investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCRH: QCR Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
QCRH 2026-01-26 00:06:300.00 0.00 -3.19%
QCRH 2026-01-26 05:02:1588.03 86.29 -3.19%
QCRH 2026-01-26 07:02:1196.49 87.00 -3.19%
QCRH 2026-01-26 08:03:0088.03 87.00 -3.19%
QCRH 2026-01-26 10:02:5996.49 87.00 -3.19%
QCRH 2026-01-26 11:02:0987.58 86.64 0.08%
QCRH 2026-01-26 12:02:5986.48 86.00 -1.03%
QCRH 2026-01-26 13:02:0685.94 85.58 -1.51%
QCRH 2026-01-26 14:03:1086.21 85.99 -1.28%
QCRH 2026-01-26 15:02:4786.61 86.35 -0.60%
QCRH 2026-01-26 16:03:0787.35 87.11 0.22%
QCRH 2026-01-26 17:02:0988.86 85.48 0.02%
QCRH 2026-01-26 21:04:480.00 0.00 0.02%
2026-01-27
QCRH 2026-01-27 05:02:1296.49 50.00 0.02%
QCRH 2026-01-27 07:02:0696.49 71.75 0.02%
QCRH 2026-01-27 11:02:1587.86 87.19 0.56%
QCRH 2026-01-27 12:03:0287.81 87.58 0.72%
QCRH 2026-01-27 13:02:0687.63 87.24 0.46%
QCRH 2026-01-27 14:03:0087.75 87.54 0.55%
QCRH 2026-01-27 15:02:1887.69 87.41 0.52%
QCRH 2026-01-27 16:02:5787.51 87.20 0.24%
QCRH 2026-01-27 17:02:1296.49 50.00 0.72%
QCRH 2026-01-27 17:06:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/906465/000117184326000443/0001171843-26-000443-index.htm
8-K - QCR HOLDINGS INC (0000906465) (Filer)
QCRH 2026-01-27 21:03:250.00 0.00 0.72%
QCRH 2026-01-27 22:05:2996.49 50.00 0.72%
2026-01-28
QCRH 2026-01-28 11:02:0891.75 89.96 4.16%
QCRH 2026-01-28 12:02:5889.93 89.00 1.56%
QCRH 2026-01-28 12:31:42
QCR Holdings, Inc. 2025 Q4 - Results - Earnings Call Presentation
QCRH 2026-01-28 13:02:0790.50 90.00 2.58%
QCRH 2026-01-28 14:02:5489.82 89.33 1.53%
QCRH 2026-01-28 15:02:1090.30 89.95 2.35%
QCRH 2026-01-28 16:03:2090.42 90.05 2.73%
QCRH 2026-01-28 16:52:20
QCR Holdings, Inc. (QCRH) Q4 2025 Earnings Call Transcript
QCRH 2026-01-28 17:02:2791.26 87.75 1.56%
QCRH 2026-01-28 18:03:1091.26 87.75 1.54%
QCRH 2026-01-28 21:04:360.00 0.00 1.54%
2026-01-29
QCRH 2026-01-29 05:02:1396.49 50.00 1.54%
QCRH 2026-01-29 11:02:1091.48 89.94 2.11%
QCRH 2026-01-29 12:03:0290.10 89.69 0.53%
QCRH 2026-01-29 13:02:1790.70 90.41 0.82%
QCRH 2026-01-29 14:03:0290.18 89.86 0.77%
QCRH 2026-01-29 15:02:4189.83 89.35 -0.06%
QCRH 2026-01-29 16:03:0090.21 89.96 0.83%
QCRH 2026-01-29 17:02:1792.54 89.31 1.46%
QCRH 2026-01-29 18:03:1292.54 89.31 1.44%
QCRH 2026-01-29 21:04:020.00 0.00 1.44%
2026-01-30
QCRH 2026-01-30 05:02:1091.22 50.00 1.44%
