investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2026-03-18
QDEL 2026-03-18 06:03:3122.93 16.68 0.34%
QDEL 2026-03-18 07:02:5821.05 19.14 0.57%
QDEL 2026-03-18 08:03:2920.83 16.80 1.02%
QDEL 2026-03-18 09:02:4920.82 19.00 0.45%
QDEL 2026-03-18 10:03:3717.90 17.87 -6.97%
QDEL 2026-03-18 11:04:3617.77 17.69 -8.05%
QDEL 2026-03-18 12:03:4717.75 17.73 -7.76%
QDEL 2026-03-18 13:04:0917.59 17.57 -8.67%
QDEL 2026-03-18 14:03:3017.57 17.55 -8.84%
QDEL 2026-03-18 15:03:0517.37 17.35 -9.97%
QDEL 2026-03-18 16:03:3217.08 17.05 -11.50%
QDEL 2026-03-18 17:04:3317.68 17.01 -10.88%
QDEL 2026-03-18 18:04:3517.68 17.01 -9.57%
QDEL 2026-03-18 20:03:260.00 0.00 -9.57%
2026-03-19
QDEL 2026-03-19 04:03:5419.19 15.55 0.31%
QDEL 2026-03-19 05:03:0819.19 15.28 0.16%
QDEL 2026-03-19 06:03:3518.97 16.80 0.00%
QDEL 2026-03-19 07:03:5019.19 16.84 0.16%
QDEL 2026-03-19 08:04:0117.20 16.84 -0.16%
QDEL 2026-03-19 09:02:5616.85 16.77 -1.15%
QDEL 2026-03-19 10:03:3616.63 16.61 -2.20%
QDEL 2026-03-19 11:03:2216.81 16.80 -1.20%
QDEL 2026-03-19 12:03:2916.52 16.48 -2.77%
QDEL 2026-03-19 13:02:5416.39 16.37 -3.35%
QDEL 2026-03-19 14:03:2716.25 16.21 -4.18%
QDEL 2026-03-19 15:03:0116.61 16.57 -2.20%
QDEL 2026-03-19 16:03:2216.80 16.14 -2.41%
QDEL 2026-03-19 17:03:1316.80 16.50 -2.70%
QDEL 2026-03-19 18:03:3616.80 16.14 -2.70%
QDEL 2026-03-19 20:03:380.00 0.00 -2.70%
2026-03-20
QDEL 2026-03-20 04:03:3419.19 16.07 1.00%
QDEL 2026-03-20 05:02:5417.68 16.14 0.65%
QDEL 2026-03-20 06:03:4516.97 16.14 0.00%
QDEL 2026-03-20 07:02:5816.97 16.26 0.00%
QDEL 2026-03-20 08:03:2916.97 16.26 0.12%
QDEL 2026-03-20 09:02:5016.97 16.26 0.00%
QDEL 2026-03-20 10:03:2816.12 16.03 -3.11%
QDEL 2026-03-20 11:02:4716.08 16.05 -2.99%
QDEL 2026-03-20 12:03:3115.93 15.90 -3.88%
QDEL 2026-03-20 13:02:4915.81 15.78 -4.52%
QDEL 2026-03-20 14:03:3715.63 15.61 -5.52%
QDEL 2026-03-20 15:02:5915.54 15.51 -6.17%
QDEL 2026-03-20 16:03:3915.78 15.05 -8.10%
QDEL 2026-03-20 17:02:5615.78 15.25 -8.33%
QDEL 2026-03-20 20:03:390.00 0.00 -8.33%
2026-03-23
QDEL 2026-03-23 04:03:3816.97 15.00 -8.33%
QDEL 2026-03-23 05:02:4515.23 15.00 -8.33%
QDEL 2026-03-23 06:03:5415.77 15.00 -8.33%
QDEL 2026-03-23 07:02:3817.12 15.31 -0.84%
QDEL 2026-03-23 08:03:3615.87 15.39 4.04%
QDEL 2026-03-23 09:02:4515.88 15.41 4.04%
QDEL 2026-03-23 10:03:3716.77 16.73 9.23%
QDEL 2026-03-23 11:02:4916.93 16.87 10.08%
QDEL 2026-03-23 12:03:4516.48 16.44 7.30%
QDEL 2026-03-23 13:02:4516.63 16.60 8.39%
QDEL 2026-03-23 14:03:4016.69 16.67 8.69%
QDEL 2026-03-23 15:02:5116.87 16.86 9.90%
QDEL 2026-03-23 16:04:0116.99 15.09 7.97%
QDEL 2026-03-23 17:03:0016.99 15.09 8.66%
