEL 2026-06-03 17:02:1613.60 12.79 2.41%
QDEL 2026-06-03 20:03:050.00 0.00 2.41%
2026-06-04
QDEL 2026-06-04 04:03:0915.00 9.15 2.41%
QDEL 2026-06-04 06:03:0714.87 9.15 0.00%
QDEL 2026-06-04 07:02:0514.87 11.12 0.00%
QDEL 2026-06-04 09:02:1314.59 12.72 2.41%
QDEL 2026-06-04 10:03:0815.05 15.01 10.84%
QDEL 2026-06-04 11:02:1015.18 15.13 11.66%
QDEL 2026-06-04 12:03:0514.98 14.94 10.23%
QDEL 2026-06-04 13:02:0015.18 15.14 11.74%
QDEL 2026-06-04 14:03:0815.42 15.38 13.62%
QDEL 2026-06-04 15:02:1215.69 15.68 15.65%
QDEL 2026-06-04 16:03:0415.30 13.72 12.57%
QDEL 2026-06-04 19:02:1015.33 13.72 12.57%
QDEL 2026-06-04 20:03:270.00 0.00 12.57%
2026-06-05
QDEL 2026-06-05 04:02:5415.84 9.15 12.57%
QDEL 2026-06-05 05:02:1315.84 10.16 12.57%
QDEL 2026-06-05 06:03:0415.40 15.00 -0.37%
QDEL 2026-06-05 07:02:0915.42 12.67 -0.29%
QDEL 2026-06-05 08:03:0115.84 13.91 0.00%
QDEL 2026-06-05 09:02:1315.84 14.14 0.00%
QDEL 2026-06-05 10:03:0214.27 14.22 -7.87%
QDEL 2026-06-05 11:02:2214.16 14.11 -8.60%
QDEL 2026-06-05 12:03:4313.83 13.82 -10.81%
QDEL 2026-06-05 13:02:1413.94 13.93 -10.00%
QDEL 2026-06-05 14:03:1114.02 14.01 -9.49%
QDEL 2026-06-05 15:02:3313.94 13.93 -10.00%
QDEL 2026-06-05 16:03:0414.26 13.69 -6.99%
QDEL 2026-06-05 18:03:0314.26 13.69 -8.50%
QDEL 2026-06-05 19:02:2415.64 13.65 -6.80%
QDEL 2026-06-05 20:02:570.00 0.00 -6.80%
2026-06-08
QDEL 2026-06-08 04:03:0717.04 8.97 -6.80%
QDEL 2026-06-08 05:02:1315.00 9.10 0.85%
QDEL 2026-06-08 06:03:1515.00 8.97 0.85%
QDEL 2026-06-08 07:02:0615.00 12.53 2.16%
QDEL 2026-06-08 09:02:1415.00 12.10 2.16%
QDEL 2026-06-08 10:03:0614.51 14.49 1.11%
QDEL 2026-06-08 11:02:0714.56 14.55 1.57%
QDEL 2026-06-08 12:03:0314.46 14.44 0.85%
QDEL 2026-06-08 13:02:1014.61 14.60 1.76%
QDEL 2026-06-08 14:03:0314.55 14.53 1.44%
QDEL 2026-06-08 15:02:1314.68 14.64 2.29%
QDEL 2026-06-08 16:03:1414.92 13.27 1.05%
QDEL 2026-06-08 20:03:010.00 0.00 1.05%
2026-06-09
QDEL 2026-06-09 04:03:0814.89 8.97 1.05%
QDEL 2026-06-09 05:02:1214.89 8.99 0.21%
QDEL 2026-06-09 06:03:0214.89 10.00 0.21%
QDEL 2026-06-09 07:02:1014.89 13.17 0.21%
QDEL 2026-06-09 08:03:0514.89 12.65 0.28%
QDEL 2026-06-09 09:02:0714.89 13.44 0.28%
QDEL 2026-06-09 10:03:0214.87 14.81 2.51%
QDEL 2026-06-09 11:02:0814.33 14.30 -0.98%