QCRH 2026-01-30 06:03:0990.67 50.00 1.44%
QCRH 2026-01-30 07:02:19144.32 86.24 1.44%
QCRH 2026-01-30 08:03:07144.32 50.00 1.44%
QCRH 2026-01-30 10:03:0290.76 89.41 1.44%
QCRH 2026-01-30 11:02:0992.50 89.91 0.44%
QCRH 2026-01-30 12:02:5990.38 89.66 -0.56%
QCRH 2026-01-30 13:02:1388.99 88.13 -2.21%
QCRH 2026-01-30 14:02:5889.72 89.26 -1.31%
QCRH 2026-01-30 15:02:1490.76 90.29 -0.44%
QCRH 2026-01-30 16:02:5690.84 90.43 -0.26%
QCRH 2026-01-30 17:02:1592.05 88.51 -0.56%
QCRH 2026-01-30 18:03:0292.05 88.51 -0.55%
QCRH 2026-01-30 21:05:130.00 0.00 -0.55%
2026-02-02
QCRH 2026-02-02 05:02:07140.85 89.26 -0.55%
QCRH 2026-02-02 06:02:5690.71 89.26 -0.55%
QCRH 2026-02-02 07:02:15143.51 89.26 -0.55%
QCRH 2026-02-02 08:03:0391.16 89.36 -0.55%
QCRH 2026-02-02 09:02:1291.16 89.63 -0.55%
QCRH 2026-02-02 10:03:0290.88 89.81 -0.55%
QCRH 2026-02-02 11:02:0992.00 90.11 1.11%
QCRH 2026-02-02 12:02:5992.26 91.93 2.04%
QCRH 2026-02-02 13:02:1393.04 92.74 2.73%
QCRH 2026-02-02 14:02:5792.86 92.34 2.59%
QCRH 2026-02-02 15:02:2992.78 92.39 2.50%
QCRH 2026-02-02 16:03:1693.15 92.62 2.78%
QCRH 2026-02-02 17:02:0994.18 90.56 2.31%
QCRH 2026-02-02 18:03:0994.18 90.56 2.33%
QCRH 2026-02-02 21:05:540.00 0.00 2.33%
2026-02-03
QCRH 2026-02-03 05:02:0893.18 91.52 2.33%
QCRH 2026-02-03 07:02:1396.49 50.00 2.33%
QCRH 2026-02-03 08:02:5593.27 91.43 2.33%
QCRH 2026-02-03 11:02:0694.00 92.73 1.33%
QCRH 2026-02-03 12:02:5893.40 92.73 0.55%
QCRH 2026-02-03 13:02:2092.29 91.72 -0.37%
QCRH 2026-02-03 14:03:0791.78 91.24 -0.85%
QCRH 2026-02-03 15:02:1392.14 91.77 -0.62%
QCRH 2026-02-03 16:03:0591.83 91.34 -1.11%
QCRH 2026-02-03 17:02:1293.98 90.40 -0.18%
QCRH 2026-02-03 18:03:0493.98 90.40 -0.17%
QCRH 2026-02-03 21:06:230.00 0.00 -0.17%
2026-02-04
QCRH 2026-02-04 05:02:1492.81 91.65 -0.17%
QCRH 2026-02-04 06:03:0092.81 91.26 -0.17%
QCRH 2026-02-04 07:02:1196.49 87.58 -0.17%
QCRH 2026-02-04 08:02:5293.19 91.26 -0.17%
QCRH 2026-02-04 09:02:0693.19 91.73 -0.17%
QCRH 2026-02-04 10:03:0093.19 91.91 -0.17%
QCRH 2026-02-04 11:02:0895.49 93.35 1.74%
QCRH 2026-02-04 12:03:1493.57 93.16 1.49%
QCRH 2026-02-04 13:02:1494.31 94.09 2.13%
QCRH 2026-02-04 14:03:1994.17 93.69 1.65%
QCRH 2026-02-04 15:02:1593.69 93.14 1.15%
QCRH 2026-02-04 16:03:0393.67 93.27 1.62%
QCRH 2026-02-04 17:02:0494.37 90.74 0.39%
QCRH 2026-02-04 21:06:340.00 0.00 0.39%
2026-02-05