QDEL 2026-03-23 18:03:4216.99 15.53 8.66%
QDEL 2026-03-23 20:04:420.00 0.00 8.66%
2026-03-24
QDEL 2026-03-24 04:04:2118.44 13.33 8.66%
QDEL 2026-03-24 07:02:4117.52 14.84 8.66%
QDEL 2026-03-24 09:02:4117.52 14.84 -0.33%
QDEL 2026-03-24 10:03:4017.02 16.87 3.22%
QDEL 2026-03-24 11:02:4216.94 16.92 2.62%
QDEL 2026-03-24 12:03:3016.70 16.69 0.98%
QDEL 2026-03-24 13:03:0716.32 16.30 -1.57%
QDEL 2026-03-24 14:03:4616.41 16.37 -0.98%
QDEL 2026-03-24 15:02:4416.49 16.46 -0.46%
QDEL 2026-03-24 16:03:3416.94 15.78 -2.43%
QDEL 2026-03-24 17:02:3516.93 16.17 -2.24%
QDEL 2026-03-24 20:03:400.00 0.00 -2.24%
2026-03-25
QDEL 2026-03-25 04:04:0018.00 15.00 -2.24%
QDEL 2026-03-25 07:02:4418.00 15.94 -2.24%
QDEL 2026-03-25 09:02:4118.00 15.94 0.79%
QDEL 2026-03-25 10:03:5815.85 15.81 -2.05%
QDEL 2026-03-25 11:03:0415.69 15.66 -2.96%
QDEL 2026-03-25 12:03:2915.83 15.78 -2.18%
QDEL 2026-03-25 13:02:4615.98 15.96 -1.21%
QDEL 2026-03-25 14:03:4116.07 16.05 -0.73%
QDEL 2026-03-25 15:02:5316.05 16.03 -0.85%
QDEL 2026-03-25 16:03:4416.82 15.89 -0.42%
QDEL 2026-03-25 17:02:5116.82 16.01 -0.43%
QDEL 2026-03-25 18:03:5116.82 15.89 -0.43%
QDEL 2026-03-25 20:03:510.00 0.00 -0.43%
2026-03-26
QDEL 2026-03-26 04:03:3418.43 15.50 -0.43%
QDEL 2026-03-26 07:02:5717.31 15.50 -0.43%
QDEL 2026-03-26 08:03:3215.96 15.50 -0.87%
QDEL 2026-03-26 09:04:4017.33 15.50 -1.30%
QDEL 2026-03-26 10:03:3516.16 16.11 0.93%
QDEL 2026-03-26 11:03:1216.02 16.00 0.06%
QDEL 2026-03-26 12:03:5615.95 15.91 -0.43%
QDEL 2026-03-26 13:03:4115.67 15.66 -2.10%
QDEL 2026-03-26 14:04:0515.63 15.62 -2.41%
QDEL 2026-03-26 15:03:1715.78 15.76 -1.48%
QDEL 2026-03-26 16:04:1816.05 15.49 -2.56%
QDEL 2026-03-26 18:03:3216.53 15.49 -2.56%
QDEL 2026-03-26 20:03:430.00 0.00 -2.56%
2026-03-27
QDEL 2026-03-27 04:03:5218.00 13.72 -2.56%
QDEL 2026-03-27 05:03:1118.00 13.90 -2.56%
QDEL 2026-03-27 06:04:1918.00 15.00 -2.56%
QDEL 2026-03-27 07:03:3718.00 15.32 -0.19%
QDEL 2026-03-27 09:02:4116.37 15.32 -0.50%
QDEL 2026-03-27 10:04:1315.01 14.99 -3.69%
QDEL 2026-03-27 11:03:0615.00 14.98 -3.75%
QDEL 2026-03-27 12:04:2614.94 14.93 -4.12%
QDEL 2026-03-27 13:03:3014.87 14.85 -4.62%
QDEL 2026-03-27 14:03:4814.71 14.69 -5.56%
QDEL 2026-03-27 15:03:1214.48 14.47 -6.93%
QDEL 2026-03-27 16:03:5215.40 14.44 -5.06%
QDEL 2026-03-27 17:03:1415.39 14.44 -5.19%
QDEL 2026-03-27 18:03:2415.31 14.44 -5.38%
QDEL 2026-03-27 20:03:160.00 0.00 -5.38%
2026-03-30
QDEL 2026-03-30 04:03:4717.11 12.74 -5.38%
QDEL 2026-03-30 06:03:3017.11 14.25 -5.38%
QDEL 2026-03-30 07:02:3616.21 14.30 1.09%
QDEL 2026-03-30 09:03:2116.39 14.30 1.79%
