investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2025-11-07
QDEL 2025-11-07 07:02:4321.81 21.25 2.05%
QDEL 2025-11-07 08:03:1823.62 21.25 1.83%
QDEL 2025-11-07 09:02:3421.25 19.21 -0.04%
QDEL 2025-11-07 10:03:2721.25 20.53 -0.04%
QDEL 2025-11-07 11:02:2821.05 20.92 -0.88%
QDEL 2025-11-07 12:03:1520.70 20.63 -2.12%
QDEL 2025-11-07 13:02:2920.64 20.61 -2.30%
QDEL 2025-11-07 14:03:3920.32 20.30 -3.47%
QDEL 2025-11-07 15:02:3920.53 20.51 -2.67%
QDEL 2025-11-07 16:03:2320.79 20.76 -1.79%
QDEL 2025-11-07 17:02:3821.14 20.00 -3.32%
QDEL 2025-11-07 18:03:1922.84 20.10 -2.73%
QDEL 2025-11-07 19:02:3522.84 20.00 -2.73%
QDEL 2025-11-07 19:27:12
QuidelOrtho Corporation 2025 Q3 - Results - Earnings Call Presentation
QDEL 2025-11-07 21:06:530.00 0.00 -2.73%
2025-11-10
QDEL 2025-11-10 06:03:3621.10 20.43 -2.73%
QDEL 2025-11-10 08:03:2521.04 20.30 -2.73%
QDEL 2025-11-10 09:02:4222.90 20.30 -2.73%
QDEL 2025-11-10 10:03:2021.10 20.30 1.65%
QDEL 2025-11-10 11:02:3820.51 20.44 0.61%
QDEL 2025-11-10 12:03:2220.87 20.85 2.40%
QDEL 2025-11-10 13:02:3420.56 20.54 0.94%
QDEL 2025-11-10 14:03:2420.28 20.27 -0.38%
QDEL 2025-11-10 15:02:3619.99 19.96 -1.83%
QDEL 2025-11-10 16:03:4319.97 19.95 -1.83%
QDEL 2025-11-10 17:02:4519.98 19.53 -2.92%
QDEL 2025-11-10 18:03:2420.48 19.53 -3.05%
QDEL 2025-11-10 21:05:450.00 0.00 -3.05%
2025-11-11
QDEL 2025-11-11 05:02:4131.01 0.00 -3.05%
QDEL 2025-11-11 06:03:3320.47 19.00 -3.05%
QDEL 2025-11-11 07:02:4220.48 19.00 -3.05%
QDEL 2025-11-11 08:03:3220.09 19.62 -3.05%
QDEL 2025-11-11 09:03:0520.09 19.61 -3.05%
QDEL 2025-11-11 10:03:2820.47 19.52 0.20%
QDEL 2025-11-11 11:02:3320.05 19.96 1.43%
QDEL 2025-11-11 12:03:2420.55 20.50 3.98%
QDEL 2025-11-11 13:02:4121.52 21.48 8.70%
QDEL 2025-11-11 14:03:2422.00 21.96 11.06%
QDEL 2025-11-11 15:02:3921.73 21.68 9.78%
QDEL 2025-11-11 16:03:2121.75 21.72 9.83%
QDEL 2025-11-11 17:02:3022.20 20.95 10.61%
QDEL 2025-11-11 18:03:3922.20 20.90 11.51%
QDEL 2025-11-11 19:02:5222.00 20.90 11.51%
QDEL 2025-11-11 21:06:040.00 0.00 -0.35%
2025-11-12
QDEL 2025-11-12 06:03:2522.21 21.82 -0.35%
QDEL 2025-11-12 07:02:3222.21 21.84 -0.35%
QDEL 2025-11-12 08:03:2022.21 21.80 -0.35%
QDEL 2025-11-12 09:02:3022.22 20.00 -0.35%
QDEL 2025-11-12 10:03:2322.09 20.02 -0.35%
QDEL 2025-11-12 11:02:2722.20 22.14 1.47%
QDEL 2025-11-12 12:03:1522.43 22.40 2.74%
QDEL 2025-11-12 13:02:2822.88 22.84 4.92%
QDEL 2025-11-12 14:03:2023.06 23.02 5.83%
QDEL 2025-11-12 15:02:3222.45 22.43 2.84%
