investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QDEL: Quidel Corporation - Common Stock

+ Medicine, Disease: Infectious, Immunology



Clear duplicates of prices



2024-12-02
QDEL 2024-12-02 00:06:520.00 0.00 -1.09%
QDEL 2024-12-02 06:03:0847.65 34.25 -1.09%
QDEL 2024-12-02 07:02:1447.65 34.25 -1.68%
QDEL 2024-12-02 08:03:0043.51 39.18 1.68%
QDEL 2024-12-02 09:02:1643.50 39.90 0.00%
QDEL 2024-12-02 10:02:5943.51 39.18 0.00%
QDEL 2024-12-02 11:02:2040.31 40.22 -1.90%
QDEL 2024-12-02 12:03:0740.09 39.99 -2.31%
QDEL 2024-12-02 13:02:1240.51 40.41 -1.41%
QDEL 2024-12-02 14:03:0340.44 40.38 -1.43%
QDEL 2024-12-02 15:02:1140.50 40.44 -1.34%
QDEL 2024-12-02 16:03:0240.33 40.30 -1.68%
QDEL 2024-12-02 17:02:1240.95 40.94 -0.12%
QDEL 2024-12-02 18:03:0241.50 40.16 -0.12%
QDEL 2024-12-02 19:02:1741.50 40.05 -0.12%
2024-12-03
QDEL 2024-12-03 06:03:0247.65 34.25 -0.12%
QDEL 2024-12-03 07:02:1147.65 34.25 2.02%
QDEL 2024-12-03 08:03:0145.04 34.25 2.02%
QDEL 2024-12-03 09:02:1341.49 34.25 0.00%
QDEL 2024-12-03 10:03:0241.48 38.85 -0.56%
QDEL 2024-12-03 11:02:1140.15 39.98 -2.34%
QDEL 2024-12-03 12:02:5940.19 40.02 -2.07%
QDEL 2024-12-03 13:02:1039.80 39.74 -2.95%
QDEL 2024-12-03 14:02:5639.88 39.82 -2.68%
QDEL 2024-12-03 15:02:1640.01 39.97 -2.32%
QDEL 2024-12-03 16:03:0140.03 39.99 -2.29%
QDEL 2024-12-03 17:02:1640.09 40.06 -2.12%
QDEL 2024-12-03 18:03:0840.84 39.28 -2.17%
QDEL 2024-12-03 19:02:1740.90 38.99 -2.17%
2024-12-04
QDEL 2024-12-04 06:02:5945.59 34.25 -2.17%
QDEL 2024-12-04 07:02:1045.59 40.00 1.54%
QDEL 2024-12-04 08:02:5745.04 40.00 1.54%
QDEL 2024-12-04 09:02:1045.04 40.00 0.00%
QDEL 2024-12-04 10:02:5642.72 40.00 1.49%
QDEL 2024-12-04 11:02:1640.03 39.85 -0.32%
QDEL 2024-12-04 12:03:0440.02 39.95 -0.22%
QDEL 2024-12-04 13:02:1740.28 40.20 0.37%
QDEL 2024-12-04 14:03:0040.49 40.42 0.93%
QDEL 2024-12-04 15:02:1040.63 40.55 1.34%
QDEL 2024-12-04 16:03:0639.73 39.63 -0.88%
QDEL 2024-12-04 17:02:1539.95 39.94 -0.27%
QDEL 2024-12-04 18:02:5940.80 39.07 -0.55%
QDEL 2024-12-04 19:02:1440.80 38.00 -0.55%
2024-12-05
QDEL 2024-12-05 06:02:5947.65 34.97 -1.47%
QDEL 2024-12-05 08:03:0145.04 34.76 1.90%
QDEL 2024-12-05 09:02:1341.49 38.01 0.00%
QDEL 2024-12-05 10:03:0141.25 39.01 0.50%
QDEL 2024-12-05 11:02:1439.50 39.35 -1.05%
QDEL 2024-12-05 12:02:5838.47 38.36 -3.47%
