investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCRH: QCR Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
QCRH 2024-03-26 13:01:1757.81 57.76 0.93%
QCRH 2024-03-26 14:01:3657.93 57.81 1.12%
QCRH 2024-03-26 15:01:0758.06 57.88 1.20%
QCRH 2024-03-26 16:01:2661.54 42.00 0.77%
QCRH 2024-03-26 17:01:0958.84 56.54 0.77%
QCRH 2024-03-26 18:01:0361.54 42.00 0.77%
QCRH 2024-03-26 20:01:180.00 0.00 0.77%
2024-03-27
QCRH 2024-03-27 05:01:1292.30 23.08 0.77%
QCRH 2024-03-27 10:01:3458.67 58.08 1.33%
QCRH 2024-03-27 11:01:1658.81 58.56 1.69%
QCRH 2024-03-27 12:01:4658.96 58.72 1.94%
QCRH 2024-03-27 13:01:2159.17 59.00 2.39%
QCRH 2024-03-27 14:01:2858.85 58.67 2.03%
QCRH 2024-03-27 15:00:5858.88 58.63 1.85%
QCRH 2024-03-27 16:01:0760.83 58.45 3.41%
QCRH 2024-03-27 17:00:5860.83 58.45 3.38%
QCRH 2024-03-27 18:01:1660.83 24.00 3.38%
QCRH 2024-03-27 20:01:290.00 0.00 3.38%
2024-03-28
QCRH 2024-03-28 05:01:1870.00 42.50 3.38%
QCRH 2024-03-28 10:01:2059.90 59.52 0.10%
QCRH 2024-03-28 11:01:1860.23 59.95 0.80%
QCRH 2024-03-28 12:01:3860.50 60.32 1.39%
QCRH 2024-03-28 13:01:0860.46 60.18 1.32%
QCRH 2024-03-28 14:01:2360.19 60.01 0.66%
QCRH 2024-03-28 15:01:0960.26 60.08 1.02%
QCRH 2024-03-28 16:01:2662.79 55.75 1.91%
QCRH 2024-03-28 17:01:1761.95 59.53 1.84%
QCRH 2024-03-28 18:01:2462.79 55.75 1.84%
QCRH 2024-03-28 20:01:120.00 0.00 1.84%
2024-04-01
QCRH 2024-04-01 05:01:2470.00 24.42 1.84%
QCRH 2024-04-01 09:01:1870.00 24.30 1.84%
QCRH 2024-04-01 10:01:2560.20 59.38 -1.59%
QCRH 2024-04-01 11:01:1959.73 59.48 -1.79%
QCRH 2024-04-01 12:01:3459.51 59.24 -2.46%
QCRH 2024-04-01 13:01:1959.18 58.93 -3.03%
QCRH 2024-04-01 14:01:3659.14 58.96 -2.95%
QCRH 2024-04-01 15:01:1159.28 59.03 -2.67%
QCRH 2024-04-01 16:01:3060.30 57.94 -2.72%
QCRH 2024-04-01 17:01:0060.30 57.94 -2.67%
QCRH 2024-04-01 19:01:2359.50 58.65 -2.67%
QCRH 2024-04-01 20:01:180.00 0.00 -2.67%
2024-04-02
QCRH 2024-04-02 05:01:1070.01 23.77 -2.67%
QCRH 2024-04-02 09:01:0870.01 23.65 -2.67%
QCRH 2024-04-02 10:01:3358.90 58.66 -0.38%
QCRH 2024-04-02 11:01:1058.47 58.22 -1.55%
QCRH 2024-04-02 12:01:3658.12 57.80 -2.12%
QCRH 2024-04-02 13:01:1658.14 57.88 -1.65%
QCRH 2024-04-02 14:01:3558.21 58.11 -1.63%
QCRH 2024-04-02 15:01:1258.41 58.26 -1.30%
QCRH 2024-04-02 16:01:3862.79 24.00 -1.43%
QCRH 2024-04-02 17:01:2358.69 57.85 -1.47%
QCRH 2024-04-02 20:01:300.00 0.00 -1.47%
2024-04-03
QCRH 2024-04-03 05:01:0370.01 23.43 -1.47%
QCRH 2024-04-03 08:01:4370.01 23.30 -1.47%
QCRH 2024-04-03 10:01:2958.76 58.27 0.52%
QCRH 2024-04-03 11:01:2458.68 58.43 0.52%
QCRH 2024-04-03 12:01:2858.36 58.17 -0.14%
QCRH 2024-04-03 13:01:0958.48 58.28 0.19%