QDEL 2026-03-30 10:03:2915.09 14.87 0.96%
QDEL 2026-03-30 11:02:3614.99 14.98 1.35%
QDEL 2026-03-30 12:03:3215.08 15.06 1.86%
QDEL 2026-03-30 13:02:3715.20 15.19 2.69%
QDEL 2026-03-30 14:03:3115.15 15.12 2.37%
QDEL 2026-03-30 15:02:4215.23 15.22 2.88%
QDEL 2026-03-30 16:03:3215.96 14.47 3.21%
QDEL 2026-03-30 17:02:4415.96 14.47 1.62%
QDEL 2026-03-30 20:03:410.00 0.00 1.62%
2026-03-31
QDEL 2026-03-31 04:04:1617.11 14.23 1.62%
QDEL 2026-03-31 05:03:2415.76 12.75 2.44%
QDEL 2026-03-31 07:02:3915.76 14.32 2.44%
QDEL 2026-03-31 09:02:4415.76 14.76 2.44%
QDEL 2026-03-31 10:03:2916.02 15.94 4.80%
QDEL 2026-03-31 11:02:4716.23 16.20 6.50%
QDEL 2026-03-31 12:03:4315.86 15.81 3.86%
QDEL 2026-03-31 13:02:4716.05 16.00 5.14%
QDEL 2026-03-31 14:03:4216.31 16.27 7.10%
QDEL 2026-03-31 15:02:5816.41 16.37 7.71%
QDEL 2026-03-31 16:03:5117.00 15.62 7.67%
QDEL 2026-03-31 18:03:3816.66 15.62 7.67%
QDEL 2026-03-31 19:02:5217.00 15.62 7.67%
QDEL 2026-03-31 20:03:540.00 0.00 7.67%
2026-04-01
QDEL 2026-04-01 04:03:5019.31 12.74 7.67%
QDEL 2026-04-01 06:03:4819.31 12.84 7.67%
QDEL 2026-04-01 07:03:0018.00 14.39 7.67%
QDEL 2026-04-01 09:03:2218.00 14.39 -1.97%
QDEL 2026-04-01 10:04:0617.11 17.07 4.46%
QDEL 2026-04-01 11:02:5117.38 17.30 6.03%
QDEL 2026-04-01 12:04:1717.14 17.02 4.33%
QDEL 2026-04-01 13:02:3917.30 17.27 5.64%
QDEL 2026-04-01 14:03:3117.14 17.09 4.46%
QDEL 2026-04-01 15:02:4316.95 16.92 3.28%
QDEL 2026-04-01 16:03:4017.80 15.15 0.97%
QDEL 2026-04-01 20:03:370.00 0.00 0.97%
2026-04-02
QDEL 2026-04-02 04:03:3023.00 13.78 0.97%
QDEL 2026-04-02 05:02:3617.79 13.78 0.97%
QDEL 2026-04-02 06:03:2317.79 15.07 0.97%
QDEL 2026-04-02 07:02:2616.48 14.73 0.97%
QDEL 2026-04-02 08:04:0616.40 15.07 0.97%
QDEL 2026-04-02 09:02:3117.79 15.07 0.97%
QDEL 2026-04-02 10:03:2716.59 16.52 -0.06%
QDEL 2026-04-02 11:02:2517.04 17.00 2.80%
QDEL 2026-04-02 12:03:2317.04 17.02 2.86%
QDEL 2026-04-02 13:02:2917.00 16.96 2.50%
QDEL 2026-04-02 14:03:2017.07 17.03 2.86%
QDEL 2026-04-02 15:02:3417.08 17.05 2.98%
QDEL 2026-04-02 16:03:1917.80 16.69 4.10%
QDEL 2026-04-02 20:03:260.00 0.00 4.10%
2026-04-06
QDEL 2026-04-06 04:03:2823.00 13.27 4.10%
QDEL 2026-04-06 06:03:2123.00 13.37 4.10%
QDEL 2026-04-06 07:02:5617.70 14.53 4.10%
QDEL 2026-04-06 10:03:3016.79 16.66 -2.77%
QDEL 2026-04-06 11:02:3216.43 16.37 -5.13%
QDEL 2026-04-06 12:03:2516.45 16.41 -4.95%
QDEL 2026-04-06 13:02:3416.27 16.23 -6.03%
QDEL 2026-04-06 14:03:3316.18 16.12 -6.63%
QDEL 2026-04-06 15:02:2516.19 16.17 -6.45%
QDEL 2026-04-06 16:03:4717.40 15.23 -7.88%
QDEL 2026-04-06 19:02:3517.43 15.49 -7.88%
QDEL 2026-04-06 20:03:330.00 0.00 -7.88%