QDEL 2026-06-09 12:03:0813.96 13.93 -3.63%
QDEL 2026-06-09 13:02:0913.98 13.94 -3.56%
QDEL 2026-06-09 14:03:0814.07 14.03 -2.93%
QDEL 2026-06-09 15:02:1114.02 13.99 -3.14%
QDEL 2026-06-09 16:03:0514.15 13.32 -3.59%
QDEL 2026-06-09 17:02:0914.15 13.33 -3.59%
QDEL 2026-06-09 19:02:0414.00 13.33 -3.59%
QDEL 2026-06-09 20:02:570.00 0.00 -3.59%
2026-06-10
QDEL 2026-06-10 04:03:0315.73 12.21 -3.59%
QDEL 2026-06-10 05:02:120.00 0.00 -3.59%
QDEL 2026-06-10 08:03:0115.73 12.21 -3.59%
QDEL 2026-06-10 09:02:0915.52 12.41 -3.59%
QDEL 2026-06-10 10:03:0014.02 13.95 0.48%
QDEL 2026-06-10 11:02:0713.82 13.75 -0.97%
QDEL 2026-06-10 12:03:0313.61 13.56 -2.56%
QDEL 2026-06-10 13:02:0913.59 13.54 -2.56%
QDEL 2026-06-10 14:03:0913.56 13.54 -2.63%
QDEL 2026-06-10 15:02:1413.48 13.47 -3.18%
QDEL 2026-06-10 16:03:0414.06 12.97 -3.08%
QDEL 2026-06-10 18:03:0014.05 12.97 -3.08%
QDEL 2026-06-10 20:03:070.00 0.00 -3.80%
2026-06-11
QDEL 2026-06-11 04:03:0515.00 11.89 -3.80%
QDEL 2026-06-11 05:02:0813.80 13.40 0.79%
QDEL 2026-06-11 06:03:0213.80 13.40 1.15%
QDEL 2026-06-11 10:03:0113.10 13.02 -3.01%
QDEL 2026-06-11 11:02:0913.28 13.22 -1.72%
QDEL 2026-06-11 12:03:0213.11 13.08 -2.94%
QDEL 2026-06-11 13:02:0612.97 12.92 -4.09%
QDEL 2026-06-11 14:03:0913.57 13.53 0.43%
QDEL 2026-06-11 15:02:1313.78 13.75 1.87%
QDEL 2026-06-11 16:03:0814.23 12.92 4.37%
QDEL 2026-06-11 18:03:0314.13 12.76 3.41%
QDEL 2026-06-11 19:02:1114.09 12.86 3.41%
QDEL 2026-06-11 20:03:050.00 0.00 3.41%
2026-06-12
QDEL 2026-06-12 04:03:2416.28 9.33 3.41%
QDEL 2026-06-12 06:03:1214.35 13.80 -0.59%
QDEL 2026-06-12 07:02:0714.20 13.95 -0.59%
QDEL 2026-06-12 08:03:0314.21 13.95 -0.59%
QDEL 2026-06-12 09:02:1414.24 14.05 0.74%
QDEL 2026-06-12 10:03:0114.04 13.99 -0.59%
QDEL 2026-06-12 11:02:1414.37 14.31 2.00%
QDEL 2026-06-12 12:03:0914.19 14.15 0.67%
QDEL 2026-06-12 13:02:0914.49 14.47 2.96%
QDEL 2026-06-12 14:03:0314.21 14.19 0.74%
QDEL 2026-06-12 15:02:0814.14 14.12 0.37%
QDEL 2026-06-12 16:03:0114.62 13.64 0.35%
QDEL 2026-06-12 20:03:020.00 0.00 0.35%
2026-06-15
QDEL 2026-06-15 04:03:0615.00 9.33 0.35%
QDEL 2026-06-15 05:02:0615.00 9.33 -0.85%
QDEL 2026-06-15 07:02:0915.00 11.78 -1.63%
QDEL 2026-06-15 08:03:0415.79 11.78 -1.63%
QDEL 2026-06-15 09:02:1014.61 13.60 -1.63%