QDEL 2025-11-12 16:03:2023.07 23.04 5.93%
QDEL 2025-11-12 17:02:3224.20 22.15 3.65%
QDEL 2025-11-12 18:03:1423.86 22.15 3.29%
QDEL 2025-11-12 19:02:3223.75 22.15 3.29%
QDEL 2025-11-12 21:05:220.00 0.00 3.29%
QDEL 2025-11-12 22:07:0823.75 22.15 3.29%
2025-11-13
QDEL 2025-11-13 06:03:2724.00 19.21 3.29%
QDEL 2025-11-13 09:02:3022.97 21.87 3.29%
QDEL 2025-11-13 10:03:2122.97 22.28 0.09%
QDEL 2025-11-13 11:02:3122.52 22.40 -0.55%
QDEL 2025-11-13 12:03:2122.66 22.57 0.41%
QDEL 2025-11-13 13:02:3322.65 22.58 0.18%
QDEL 2025-11-13 14:03:3122.57 22.50 -0.23%
QDEL 2025-11-13 15:02:4822.31 22.28 -1.37%
QDEL 2025-11-13 16:03:3022.14 22.12 -2.01%
QDEL 2025-11-13 17:02:3222.81 21.55 -1.87%
QDEL 2025-11-13 18:03:1722.83 21.55 -1.81%
QDEL 2025-11-13 20:03:1323.05 21.49 -1.81%
QDEL 2025-11-13 21:05:540.00 0.00 -1.81%
2025-11-14
QDEL 2025-11-14 06:03:3023.39 21.86 -1.81%
QDEL 2025-11-14 07:02:3223.39 21.01 -1.81%
QDEL 2025-11-14 08:03:2725.40 20.00 -1.81%
QDEL 2025-11-14 09:02:3722.92 21.01 -1.81%
QDEL 2025-11-14 10:03:2922.10 21.67 -1.81%
QDEL 2025-11-14 11:02:2720.72 20.60 -6.55%
QDEL 2025-11-14 12:03:1220.81 20.75 -6.24%
QDEL 2025-11-14 13:02:3220.87 20.84 -5.84%
QDEL 2025-11-14 14:03:2620.84 20.81 -5.93%
QDEL 2025-11-14 15:02:4320.89 20.85 -5.75%
QDEL 2025-11-14 16:03:3721.17 21.12 -4.47%
QDEL 2025-11-14 17:02:4422.31 21.00 -3.67%
QDEL 2025-11-14 18:03:2122.31 21.00 -4.96%
QDEL 2025-11-14 21:08:370.00 0.00 -4.96%
2025-11-17
QDEL 2025-11-17 06:03:2321.65 17.93 -4.96%
QDEL 2025-11-17 07:02:2927.13 17.93 -4.96%
QDEL 2025-11-17 08:03:2024.89 20.21 -4.96%
QDEL 2025-11-17 09:02:2822.07 20.21 -4.96%
QDEL 2025-11-17 10:03:1921.54 20.21 -4.96%
QDEL 2025-11-17 11:02:2220.76 20.61 -2.89%
QDEL 2025-11-17 12:03:1720.85 20.78 -2.16%
QDEL 2025-11-17 13:02:3321.25 21.21 -0.45%
QDEL 2025-11-17 14:03:3621.27 21.24 -0.32%
QDEL 2025-11-17 15:02:3421.29 21.25 -0.32%
QDEL 2025-11-17 16:03:2621.00 20.98 -1.49%
QDEL 2025-11-17 17:03:2021.82 20.50 -1.04%
QDEL 2025-11-17 18:03:1621.82 20.50 -1.08%
QDEL 2025-11-17 21:07:490.00 0.00 -1.08%
2025-11-18
QDEL 2025-11-18 06:03:2928.22 19.02 -1.08%
QDEL 2025-11-18 07:02:3928.22 20.51 0.00%
QDEL 2025-11-18 11:16:0320.71 20.65 -1.92%
QDEL 2025-11-18 12:02:3420.55 20.50 -2.58%
QDEL 2025-11-18 13:03:0720.67 20.60 -1.97%
QDEL 2025-11-18 14:02:4021.04 21.01 -0.37%
QDEL 2025-11-18 15:03:1021.42 21.37 1.31%
QDEL 2025-11-18 16:02:4421.31 21.28 0.94%
QDEL 2025-11-18 17:03:1122.08 20.48 0.84%