QCRH 2024-04-03 14:01:2858.58 58.37 0.49%
QCRH 2024-04-03 15:01:2158.35 58.19 0.03%
QCRH 2024-04-03 16:01:3159.01 56.69 -0.68%
QCRH 2024-04-03 17:01:1059.01 56.69 -0.69%
QCRH 2024-04-03 20:01:250.00 0.00 -0.69%
2024-04-04
QCRH 2024-04-04 05:01:1370.01 23.14 -0.69%
QCRH 2024-04-04 10:01:3858.89 58.11 1.22%
QCRH 2024-04-04 11:01:1658.41 58.17 0.76%
QCRH 2024-04-04 12:01:3258.55 58.37 1.00%
QCRH 2024-04-04 13:01:1258.65 58.50 1.13%
QCRH 2024-04-04 14:01:3258.56 58.43 1.00%
QCRH 2024-04-04 15:01:2457.57 57.31 -0.55%
QCRH 2024-04-04 16:01:4158.94 0.00 -0.74%
QCRH 2024-04-04 17:01:2058.57 56.27 -0.74%
QCRH 2024-04-04 20:01:340.00 0.00 -0.74%
2024-04-05
QCRH 2024-04-05 05:01:1270.01 23.09 -0.74%
QCRH 2024-04-05 09:01:0970.01 22.97 -0.74%
QCRH 2024-04-05 10:01:3957.78 57.43 0.59%
QCRH 2024-04-05 11:01:1957.69 57.47 0.24%
QCRH 2024-04-05 12:01:2757.83 57.66 0.66%
QCRH 2024-04-05 13:01:1357.96 57.78 0.80%
QCRH 2024-04-05 14:01:3657.66 57.54 0.24%
QCRH 2024-04-05 15:01:1557.66 57.49 0.24%
QCRH 2024-04-05 16:01:3770.01 25.30 0.09%
QCRH 2024-04-05 17:01:1558.62 56.32 0.09%
QCRH 2024-04-05 18:01:3270.01 25.30 0.09%
QCRH 2024-04-05 20:01:270.00 0.00 0.09%
2024-04-08
QCRH 2024-04-08 05:01:2770.01 23.11 0.09%
QCRH 2024-04-08 09:01:5370.01 57.30 0.09%
QCRH 2024-04-08 10:01:4158.64 58.07 1.11%
QCRH 2024-04-08 11:01:1858.40 58.17 1.52%
QCRH 2024-04-08 12:01:3958.40 58.11 1.23%
QCRH 2024-04-08 13:01:1058.46 58.28 1.31%
QCRH 2024-04-08 14:01:2958.52 58.43 1.82%
QCRH 2024-04-08 15:01:1158.50 58.36 1.68%
QCRH 2024-04-08 16:01:3462.79 24.00 1.94%
QCRH 2024-04-08 17:01:1159.04 58.19 1.95%
QCRH 2024-04-08 18:01:3459.05 58.21 1.95%
QCRH 2024-04-08 20:01:220.00 0.00 1.95%
2024-04-09
QCRH 2024-04-09 05:01:1370.01 23.56 1.95%
QCRH 2024-04-09 08:01:3870.01 23.44 1.95%
QCRH 2024-04-09 10:01:2258.73 58.31 0.02%
QCRH 2024-04-09 11:01:0858.57 58.17 -0.26%
QCRH 2024-04-09 12:01:3158.79 58.39 0.00%
QCRH 2024-04-09 13:01:2258.79 58.53 -0.07%
QCRH 2024-04-09 14:01:3658.48 58.28 -0.40%
QCRH 2024-04-09 15:01:3358.38 58.22 -0.37%
QCRH 2024-04-09 16:01:4562.79 24.00 0.03%
QCRH 2024-04-09 17:01:1759.78 57.44 0.03%
QCRH 2024-04-09 18:01:2862.79 24.00 0.03%
QCRH 2024-04-09 20:01:250.00 0.00 0.03%
2024-04-10
QCRH 2024-04-10 05:01:1870.01 23.45 0.03%
QCRH 2024-04-10 10:01:3756.77 56.26 -3.48%
QCRH 2024-04-10 11:01:1856.64 56.35 -3.62%
QCRH 2024-04-10 12:01:2055.64 55.20 -5.48%
QCRH 2024-04-10 13:01:1655.50 55.12 -5.87%
QCRH 2024-04-10 14:01:2955.36 55.14 -5.56%
QCRH 2024-04-10 15:01:1455.29 55.04 -6.09%
QCRH 2024-04-10 16:01:3156.72 54.50 -5.12%
QCRH 2024-04-10 18:01:1362.79 24.00 -5.12%
QCRH 2024-04-10 20:01:220.00 0.00 -5.12%
2024-04-11