QDEL 2024-12-05 13:02:4539.09 38.99 -1.90%
QDEL 2024-12-05 14:02:5738.39 38.28 -3.74%
QDEL 2024-12-05 15:02:1938.10 38.03 -4.42%
QDEL 2024-12-05 16:02:5738.09 38.03 -4.42%
QDEL 2024-12-05 17:02:1537.55 37.51 -5.77%
QDEL 2024-12-05 18:03:0237.80 36.47 -5.82%
2024-12-06
QDEL 2024-12-06 06:02:5543.14 32.01 -1.36%
QDEL 2024-12-06 07:02:1843.14 32.01 1.48%
QDEL 2024-12-06 08:03:0343.14 33.00 1.48%
QDEL 2024-12-06 09:02:1538.99 37.61 0.00%
QDEL 2024-12-06 10:03:0238.72 37.66 1.00%
QDEL 2024-12-06 11:02:1438.64 38.55 2.51%
QDEL 2024-12-06 12:02:5538.29 38.16 1.43%
QDEL 2024-12-06 13:02:1437.98 37.86 0.70%
QDEL 2024-12-06 14:02:5437.93 37.86 0.70%
QDEL 2024-12-06 15:02:1137.86 37.79 0.58%
QDEL 2024-12-06 16:03:0537.87 37.85 0.65%
QDEL 2024-12-06 17:02:1838.27 38.23 1.63%
QDEL 2024-12-06 18:03:0838.94 37.46 1.65%
QDEL 2024-12-06 19:02:1339.43 37.25 1.65%
2024-12-09
QDEL 2024-12-09 00:06:410.00 0.00 1.65%
QDEL 2024-12-09 06:02:5847.65 34.07 1.65%
QDEL 2024-12-09 08:03:2545.04 34.07 1.65%
QDEL 2024-12-09 09:02:1740.24 37.26 2.13%
QDEL 2024-12-09 10:02:5640.22 37.27 2.13%
QDEL 2024-12-09 12:03:0439.79 39.57 3.94%
QDEL 2024-12-09 13:02:1240.25 40.11 5.29%
QDEL 2024-12-09 14:03:0640.42 40.37 5.80%
QDEL 2024-12-09 15:02:2040.43 40.34 5.80%
QDEL 2024-12-09 16:03:0740.52 40.43 5.90%
QDEL 2024-12-09 17:02:1740.47 40.43 5.98%
QDEL 2024-12-09 18:03:0541.66 39.74 4.95%
QDEL 2024-12-09 19:02:2241.66 39.26 4.95%
QDEL 2024-12-09 20:03:0641.88 39.14 4.95%
2024-12-10
QDEL 2024-12-10 06:02:5347.65 34.07 4.95%
QDEL 2024-12-10 08:02:5445.04 36.04 4.95%
QDEL 2024-12-10 09:02:1845.04 34.07 0.00%
QDEL 2024-12-10 11:02:1939.39 39.22 -3.30%
QDEL 2024-12-10 12:03:0538.99 38.94 -4.06%
QDEL 2024-12-10 13:02:1938.69 38.53 -4.90%
QDEL 2024-12-10 14:02:5838.43 38.34 -5.76%
QDEL 2024-12-10 15:02:1438.93 38.81 -4.24%
QDEL 2024-12-10 16:03:0638.73 38.68 -4.76%
QDEL 2024-12-10 17:02:1938.80 38.76 -4.55%
QDEL 2024-12-10 18:03:0639.25 37.75 -5.01%
QDEL 2024-12-10 19:02:0840.00 37.39 -5.01%
QDEL 2024-12-10 21:02:1540.00 37.39 -3.85%
QDEL 2024-12-10 22:06:0640.00 37.39 -5.01%
2024-12-11
QDEL 2024-12-11 06:02:5947.65 34.07 5.30%
QDEL 2024-12-11 07:02:1139.49 38.86 0.67%
QDEL 2024-12-11 08:02:5139.49 39.20 1.85%
QDEL 2024-12-11 09:02:1639.32 39.14 0.00%
QDEL 2024-12-11 10:02:5440.00 39.63 2.52%
QDEL 2024-12-11 11:02:0940.72 40.30 5.01%