QCRH 2026-02-05 05:02:2393.92 91.62 0.39%
QCRH 2026-02-05 07:02:1996.49 50.00 0.39%
2026-02-06
QCRH 2026-02-06 10:04:5296.49 94.17 1.56%
QCRH 2026-02-06 11:02:1095.40 94.25 1.12%
QCRH 2026-02-06 12:03:0395.75 95.51 1.85%
QCRH 2026-02-06 13:02:1695.60 95.12 1.73%
QCRH 2026-02-06 14:03:0595.83 95.51 1.88%
QCRH 2026-02-06 15:02:1695.33 94.94 1.37%
QCRH 2026-02-06 16:03:0695.35 95.17 1.49%
QCRH 2026-02-06 17:02:1497.26 93.56 1.55%
QCRH 2026-02-06 18:03:0096.49 93.56 1.52%
QCRH 2026-02-06 21:02:410.00 0.00 1.52%
2026-02-09
QCRH 2026-02-09 05:02:1796.25 94.74 1.52%
QCRH 2026-02-09 06:03:0696.35 94.45 1.52%
QCRH 2026-02-09 07:02:16152.63 50.00 -0.69%
QCRH 2026-02-09 08:03:01151.67 91.59 -0.69%
QCRH 2026-02-09 09:02:1295.87 94.45 -0.69%
QCRH 2026-02-09 10:03:0396.35 50.00 -0.69%
QCRH 2026-02-09 11:02:1295.41 95.10 -0.27%
QCRH 2026-02-09 12:03:0195.31 95.16 -0.11%
QCRH 2026-02-09 13:02:1395.41 95.18 -0.13%
QCRH 2026-02-09 14:02:5894.91 94.47 -0.63%
QCRH 2026-02-09 15:02:1395.10 94.83 -0.39%
QCRH 2026-02-09 16:03:3094.80 94.38 -0.69%
QCRH 2026-02-09 17:02:0796.11 92.41 -1.23%
QCRH 2026-02-09 18:02:5396.11 92.41 -1.22%
2026-02-10
QCRH 2026-02-10 05:02:2095.06 93.40 -1.22%
QCRH 2026-02-10 06:03:0396.49 93.30 -1.22%
QCRH 2026-02-10 07:02:0996.49 50.00 -1.22%
QCRH 2026-02-10 08:03:0496.49 90.48 -1.22%
QCRH 2026-02-10 10:03:0894.52 93.77 -1.22%
QCRH 2026-02-10 11:02:1294.42 93.91 -0.10%
QCRH 2026-02-10 12:02:5793.39 92.94 -0.97%
QCRH 2026-02-10 13:02:2793.61 93.19 -0.84%
QCRH 2026-02-10 14:11:3693.20 92.95 -1.15%
QCRH 2026-02-10 15:02:3292.60 92.22 -1.88%
QCRH 2026-02-10 16:03:0392.91 92.39 -1.59%
QCRH 2026-02-10 17:02:1594.25 90.63 -1.90%
QCRH 2026-02-10 18:03:4794.25 90.63 -1.92%
QCRH 2026-02-10 21:07:230.00 0.00 -1.92%
2026-02-11
QCRH 2026-02-11 05:02:1293.23 91.69 -1.92%
QCRH 2026-02-11 07:02:1096.49 88.73 -1.92%
QCRH 2026-02-11 08:02:5796.49 91.04 -1.92%
QCRH 2026-02-11 10:02:5793.80 92.47 -1.92%
QCRH 2026-02-11 11:02:2793.38 92.02 0.52%
QCRH 2026-02-11 12:03:0092.13 91.42 -0.69%
QCRH 2026-02-11 13:02:0992.29 91.84 -0.49%
QCRH 2026-02-11 14:03:0291.79 91.54 -0.77%
QCRH 2026-02-11 15:02:0991.68 91.42 -1.04%
QCRH 2026-02-11 16:03:0691.95 91.56 -0.90%
QCRH 2026-02-11 17:02:0993.42 89.83 -0.99%
QCRH 2026-02-11 18:03:1593.42 89.83 -1.01%
QCRH 2026-02-11 21:03:390.00 0.00 -1.01%
2026-02-12
QCRH 2026-02-12 05:02:1792.52 90.81 -1.01%