2026-04-07
QDEL 2026-04-07 04:03:2523.00 13.27 -7.88%
QDEL 2026-04-07 05:02:3723.00 14.60 -7.88%
QDEL 2026-04-07 07:02:3515.82 14.60 -7.88%
QDEL 2026-04-07 08:03:4515.87 14.60 -7.88%
QDEL 2026-04-07 09:02:2515.87 15.64 -0.29%
QDEL 2026-04-07 10:03:2615.51 15.43 -2.26%
QDEL 2026-04-07 11:02:3315.05 15.01 -4.99%
QDEL 2026-04-07 12:03:3715.16 15.13 -4.29%
QDEL 2026-04-07 13:02:3815.00 14.99 -5.10%
QDEL 2026-04-07 14:03:2815.12 15.11 -4.46%
QDEL 2026-04-07 15:02:3315.03 15.02 -4.87%
QDEL 2026-04-07 16:03:2616.50 14.58 -5.67%
QDEL 2026-04-07 20:03:250.00 0.00 -5.67%
2026-04-08
QDEL 2026-04-08 04:03:2819.32 13.24 -5.67%
QDEL 2026-04-08 05:02:3919.32 14.48 -5.67%
QDEL 2026-04-08 07:02:4616.49 15.63 5.23%
QDEL 2026-04-08 08:03:3216.47 15.63 5.23%
QDEL 2026-04-08 09:02:3616.34 15.63 7.68%
QDEL 2026-04-08 10:03:4216.38 16.32 8.69%
QDEL 2026-04-08 11:02:4315.96 15.91 6.05%
QDEL 2026-04-08 12:03:2916.00 15.97 6.36%
QDEL 2026-04-08 13:02:3815.90 15.87 5.79%
QDEL 2026-04-08 14:03:3015.94 15.90 5.98%
QDEL 2026-04-08 15:03:5615.63 15.61 4.09%
QDEL 2026-04-08 16:03:3215.82 14.88 2.27%
QDEL 2026-04-08 20:03:300.00 0.00 2.27%
2026-04-09
QDEL 2026-04-09 04:03:4319.32 13.24 2.27%
QDEL 2026-04-09 05:02:3319.32 14.48 -0.20%
QDEL 2026-04-09 07:02:4317.86 14.77 -0.20%
QDEL 2026-04-09 09:02:2916.19 14.77 0.67%
QDEL 2026-04-09 10:03:3414.39 14.34 -6.28%
QDEL 2026-04-09 11:02:3014.23 14.19 -7.34%
QDEL 2026-04-09 12:03:2214.43 14.41 -6.01%
QDEL 2026-04-09 13:02:3214.26 14.22 -7.21%
QDEL 2026-04-09 14:03:3114.33 14.31 -6.68%
QDEL 2026-04-09 15:02:3014.27 14.24 -7.14%
QDEL 2026-04-09 16:03:2614.85 14.10 -7.57%
QDEL 2026-04-09 18:03:2814.75 14.10 -7.57%
QDEL 2026-04-09 19:03:0514.85 14.10 -7.11%
QDEL 2026-04-09 20:03:410.00 0.00 -7.11%
2026-04-10
QDEL 2026-04-10 04:03:2816.79 12.58 -7.11%
QDEL 2026-04-10 05:02:3715.33 13.61 -0.52%
QDEL 2026-04-10 07:03:0514.35 13.99 -0.52%
QDEL 2026-04-10 08:03:3314.35 13.99 0.39%
QDEL 2026-04-10 09:02:3614.35 13.99 0.52%
QDEL 2026-04-10 10:03:2314.11 14.05 -0.52%
QDEL 2026-04-10 11:02:3214.24 14.19 0.39%
QDEL 2026-04-10 12:05:1113.95 13.93 -1.37%
QDEL 2026-04-10 13:02:4213.90 13.86 -1.63%
QDEL 2026-04-10 14:03:3213.97 13.96 -1.17%
QDEL 2026-04-10 15:02:3014.00 13.98 -1.04%
QDEL 2026-04-10 16:03:2914.57 13.78 -2.19%
QDEL 2026-04-10 20:03:430.00 0.00 -2.19%
2026-04-13
QDEL 2026-04-13 04:03:3116.72 12.44 -0.28%
QDEL 2026-04-13 05:02:2316.61 13.61 -1.34%
QDEL 2026-04-13 07:02:2716.79 13.61 -1.34%
QDEL 2026-04-13 08:03:1813.78 13.61 -0.64%
QDEL 2026-04-13 09:02:2615.36 13.61 -0.64%
QDEL 2026-04-13 10:03:2214.26 14.23 2.76%