QDEL 2024-12-11 12:02:4540.80 40.64 5.65%
QDEL 2024-12-11 13:02:0641.11 40.92 6.00%
QDEL 2024-12-11 14:02:4241.41 41.28 6.98%
QDEL 2024-12-11 15:02:0141.55 41.45 7.40%
QDEL 2024-12-11 16:02:4141.40 41.29 6.93%
QDEL 2024-12-11 17:02:0441.30 41.29 6.88%
QDEL 2024-12-11 18:02:3642.00 40.71 6.49%
QDEL 2024-12-11 19:02:0942.00 40.00 6.49%
2024-12-12
QDEL 2024-12-12 06:05:3847.65 34.07 6.49%
QDEL 2024-12-12 07:02:0147.65 40.67 6.49%
QDEL 2024-12-12 09:02:2142.23 40.67 0.00%
QDEL 2024-12-12 10:02:5041.95 41.03 0.00%
QDEL 2024-12-12 11:02:0841.26 41.10 -0.73%
QDEL 2024-12-12 12:02:4141.58 41.49 -0.03%
QDEL 2024-12-12 13:02:0040.89 40.79 -1.87%
QDEL 2024-12-12 14:02:4941.32 41.11 -0.75%
QDEL 2024-12-12 15:02:0241.08 41.00 -1.25%
QDEL 2024-12-12 16:02:4341.45 41.33 -0.39%
QDEL 2024-12-12 17:01:5341.64 41.62 0.31%
QDEL 2024-12-12 18:02:5342.40 40.80 0.19%
QDEL 2024-12-12 19:02:1242.70 37.04 0.19%
QDEL 2024-12-12 22:06:290.00 0.00 0.19%
2024-12-13
QDEL 2024-12-13 06:03:0243.89 39.82 1.73%
QDEL 2024-12-13 07:02:0543.89 39.50 -1.42%
QDEL 2024-12-13 09:02:1443.89 39.50 0.05%
QDEL 2024-12-13 10:03:0041.81 39.50 0.26%
QDEL 2024-12-13 11:02:0641.36 41.28 -0.77%
QDEL 2024-12-13 12:02:5041.11 40.99 -1.47%
QDEL 2024-12-13 13:01:5840.77 40.72 -2.00%
QDEL 2024-12-13 14:02:4341.04 40.95 -1.47%
QDEL 2024-12-13 15:02:0141.25 41.20 -0.89%
QDEL 2024-12-13 16:02:4441.12 41.07 -1.23%
QDEL 2024-12-13 17:01:5541.28 41.20 -0.77%
QDEL 2024-12-13 18:02:3947.65 42.20 1.44%
QDEL 2024-12-13 20:02:4147.65 41.87 1.49%
2024-12-16
QDEL 2024-12-16 00:06:560.00 0.00 1.49%
QDEL 2024-12-16 06:02:4943.89 38.30 1.49%
QDEL 2024-12-16 08:02:4246.02 38.30 1.49%
QDEL 2024-12-16 09:02:0846.02 41.27 0.00%
QDEL 2024-12-16 10:02:5145.85 41.35 1.80%
QDEL 2024-12-16 11:02:2142.19 41.68 1.47%
QDEL 2024-12-16 12:02:4743.56 43.48 5.12%
QDEL 2024-12-16 13:01:5843.21 43.13 4.28%
QDEL 2024-12-16 14:02:5042.80 42.74 3.41%
QDEL 2024-12-16 15:02:0242.74 42.68 3.17%
QDEL 2024-12-16 16:02:5243.53 43.43 5.05%
QDEL 2024-12-16 17:02:1043.93 43.91 6.18%
QDEL 2024-12-16 18:02:5844.69 42.99 6.07%
QDEL 2024-12-16 19:01:1245.13 42.46 6.07%
2024-12-17
QDEL 2024-12-17 06:02:2547.59 41.00 2.30%
QDEL 2024-12-17 07:05:2844.78 41.00 1.33%
QDEL 2024-12-17 08:01:2244.78 41.00 0.39%
QDEL 2024-12-17 09:04:4844.78 41.00 0.15%
QDEL 2024-12-17 10:01:1444.78 43.05 0.17%