QDEL 2025-11-18 18:02:3922.08 20.48 0.85%
QDEL 2025-11-18 21:13:030.00 0.00 0.85%
QDEL 2025-11-18 22:03:5522.08 20.48 0.85%
2025-11-19
QDEL 2025-11-19 05:03:130.00 20.00 0.85%
QDEL 2025-11-19 06:02:4328.22 21.03 0.85%
QDEL 2025-11-19 07:03:0422.16 21.21 0.85%
QDEL 2025-11-19 08:02:4624.89 20.00 0.85%
QDEL 2025-11-19 09:03:0122.07 20.00 0.00%
QDEL 2025-11-19 10:02:4323.32 21.29 0.47%
QDEL 2025-11-19 11:03:0421.31 21.26 -0.05%
QDEL 2025-11-19 12:02:4821.24 21.16 -0.33%
QDEL 2025-11-19 13:03:0621.39 21.31 0.38%
QDEL 2025-11-19 14:02:4621.10 21.05 -1.04%
QDEL 2025-11-19 15:03:0721.20 21.15 -0.47%
QDEL 2025-11-19 16:02:5121.25 21.23 -0.14%
QDEL 2025-11-19 17:02:5921.94 20.88 -1.33%
QDEL 2025-11-19 18:02:4721.94 20.88 -1.88%
QDEL 2025-11-19 21:10:180.00 0.00 -1.88%
2025-11-20
QDEL 2025-11-20 06:02:4328.02 21.00 -1.88%
QDEL 2025-11-20 07:03:0228.22 19.23 -1.88%
QDEL 2025-11-20 08:02:4724.89 20.76 -1.88%
QDEL 2025-11-20 09:03:1321.70 21.03 -1.88%
QDEL 2025-11-20 10:02:4821.96 21.07 3.38%
QDEL 2025-11-20 11:03:1121.33 21.30 1.50%
QDEL 2025-11-20 12:02:4021.60 21.55 2.87%
QDEL 2025-11-20 13:03:1621.43 21.38 2.07%
QDEL 2025-11-20 14:02:5121.20 21.16 0.89%
QDEL 2025-11-20 15:03:1521.24 21.20 1.22%
QDEL 2025-11-20 16:02:5821.33 21.31 1.60%
QDEL 2025-11-20 17:03:1721.98 20.56 1.55%
QDEL 2025-11-20 18:03:1222.50 21.73 3.62%
QDEL 2025-11-20 21:08:260.00 0.00 3.62%
2025-11-21
QDEL 2025-11-21 05:03:230.00 0.00 2.19%
QDEL 2025-11-21 06:03:1424.09 19.76 2.19%
QDEL 2025-11-21 09:03:1824.09 21.38 2.19%
QDEL 2025-11-21 10:04:0022.72 21.38 6.19%
QDEL 2025-11-21 11:03:0822.98 22.85 7.91%
QDEL 2025-11-21 12:02:4723.50 23.44 10.24%
QDEL 2025-11-21 13:03:1824.39 24.33 14.58%
QDEL 2025-11-21 14:02:4824.40 24.32 14.72%
QDEL 2025-11-21 15:03:2724.42 24.37 14.72%
QDEL 2025-11-21 16:02:5924.44 24.40 14.77%
QDEL 2025-11-21 17:03:1325.38 23.94 14.53%
QDEL 2025-11-21 18:02:4725.38 24.50 15.02%
QDEL 2025-11-21 21:13:490.00 0.00 15.02%
2025-11-24
QDEL 2025-11-24 06:03:2628.62 24.27 15.02%
QDEL 2025-11-24 07:02:4428.62 20.77 15.02%
QDEL 2025-11-24 08:03:2728.22 22.19 15.02%
QDEL 2025-11-24 10:03:1727.88 21.90 0.70%
QDEL 2025-11-24 11:02:3524.64 24.55 0.89%
QDEL 2025-11-24 12:03:1925.31 25.28 4.46%
QDEL 2025-11-24 13:02:3525.54 25.43 5.49%
QDEL 2025-11-24 14:06:2225.89 25.87 7.18%
QDEL 2025-11-24 15:02:4226.33 26.29 9.24%
QDEL 2025-11-24 16:05:0826.13 26.10 8.35%
QDEL 2025-11-24 17:02:5830.00 16.00 10.56%
QDEL 2025-11-24 18:03:2330.00 22.48 9.24%