QDEL 2026-06-15 10:03:0514.20 14.17 0.57%
QDEL 2026-06-15 11:02:1714.51 14.47 2.48%
QDEL 2026-06-15 12:03:1214.42 14.40 1.99%
QDEL 2026-06-15 13:02:2114.26 14.22 0.78%
QDEL 2026-06-15 14:03:0514.32 14.30 1.21%
QDEL 2026-06-15 15:02:0814.36 14.34 1.56%
QDEL 2026-06-15 16:03:0114.65 14.09 3.68%
QDEL 2026-06-15 17:02:1514.65 14.06 3.68%
QDEL 2026-06-15 18:03:0014.65 14.02 3.68%
QDEL 2026-06-15 19:02:0414.79 14.02 3.68%
QDEL 2026-06-15 20:02:570.00 0.00 1.84%
2026-06-16
QDEL 2026-06-16 04:03:0114.70 12.44 1.84%
QDEL 2026-06-16 05:02:1214.70 14.59 0.42%
QDEL 2026-06-16 06:03:0114.70 12.44 0.14%
QDEL 2026-06-16 09:02:0814.73 13.84 0.14%
QDEL 2026-06-16 10:03:0014.51 14.38 -0.99%
QDEL 2026-06-16 11:02:0914.45 14.40 -1.13%
QDEL 2026-06-16 12:03:0314.41 14.37 -1.27%
QDEL 2026-06-16 13:02:1114.48 14.45 -0.64%
QDEL 2026-06-16 14:02:5914.58 14.55 0.00%
QDEL 2026-06-16 15:02:1414.41 14.39 -1.13%
QDEL 2026-06-16 16:03:0414.46 13.05 -3.02%
QDEL 2026-06-16 17:02:1315.00 14.12 -3.02%
QDEL 2026-06-16 18:02:5915.00 13.05 -3.02%
QDEL 2026-06-16 20:03:000.00 0.00 -3.02%
2026-06-17
QDEL 2026-06-17 04:03:1017.04 12.63 -3.02%
QDEL 2026-06-17 05:02:0617.04 12.44 -3.02%
QDEL 2026-06-17 06:03:0417.04 12.63 -0.27%
QDEL 2026-06-17 07:02:1615.26 12.63 -0.27%
QDEL 2026-06-17 08:02:5915.26 12.44 -0.27%
QDEL 2026-06-17 09:02:1215.26 12.64 -0.27%
QDEL 2026-06-17 10:03:0014.19 14.13 0.41%
QDEL 2026-06-17 11:02:0714.22 14.19 0.62%
QDEL 2026-06-17 12:03:0014.32 14.28 1.30%
QDEL 2026-06-17 13:02:1314.13 14.10 0.07%
QDEL 2026-06-17 14:03:0613.86 13.82 -1.85%
QDEL 2026-06-17 15:02:1313.35 13.30 -5.28%
QDEL 2026-06-17 16:03:0213.67 12.49 -7.86%
QDEL 2026-06-17 20:03:000.00 0.00 -7.86%
2026-06-18
QDEL 2026-06-18 04:03:0217.04 11.53 -7.86%
QDEL 2026-06-18 05:02:0917.04 11.53 1.20%
QDEL 2026-06-18 07:02:0715.09 12.02 -1.63%
QDEL 2026-06-18 08:03:0414.50 12.02 -1.63%
QDEL 2026-06-18 09:02:1214.33 12.00 -1.63%
QDEL 2026-06-18 10:03:0313.36 13.29 1.63%
QDEL 2026-06-18 11:02:1513.20 13.16 0.35%
QDEL 2026-06-18 12:03:0613.33 13.30 1.35%
QDEL 2026-06-18 13:02:1413.49 13.46 2.41%
QDEL 2026-06-18 14:03:1313.43 13.41 2.05%
QDEL 2026-06-18 15:02:1513.47 13.44 2.34%
QDEL 2026-06-18 16:03:0614.50 12.53 4.11%
QDEL 2026-06-18 20:03:150.00 0.00 4.11%