QDEL 2024-12-17 11:01:5744.89 44.71 2.13%
QDEL 2024-12-17 12:01:1743.85 43.71 -0.15%
QDEL 2024-12-17 13:01:5043.20 43.07 -1.67%
QDEL 2024-12-17 14:01:1643.66 43.61 -0.51%
QDEL 2024-12-17 15:01:5643.94 43.85 0.27%
QDEL 2024-12-17 16:01:0843.43 43.36 -1.14%
QDEL 2024-12-17 17:01:4743.20 43.14 -1.69%
QDEL 2024-12-17 18:01:0643.86 42.20 -1.85%
QDEL 2024-12-17 19:01:5344.37 43.03 -1.82%
QDEL 2024-12-17 20:01:1844.37 41.82 -1.85%
2024-12-18
QDEL 2024-12-18 06:01:2261.87 34.07 2.42%
QDEL 2024-12-18 08:02:4552.10 37.26 2.42%
QDEL 2024-12-18 09:02:0144.39 34.07 0.00%
QDEL 2024-12-18 10:01:2644.39 35.00 -0.09%
QDEL 2024-12-18 11:01:5443.43 43.13 0.68%
QDEL 2024-12-18 12:01:1243.63 43.59 1.28%
QDEL 2024-12-18 13:01:4044.17 44.10 2.46%
QDEL 2024-12-18 14:01:0844.26 44.17 2.60%
QDEL 2024-12-18 15:01:5244.36 44.30 3.01%
QDEL 2024-12-18 16:01:2543.37 43.20 0.57%
QDEL 2024-12-18 17:01:5942.88 42.83 -0.39%
QDEL 2024-12-18 18:01:1044.50 42.00 -1.32%
QDEL 2024-12-18 21:02:1044.50 42.00 -2.37%
2024-12-19
QDEL 2024-12-19 06:01:1861.87 34.07 5.88%
QDEL 2024-12-19 09:02:1043.49 34.07 2.28%
QDEL 2024-12-19 10:01:2443.18 42.01 2.28%
QDEL 2024-12-19 11:01:5642.30 42.13 -0.58%
QDEL 2024-12-19 12:01:1142.08 42.01 -1.07%
QDEL 2024-12-19 13:01:5542.59 42.54 0.23%
QDEL 2024-12-19 14:01:1542.35 42.25 -0.33%
QDEL 2024-12-19 15:01:5043.17 43.11 1.63%
QDEL 2024-12-19 16:01:0843.08 43.02 1.30%
QDEL 2024-12-19 17:01:5243.23 43.14 1.70%
QDEL 2024-12-19 18:01:1143.94 42.20 1.34%
QDEL 2024-12-19 19:01:5443.94 41.94 1.34%
2024-12-20
QDEL 2024-12-20 06:01:1361.87 34.07 -2.40%
QDEL 2024-12-20 09:02:1543.49 34.07 1.06%
QDEL 2024-12-20 10:01:1943.49 35.00 1.06%
QDEL 2024-12-20 11:01:5544.38 44.15 2.90%
QDEL 2024-12-20 12:01:5643.86 43.67 1.77%
QDEL 2024-12-20 13:02:0744.28 44.15 2.76%
QDEL 2024-12-20 14:01:0545.33 45.25 5.35%
QDEL 2024-12-20 15:01:5145.72 45.67 6.17%
QDEL 2024-12-20 16:01:1545.34 45.24 5.37%
QDEL 2024-12-20 17:01:4844.80 44.76 3.58%
QDEL 2024-12-20 18:01:1145.71 43.97 4.21%
QDEL 2024-12-20 19:01:5746.00 44.84 4.21%
QDEL 2024-12-20 20:01:1346.00 43.27 4.21%
2024-12-23
QDEL 2024-12-23 00:05:210.00 0.00 4.21%
QDEL 2024-12-23 06:01:5352.10 34.07 -1.93%
QDEL 2024-12-23 08:01:5552.10 43.00 -1.93%
QDEL 2024-12-23 09:01:2347.39 43.11 0.00%
QDEL 2024-12-23 10:02:0445.53 44.81 -0.09%
QDEL 2024-12-23 11:01:2044.82 44.00 -0.07%