QDEL 2025-11-24 19:02:4129.97 22.48 7.84%
QDEL 2025-11-24 21:05:490.00 0.00 7.84%
2025-11-25
QDEL 2025-11-25 06:03:5726.60 18.01 7.84%
QDEL 2025-11-25 07:02:3930.29 17.89 -0.25%
QDEL 2025-11-25 08:03:2730.29 22.05 -0.25%
QDEL 2025-11-25 09:02:3830.29 26.58 -0.25%
QDEL 2025-11-25 10:03:2729.52 23.59 -0.25%
QDEL 2025-11-25 11:02:4127.59 27.46 3.94%
QDEL 2025-11-25 12:03:3027.79 27.72 4.97%
QDEL 2025-11-25 13:02:3427.87 27.82 5.34%
QDEL 2025-11-25 14:03:2327.65 27.60 4.31%
QDEL 2025-11-25 15:02:3227.85 27.81 5.22%
QDEL 2025-11-25 16:03:2727.93 27.92 5.59%
QDEL 2025-11-25 17:02:3628.50 27.40 6.45%
QDEL 2025-11-25 18:03:0928.50 27.40 5.91%
QDEL 2025-11-25 19:02:2128.50 27.18 5.91%
QDEL 2025-11-25 21:08:000.00 0.00 5.91%
2025-11-26
QDEL 2025-11-26 06:03:2432.85 24.75 0.15%
QDEL 2025-11-26 08:03:2332.85 24.75 0.00%
QDEL 2025-11-26 09:02:3232.85 24.50 0.00%
QDEL 2025-11-26 10:03:2132.56 24.50 0.00%
QDEL 2025-11-26 11:02:3327.87 27.76 -1.32%
QDEL 2025-11-26 12:03:1627.94 27.87 -0.79%
QDEL 2025-11-26 13:02:5127.83 27.79 -1.24%
QDEL 2025-11-26 14:03:2327.75 27.70 -1.47%
QDEL 2025-11-26 15:02:3327.87 27.82 -1.13%
QDEL 2025-11-26 16:03:2227.78 27.74 -1.35%
QDEL 2025-11-26 17:02:3427.53 27.00 -2.22%
QDEL 2025-11-26 18:03:2827.50 27.00 -3.45%
QDEL 2025-11-26 21:08:220.00 0.00 -3.45%
2025-11-27
QDEL 2025-11-27 19:02:3927.50 27.00 -3.45%
QDEL 2025-11-27 21:06:160.00 0.00 -3.45%
2025-11-28
QDEL 2025-11-28 06:03:2729.97 27.43 -3.45%
QDEL 2025-11-28 07:02:3129.97 26.80 -3.45%
QDEL 2025-11-28 08:03:1728.99 27.40 -3.45%
QDEL 2025-11-28 10:03:2028.97 27.40 0.71%
QDEL 2025-11-28 11:02:3127.24 27.09 -0.92%
QDEL 2025-11-28 12:03:1727.36 27.28 -0.60%
QDEL 2025-11-28 13:02:3427.56 27.50 0.21%
QDEL 2025-11-28 14:03:2229.97 26.40 -0.50%
QDEL 2025-11-28 15:02:3229.97 26.40 -0.51%
QDEL 2025-11-28 16:03:1529.97 26.40 -1.45%
QDEL 2025-11-28 18:03:100.00 0.00 -1.45%
2025-12-01
QDEL 2025-12-01 06:03:1933.66 10.98 -1.45%
QDEL 2025-12-01 08:03:1830.14 26.41 -1.45%
QDEL 2025-12-01 09:02:3129.65 24.15 -1.45%
QDEL 2025-12-01 10:03:1929.65 24.42 -1.45%
QDEL 2025-12-01 11:02:3127.17 26.85 -1.35%
QDEL 2025-12-01 12:03:1826.99 26.92 -1.45%
QDEL 2025-12-01 13:02:3526.77 26.70 -2.33%
QDEL 2025-12-01 14:03:3126.57 26.50 -3.02%
QDEL 2025-12-01 15:02:3426.62 26.60 -2.65%
QDEL 2025-12-01 16:03:2826.40 26.37 -3.53%
QDEL 2025-12-01 17:02:3627.50 25.25 -3.16%
QDEL 2025-12-01 18:03:2227.48 26.00 -1.61%
QDEL 2025-12-01 21:07:260.00 0.00 -1.61%
2025-12-02