2026-06-22
QDEL 2026-06-22 04:03:2115.18 10.06 4.11%
QDEL 2026-06-22 07:02:0714.00 10.06 4.11%
QDEL 2026-06-22 08:03:0014.00 11.30 4.11%
QDEL 2026-06-22 09:02:1014.00 12.65 -0.23%
QDEL 2026-06-22 10:03:0312.96 12.91 -5.26%
QDEL 2026-06-22 11:02:1112.95 12.90 -5.56%
QDEL 2026-06-22 12:03:0812.88 12.85 -6.02%
QDEL 2026-06-22 13:02:1212.83 12.80 -6.47%
QDEL 2026-06-22 14:03:0312.74 12.72 -7.01%
QDEL 2026-06-22 15:05:0812.47 12.46 -9.06%
QDEL 2026-06-22 16:03:0413.04 11.71 -9.44%
QDEL 2026-06-22 17:02:1213.04 12.29 -9.44%
QDEL 2026-06-22 18:03:0413.03 12.29 -9.44%
QDEL 2026-06-22 20:03:000.00 0.00 -9.44%
2026-06-23
QDEL 2026-06-23 04:03:0213.60 10.80 -9.44%
QDEL 2026-06-23 05:02:1313.60 10.88 -0.44%
QDEL 2026-06-23 06:03:0513.60 10.90 -0.44%
QDEL 2026-06-23 07:02:0912.37 10.89 -0.44%
QDEL 2026-06-23 08:03:0612.37 11.61 -2.93%
QDEL 2026-06-23 09:02:1412.37 11.65 -0.66%
QDEL 2026-06-23 10:03:0412.26 12.21 -0.88%
QDEL 2026-06-23 11:02:1311.99 11.97 -2.78%
QDEL 2026-06-23 12:03:0812.12 12.10 -1.83%
QDEL 2026-06-23 13:02:1112.18 12.16 -1.39%
QDEL 2026-06-23 14:02:5712.19 12.18 -1.24%
QDEL 2026-06-23 15:02:1412.26 12.25 -0.73%
QDEL 2026-06-23 16:03:0412.86 11.30 -4.04%
QDEL 2026-06-23 17:02:1312.86 11.30 -3.72%
QDEL 2026-06-23 20:03:250.00 0.00 -3.72%
2026-06-24
QDEL 2026-06-24 04:03:1313.58 10.34 -3.72%
QDEL 2026-06-24 07:02:0413.58 10.89 -3.72%
QDEL 2026-06-24 08:03:0113.00 10.43 -3.72%
QDEL 2026-06-24 09:02:0513.00 10.50 -3.72%
QDEL 2026-06-24 10:03:0112.68 12.61 5.82%
QDEL 2026-06-24 11:02:1212.45 12.42 4.12%
QDEL 2026-06-24 12:03:0912.29 12.27 2.83%
QDEL 2026-06-24 13:02:2212.15 12.12 1.62%
QDEL 2026-06-24 14:03:0912.33 12.32 3.23%
QDEL 2026-06-24 15:02:1412.09 12.07 1.21%
QDEL 2026-06-24 16:03:1012.76 11.66 2.35%
QDEL 2026-06-24 20:03:060.00 0.00 2.35%
2026-06-25
QDEL 2026-06-25 04:03:0914.65 10.89 2.35%
QDEL 2026-06-25 05:02:1114.65 10.90 2.35%
QDEL 2026-06-25 08:03:0613.26 10.90 2.35%
QDEL 2026-06-25 09:02:0812.85 11.67 0.75%
QDEL 2026-06-25 10:03:0413.68 13.64 12.06%
QDEL 2026-06-25 11:02:2413.45 13.36 9.88%
QDEL 2026-06-25 12:03:0313.64 13.57 11.64%
QDEL 2026-06-25 13:02:0913.35 13.33 9.38%
QDEL 2026-06-25 14:03:0513.26 13.22 8.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.