QDEL 2024-12-23 12:02:0344.44 44.29 -1.05%
QDEL 2024-12-23 13:01:1644.20 44.10 -1.70%
QDEL 2024-12-23 14:01:5544.61 44.53 -0.67%
QDEL 2024-12-23 15:01:1644.49 44.42 -0.84%
QDEL 2024-12-23 16:01:4744.22 44.17 -1.49%
QDEL 2024-12-23 17:01:1744.70 44.62 -0.49%
QDEL 2024-12-23 18:02:0545.52 43.80 -0.40%
QDEL 2024-12-23 19:01:1649.58 39.83 -0.40%
QDEL 2024-12-23 20:02:0249.58 38.70 -0.40%
2024-12-24
QDEL 2024-12-24 06:01:5952.10 34.07 -1.23%
QDEL 2024-12-24 09:01:2846.85 37.31 0.00%
QDEL 2024-12-24 10:02:0046.85 35.00 -1.23%
QDEL 2024-12-24 11:01:1244.38 44.09 -1.27%
QDEL 2024-12-24 12:01:5844.50 44.42 -0.60%
QDEL 2024-12-24 13:01:1144.29 44.23 -0.85%
QDEL 2024-12-24 14:02:0344.62 44.59 -0.13%
QDEL 2024-12-24 15:01:1746.85 35.00 -0.18%
QDEL 2024-12-24 18:01:4646.85 39.05 -0.18%
QDEL 2024-12-24 19:01:220.00 0.00 -0.18%
2024-12-26
QDEL 2024-12-26 06:01:5652.10 34.07 -3.07%
QDEL 2024-12-26 09:01:2851.28 34.50 -3.00%
QDEL 2024-12-26 10:01:5851.28 35.00 -3.00%
QDEL 2024-12-26 11:01:2144.21 43.56 -1.57%
QDEL 2024-12-26 12:01:5844.38 44.26 -0.69%
QDEL 2024-12-26 13:01:1844.61 44.50 -0.13%
QDEL 2024-12-26 14:02:0644.13 44.04 -1.19%
QDEL 2024-12-26 15:01:1544.35 44.28 -0.54%
QDEL 2024-12-26 16:01:5544.32 44.24 -0.72%
QDEL 2024-12-26 17:01:1444.70 44.67 0.22%
QDEL 2024-12-26 18:01:4044.61 44.00 0.04%
QDEL 2024-12-26 20:01:4944.60 44.00 0.04%
QDEL 2024-12-26 21:01:1144.59 44.00 0.04%
QDEL 2024-12-26 22:06:0444.60 44.00 0.04%
2024-12-27
QDEL 2024-12-27 06:01:5252.10 34.07 0.04%
QDEL 2024-12-27 08:01:5047.99 34.07 0.04%
QDEL 2024-12-27 09:01:1445.43 34.07 0.00%
QDEL 2024-12-27 10:01:5345.43 44.14 0.00%
QDEL 2024-12-27 11:01:1345.36 44.29 0.00%
QDEL 2024-12-27 12:01:4444.21 44.04 -0.87%
QDEL 2024-12-27 13:01:0343.95 43.85 -1.57%
QDEL 2024-12-27 14:01:4344.30 44.22 -0.74%
QDEL 2024-12-27 15:00:5944.49 44.40 -0.36%
QDEL 2024-12-27 16:01:4344.44 44.40 -0.36%
QDEL 2024-12-27 17:01:0844.35 44.30 -0.61%
QDEL 2024-12-27 18:01:4044.45 39.73 -0.78%
2024-12-30
QDEL 2024-12-30 00:04:230.00 0.00 -0.78%
QDEL 2024-12-30 06:01:0052.10 34.07 2.35%
QDEL 2024-12-30 07:00:5452.10 38.00 2.35%
QDEL 2024-12-30 08:01:0552.10 38.00 -1.50%
QDEL 2024-12-30 09:00:5452.10 38.00 0.00%
QDEL 2024-12-30 10:01:1047.59 38.00 0.00%
QDEL 2024-12-30 11:01:0843.22 42.91 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.