QCRH 2026-02-12 06:03:1292.52 50.00 -1.01%
QCRH 2026-02-12 07:02:19145.65 50.00 -1.01%
QCRH 2026-02-12 08:02:59145.65 90.70 -1.01%
QCRH 2026-02-12 09:02:23146.57 91.61 -1.01%
QCRH 2026-02-12 10:02:5992.52 91.71 0.12%
QCRH 2026-02-12 11:02:3792.60 91.39 0.53%
QCRH 2026-02-12 12:03:2591.17 90.73 -0.52%
QCRH 2026-02-12 13:08:0390.82 90.04 -1.21%
QCRH 2026-02-12 14:02:5890.31 90.00 -1.40%
QCRH 2026-02-12 15:02:2991.33 90.91 -0.58%
QCRH 2026-02-12 16:03:0191.65 90.92 -0.30%
QCRH 2026-02-12 17:02:4792.84 89.30 -0.58%
QCRH 2026-02-12 18:02:5192.84 89.30 -0.59%
QCRH 2026-02-12 21:06:020.00 0.00 -0.59%
2026-02-13
QCRH 2026-02-13 05:03:3891.97 90.15 -0.59%
QCRH 2026-02-13 06:03:0191.97 90.34 -0.59%
QCRH 2026-02-13 07:02:1196.49 90.25 -0.59%
QCRH 2026-02-13 08:04:0491.97 90.53 -0.59%
QCRH 2026-02-13 09:02:3791.50 90.15 -0.59%
QCRH 2026-02-13 10:03:0796.49 90.79 -0.59%
QCRH 2026-02-13 11:02:4892.30 90.83 -0.03%
QCRH 2026-02-13 12:02:5591.72 90.92 0.62%
QCRH 2026-02-13 13:02:5192.68 92.41 1.59%
QCRH 2026-02-13 14:03:2192.79 92.28 1.51%
QCRH 2026-02-13 15:02:1192.58 92.46 1.54%
QCRH 2026-02-13 16:02:5492.53 92.23 1.51%
QCRH 2026-02-13 17:02:0694.21 90.59 1.44%
QCRH 2026-02-13 18:02:5094.21 90.59 1.45%
QCRH 2026-02-13 21:04:210.00 0.00 1.45%
2026-02-17
QCRH 2026-02-17 05:02:1696.49 50.00 1.45%
QCRH 2026-02-17 06:03:0096.49 91.93 1.45%
QCRH 2026-02-17 07:02:1196.49 50.00 1.45%
QCRH 2026-02-17 09:02:1092.84 50.00 1.45%
QCRH 2026-02-17 10:03:0096.49 50.00 1.45%
QCRH 2026-02-17 11:02:1093.60 92.97 1.33%
QCRH 2026-02-17 12:03:0493.95 92.99 1.04%
QCRH 2026-02-17 13:02:1293.89 93.35 1.35%
QCRH 2026-02-17 14:02:5993.99 93.54 1.30%
QCRH 2026-02-17 15:02:1294.14 93.64 1.46%
QCRH 2026-02-17 16:03:0194.26 93.74 1.83%
QCRH 2026-02-17 17:02:0993.40 93.20 0.92%
QCRH 2026-02-17 18:02:5693.40 93.20 0.91%
QCRH 2026-02-17 21:05:350.00 0.00 0.91%
2026-02-18
QCRH 2026-02-18 05:02:1094.14 92.75 0.91%
QCRH 2026-02-18 07:02:10148.20 50.00 0.91%
QCRH 2026-02-18 08:03:0394.14 92.75 0.91%
QCRH 2026-02-18 09:02:1493.95 92.56 -0.60%
QCRH 2026-02-18 10:03:0893.64 92.67 -0.60%
QCRH 2026-02-18 11:02:1195.31 93.91 1.31%
QCRH 2026-02-18 12:03:0093.99 93.48 0.73%
QCRH 2026-02-18 13:02:1293.25 93.00 -0.10%
QCRH 2026-02-18 14:03:0193.17 92.81 -0.31%
QCRH 2026-02-18 15:02:1492.88 92.52 -0.58%
QCRH 2026-02-18 16:03:1192.33 92.05 -1.13%
QCRH 2026-02-18 17:02:0993.84 90.27 -1.24%