QDEL 2026-04-13 11:02:2614.27 14.25 2.97%
QDEL 2026-04-13 12:03:2414.94 14.86 7.56%
QDEL 2026-04-13 13:02:3415.02 14.97 8.27%
QDEL 2026-04-13 14:03:1915.17 15.14 9.33%
QDEL 2026-04-13 15:02:3515.56 15.53 12.08%
QDEL 2026-04-13 16:03:3517.00 14.73 16.17%
QDEL 2026-04-13 17:02:3616.10 14.73 16.17%
QDEL 2026-04-13 18:03:2416.70 14.73 16.17%
QDEL 2026-04-13 19:02:3517.00 14.73 16.17%
QDEL 2026-04-13 20:03:550.00 0.00 14.73%
2026-04-14
QDEL 2026-04-14 04:03:2419.32 15.50 14.73%
QDEL 2026-04-14 05:02:2519.32 16.10 14.73%
QDEL 2026-04-14 07:02:3716.94 15.57 14.73%
QDEL 2026-04-14 09:02:2816.97 16.09 0.58%
QDEL 2026-04-14 10:03:2616.88 16.80 5.56%
QDEL 2026-04-14 11:02:4217.13 17.10 7.58%
QDEL 2026-04-14 12:03:2817.25 17.21 8.45%
QDEL 2026-04-14 13:02:4316.94 16.92 6.21%
QDEL 2026-04-14 14:03:2516.95 16.91 6.21%
QDEL 2026-04-14 15:02:3216.97 16.94 6.35%
QDEL 2026-04-14 16:03:1717.54 16.50 7.77%
QDEL 2026-04-14 17:02:2717.53 16.50 7.77%
QDEL 2026-04-14 19:02:4017.54 16.50 7.77%
QDEL 2026-04-14 20:03:360.00 0.00 7.77%
2026-04-15
QDEL 2026-04-15 04:03:2817.79 13.02 7.77%
QDEL 2026-04-15 05:02:2417.65 17.25 7.77%
QDEL 2026-04-15 06:03:2417.79 17.25 7.77%
QDEL 2026-04-15 07:02:2618.80 17.25 7.77%
QDEL 2026-04-15 09:02:2720.35 17.25 7.77%
QDEL 2026-04-15 10:07:5317.91 17.82 3.23%
QDEL 2026-04-15 11:02:3317.69 17.61 2.24%
QDEL 2026-04-15 12:03:3217.87 17.82 3.36%
QDEL 2026-04-15 13:02:3417.77 17.73 2.67%
QDEL 2026-04-15 14:03:2117.63 17.61 1.93%
QDEL 2026-04-15 15:02:3617.56 17.52 1.37%
QDEL 2026-04-15 16:03:3516.95 15.17 -1.91%
QDEL 2026-04-15 17:02:4413.70 13.52 -21.71%
QDEL 2026-04-15 18:03:2814.19 13.69 -18.07%
QDEL 2026-04-15 19:02:5014.19 13.95 -19.28%
QDEL 2026-04-15 20:03:360.00 0.00 -19.28%
2026-04-16
QDEL 2026-04-16 04:03:4914.29 13.78 -18.19%
QDEL 2026-04-16 05:02:3514.63 14.00 -16.69%
QDEL 2026-04-16 06:03:3214.95 14.16 -17.21%
QDEL 2026-04-16 07:02:5914.77 14.28 -17.55%
QDEL 2026-04-16 08:03:3015.01 14.32 -16.86%
QDEL 2026-04-16 09:02:3214.00 13.86 -20.32%
QDEL 2026-04-16 10:03:1811.89 11.85 -32.39%
QDEL 2026-04-16 11:02:4012.16 12.13 -30.95%
QDEL 2026-04-16 12:03:2511.98 11.95 -31.81%
QDEL 2026-04-16 13:02:3011.84 11.82 -32.62%
QDEL 2026-04-16 14:03:2212.09 12.07 -31.12%
QDEL 2026-04-16 15:02:5312.37 12.34 -29.62%
QDEL 2026-04-16 16:03:2412.60 12.46 -28.07%
QDEL 2026-04-16 17:02:4412.67 12.42 -28.47%
QDEL 2026-04-16 18:03:3312.55 12.33 -28.19%
QDEL 2026-04-16 19:02:5512.72 12.45 -28.19%
QDEL 2026-04-16 20:03:550.00 0.00 -28.47%
2026-04-17
QDEL 2026-04-17 04:03:3813.00 12.30 -0.06%
QDEL 2026-04-17 05:02:4512.98 12.55 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.