QCRH 2024-04-11 05:01:3070.00 22.36 -5.12%
QCRH 2024-04-11 09:01:0970.00 20.88 -5.12%
QCRH 2024-04-11 10:01:3155.79 55.35 -0.26%
QCRH 2024-04-11 11:01:1155.60 55.36 -0.02%
QCRH 2024-04-11 12:01:3456.25 55.76 0.53%
QCRH 2024-04-11 13:01:1456.03 55.81 0.56%
QCRH 2024-04-11 14:01:2856.22 56.01 1.01%
QCRH 2024-04-11 15:01:1856.11 55.81 0.61%
QCRH 2024-04-11 16:01:2270.00 25.30 0.78%
QCRH 2024-04-11 17:01:2357.19 54.95 0.83%
QCRH 2024-04-11 18:01:3462.91 48.45 0.83%
QCRH 2024-04-11 19:01:1165.19 48.45 0.83%
QCRH 2024-04-11 20:01:300.00 0.00 0.83%
2024-04-12
QCRH 2024-04-12 05:01:2870.00 22.55 0.83%
QCRH 2024-04-12 09:00:5570.00 55.35 0.83%
QCRH 2024-04-12 10:01:4955.86 55.35 -0.81%
QCRH 2024-04-12 11:01:1955.42 55.27 -1.38%
QCRH 2024-04-12 12:01:1155.64 55.37 -1.04%
QCRH 2024-04-12 13:01:1055.59 55.36 -0.99%
QCRH 2024-04-12 14:01:2555.79 55.56 -0.85%
QCRH 2024-04-12 15:01:1455.70 55.43 -1.15%
QCRH 2024-04-12 16:01:4157.20 54.96 0.02%
QCRH 2024-04-12 18:01:2862.45 48.47 0.02%
QCRH 2024-04-12 20:01:260.00 0.00 0.02%
2024-04-15
QCRH 2024-04-15 05:01:0770.00 22.44 0.02%
QCRH 2024-04-15 10:01:3656.57 56.06 0.43%
QCRH 2024-04-15 11:01:2255.69 55.51 -1.02%
QCRH 2024-04-15 12:01:3955.72 55.53 -0.96%
QCRH 2024-04-15 13:01:2355.59 55.22 -1.32%
QCRH 2024-04-15 14:01:2955.30 55.11 -1.62%
QCRH 2024-04-15 15:01:1655.19 54.97 -1.87%
QCRH 2024-04-15 16:01:2956.57 54.35 -1.11%
QCRH 2024-04-15 18:01:2362.79 47.95 -1.11%
QCRH 2024-04-15 20:01:330.00 0.00 -1.11%
2024-04-16
QCRH 2024-04-16 05:01:0670.00 22.30 -1.11%
QCRH 2024-04-16 09:01:0770.00 22.19 -1.11%
QCRH 2024-04-16 10:01:2554.75 54.25 -1.41%
QCRH 2024-04-16 11:01:1354.84 54.61 -1.52%
QCRH 2024-04-16 12:01:2655.12 54.85 -0.89%
QCRH 2024-04-16 13:01:0055.13 54.81 -0.95%
QCRH 2024-04-16 14:01:2955.14 54.86 -1.00%
QCRH 2024-04-16 15:01:1555.14 54.89 -0.73%
QCRH 2024-04-16 16:01:3655.98 53.78 -1.03%
QCRH 2024-04-16 17:01:1555.98 53.78 -1.05%
QCRH 2024-04-16 18:01:2662.79 25.30 -1.05%
QCRH 2024-04-16 20:01:260.00 0.00 -1.05%
2024-04-17
QCRH 2024-04-17 05:01:2270.00 21.96 -1.05%
QCRH 2024-04-17 10:01:4055.69 54.95 0.38%
QCRH 2024-04-17 11:01:0955.32 54.89 0.79%
QCRH 2024-04-17 12:01:2955.31 55.03 0.69%
QCRH 2024-04-17 13:01:1255.20 54.89 0.31%
QCRH 2024-04-17 14:01:3555.35 55.04 0.38%
QCRH 2024-04-17 15:01:1055.01 54.81 0.00%
QCRH 2024-04-17 16:01:3670.00 24.00 -0.36%
QCRH 2024-04-17 17:01:2755.77 53.59 -0.36%
QCRH 2024-04-17 18:01:1865.21 47.27 -0.36%
QCRH 2024-04-17 20:01:300.00 0.00 -0.36%
2024-04-18
QCRH 2024-04-18 05:01:0370.00 21.99 -0.36%
QCRH 2024-04-18 09:01:1170.00 21.88 -0.36%
QCRH 2024-04-18 10:01:3755.28 55.04 1.06%
QCRH 2024-04-18 11:01:0455.76 55.51 1.82%