QCRH 2026-02-18 18:02:5893.84 90.27 -1.23%
QCRH 2026-02-18 20:02:5893.84 90.27 -1.13%
QCRH 2026-02-18 21:06:150.00 0.00 -1.13%
2026-02-19
QCRH 2026-02-19 05:02:1392.97 91.33 -1.13%
QCRH 2026-02-19 07:02:2496.49 88.37 -1.13%
QCRH 2026-02-19 08:03:0092.40 91.35 -1.13%
QCRH 2026-02-19 09:02:1392.51 91.24 -1.13%
QCRH 2026-02-19 10:02:5992.05 91.24 -1.13%
QCRH 2026-02-19 11:02:0992.14 91.55 -0.27%
QCRH 2026-02-19 12:03:0492.10 91.47 -0.30%
QCRH 2026-02-19 13:02:1091.34 90.90 -0.88%
QCRH 2026-02-19 14:02:5791.52 91.13 -0.76%
QCRH 2026-02-19 15:02:1191.33 90.98 -0.85%
QCRH 2026-02-19 16:03:0291.45 91.09 -0.69%
QCRH 2026-02-19 17:02:1093.60 90.04 -0.25%
QCRH 2026-02-19 17:05:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/906465/000117184326000935/0001171843-26-000935-index.htm
8-K - QCR HOLDINGS INC (0000906465) (Filer)
QCRH 2026-02-19 21:05:590.00 0.00 -0.25%
2026-02-20
QCRH 2026-02-20 05:02:0996.49 50.00 -0.25%
QCRH 2026-02-20 09:02:1696.49 50.00 -1.36%
QCRH 2026-02-20 11:02:1192.95 91.55 0.84%
QCRH 2026-02-20 12:03:0092.53 91.93 0.59%
QCRH 2026-02-20 13:02:3292.21 91.90 0.11%
QCRH 2026-02-20 14:03:0992.41 92.03 0.50%
QCRH 2026-02-20 15:02:2193.00 92.50 0.96%
QCRH 2026-02-20 16:03:0192.57 92.25 0.78%
QCRH 2026-02-20 17:02:4894.22 90.64 0.66%
QCRH 2026-02-20 21:06:340.00 0.00 0.66%
2026-02-23
QCRH 2026-02-23 05:02:1992.42 91.60 0.66%
QCRH 2026-02-23 06:02:5892.88 91.61 0.66%
QCRH 2026-02-23 07:02:0796.49 91.50 0.66%
QCRH 2026-02-23 08:02:5792.88 91.69 -0.80%
QCRH 2026-02-23 09:02:0692.41 91.59 -0.80%
QCRH 2026-02-23 10:02:5992.23 91.52 -0.80%
QCRH 2026-02-23 11:02:0991.39 90.00 -1.86%
QCRH 2026-02-23 12:03:0988.99 88.48 -4.16%
QCRH 2026-02-23 13:02:1788.92 88.56 -4.01%
QCRH 2026-02-23 14:03:0989.28 88.78 -3.69%
QCRH 2026-02-23 15:02:1488.79 88.65 -4.06%
QCRH 2026-02-23 16:03:0289.01 88.67 -3.74%
QCRH 2026-02-23 17:02:1590.82 87.36 -3.64%
QCRH 2026-02-23 18:02:5490.82 87.36 -3.61%
QCRH 2026-02-23 21:07:050.00 0.00 -3.61%
2026-02-24
QCRH 2026-02-24 05:02:1689.97 88.46 -3.61%
QCRH 2026-02-24 06:03:0289.86 88.30 -3.61%
QCRH 2026-02-24 07:02:1089.08 50.00 -3.61%
QCRH 2026-02-24 08:03:0089.08 88.28 -3.61%
QCRH 2026-02-24 10:03:0089.08 88.68 -3.61%
QCRH 2026-02-24 11:02:1189.86 88.36 -0.01%
QCRH 2026-02-24 12:03:0088.86 88.56 -0.40%
QCRH 2026-02-24 13:02:1989.02 88.51 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.