QDEL 2025-12-02 06:03:3133.66 14.64 0.07%
QDEL 2025-12-02 08:03:2732.56 24.12 0.07%
QDEL 2025-12-02 10:03:2432.56 24.26 1.21%
QDEL 2025-12-02 11:02:3326.65 26.51 0.62%
QDEL 2025-12-02 13:03:1926.50 26.46 -0.04%
QDEL 2025-12-02 14:02:2726.69 26.65 0.66%
QDEL 2025-12-02 15:03:2026.63 26.60 0.55%
QDEL 2025-12-02 16:02:3426.66 26.64 0.66%
QDEL 2025-12-02 17:03:1827.50 23.61 0.22%
QDEL 2025-12-02 18:02:2527.50 25.41 0.23%
QDEL 2025-12-02 21:13:050.00 0.00 0.23%
2025-12-03
QDEL 2025-12-03 06:02:3227.00 26.44 0.23%
QDEL 2025-12-03 07:03:2733.66 18.05 0.23%
QDEL 2025-12-03 08:02:3731.64 22.91 0.23%
QDEL 2025-12-03 09:03:2427.53 26.54 1.10%
QDEL 2025-12-03 10:02:2630.94 26.54 1.10%
QDEL 2025-12-03 11:03:2127.31 27.21 2.79%
QDEL 2025-12-03 12:02:2527.15 27.12 2.30%
QDEL 2025-12-03 13:03:1427.78 27.70 4.68%
QDEL 2025-12-03 14:02:3227.37 27.31 3.06%
QDEL 2025-12-03 15:03:2927.37 27.32 3.06%
QDEL 2025-12-03 16:02:3427.39 27.35 3.17%
QDEL 2025-12-03 16:43:30
QuidelOrtho Corporation (QDEL) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
QDEL 2025-12-03 17:03:3427.83 26.82 3.78%
QDEL 2025-12-03 18:02:4527.83 26.82 3.77%
QDEL 2025-12-03 21:13:430.00 0.00 3.77%
2025-12-04
QDEL 2025-12-04 06:02:4227.79 17.93 3.77%
QDEL 2025-12-04 07:03:2933.42 17.93 3.77%
QDEL 2025-12-04 08:02:4532.56 26.53 -0.30%
QDEL 2025-12-04 09:03:4227.79 26.53 -0.45%
QDEL 2025-12-04 10:02:5228.21 27.38 -0.11%
QDEL 2025-12-04 11:08:1126.70 26.53 -3.20%
QDEL 2025-12-04 12:02:2827.64 27.59 0.34%
QDEL 2025-12-04 13:06:4327.64 27.61 0.34%
QDEL 2025-12-04 14:02:3627.87 27.85 1.24%
QDEL 2025-12-04 15:03:2827.73 27.70 0.72%
QDEL 2025-12-04 16:03:1027.69 27.67 0.57%
QDEL 2025-12-04 17:03:130.00 26.70 0.98%
QDEL 2025-12-04 18:02:2727.80 26.70 0.94%
QDEL 2025-12-04 21:14:050.00 0.00 0.94%
2025-12-05
QDEL 2025-12-05 05:03:4231.01 25.00 0.94%
QDEL 2025-12-05 06:02:3631.01 27.70 0.94%
QDEL 2025-12-05 07:03:3428.29 27.74 0.94%
QDEL 2025-12-05 10:02:3528.87 27.64 0.94%
QDEL 2025-12-05 11:03:3127.98 27.80 0.00%
QDEL 2025-12-05 12:02:2828.10 28.03 0.91%
QDEL 2025-12-05 13:03:2028.05 28.02 0.87%
QDEL 2025-12-05 14:02:2827.79 27.69 -0.36%
QDEL 2025-12-05 15:03:1927.65 27.60 -0.76%
QDEL 2025-12-05 16:02:5027.84 27.82 0.07%
QDEL 2025-12-05 17:03:1628.50 27.01 -1.49%
QDEL 2025-12-05 18:02:2128.50 27.01 -1.47%
QDEL 2025-12-05 19:03:3028.50 27.01 -0.68%
QDEL 2025-12-05 20:02:3328.88 27.79 0.14%
QDEL 2025-12-05 21:08:510.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.