QCRH 2024-04-18 12:01:1655.52 55.36 1.26%
QCRH 2024-04-18 13:01:2655.22 55.05 0.86%
QCRH 2024-04-18 14:01:3655.39 55.18 0.93%
QCRH 2024-04-18 15:01:1255.28 55.21 1.08%
QCRH 2024-04-18 16:01:2770.00 25.30 1.33%
QCRH 2024-04-18 17:01:1456.52 54.30 1.34%
QCRH 2024-04-18 18:01:1070.00 25.30 1.34%
QCRH 2024-04-18 20:01:340.00 0.00 1.34%
2024-04-19
QCRH 2024-04-19 05:01:0870.00 22.28 1.34%
QCRH 2024-04-19 09:01:0970.00 22.17 1.34%
QCRH 2024-04-19 10:01:4656.65 56.06 1.54%
QCRH 2024-04-19 11:01:1756.33 56.09 1.55%
QCRH 2024-04-19 12:01:3256.50 56.31 1.74%
QCRH 2024-04-19 13:01:2456.60 56.49 2.10%
QCRH 2024-04-19 14:01:3156.64 56.47 2.01%
QCRH 2024-04-19 15:01:1056.84 56.66 2.36%
QCRH 2024-04-19 16:01:3558.50 56.22 3.57%
QCRH 2024-04-19 17:01:1158.50 56.22 3.52%
QCRH 2024-04-19 18:01:1662.79 22.87 3.52%
QCRH 2024-04-19 20:01:280.00 0.00 3.52%
2024-04-22
QCRH 2024-04-22 09:01:1470.00 16.53 3.52%
QCRH 2024-04-22 10:01:3657.68 57.46 0.58%
QCRH 2024-04-22 11:01:1857.51 57.31 -0.05%
QCRH 2024-04-22 12:01:3157.87 57.67 0.67%
QCRH 2024-04-22 13:01:1958.03 57.86 1.05%
QCRH 2024-04-22 14:01:3258.04 57.84 1.16%
QCRH 2024-04-22 15:01:2058.08 57.94 1.21%
QCRH 2024-04-22 16:01:3758.91 56.63 0.74%
QCRH 2024-04-22 17:01:1458.91 57.77 0.71%
QCRH 2024-04-22 18:01:2370.00 23.43 0.71%
QCRH 2024-04-22 20:01:310.00 0.00 0.71%
2024-04-23
QCRH 2024-04-23 05:01:0192.43 23.11 0.71%
QCRH 2024-04-23 10:01:2458.69 57.58 -0.12%
QCRH 2024-04-23 11:01:1958.46 58.31 1.22%
QCRH 2024-04-23 12:01:3258.78 58.51 1.55%
QCRH 2024-04-23 13:01:0058.82 58.59 1.76%
QCRH 2024-04-23 14:01:3358.84 58.64 1.73%
QCRH 2024-04-23 15:01:1458.56 58.36 1.08%
QCRH 2024-04-23 16:01:2962.79 25.30 0.68%
QCRH 2024-04-23 20:01:410.00 0.00 0.68%
2024-04-24
QCRH 2024-04-24 05:01:2870.00 23.46 0.68%
QCRH 2024-04-24 09:01:0970.00 23.35 0.68%
QCRH 2024-04-24 10:01:2056.44 56.15 -3.72%
QCRH 2024-04-24 11:01:1456.34 56.06 -3.57%
QCRH 2024-04-24 12:01:2157.43 57.26 -1.68%
QCRH 2024-04-24 13:01:1058.19 58.03 -0.31%
QCRH 2024-04-24 14:01:2257.89 57.71 -0.97%
QCRH 2024-04-24 15:01:0857.77 57.52 -1.25%
QCRH 2024-04-24 16:01:1762.79 25.30 0.36%
QCRH 2024-04-24 16:41:02
QCR Holdings, Inc. (QCRH) Q1 2024 Earnings Call Transcript
QCRH 2024-04-24 17:01:1262.79 57.45 0.36%
QCRH 2024-04-24 18:01:1562.79 50.61 0.36%
QCRH 2024-04-24 20:01:150.00 0.00 0.36%
2024-04-25
QCRH 2024-04-25 05:01:1270.00 23.43 0.36%
QCRH 2024-04-25 07:01:3462.79 23.43 0.36%
QCRH 2024-04-25 09:01:3162.79 16.87 0.36%
QCRH 2024-04-25 10:01:5257.60 56.64 -2.59%
QCRH 2024-04-25 11:01:2757.59 57.26 -1.82%
QCRH 2024-04-25 12:01:2957.72 57.47 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.