investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCRH: QCR Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-25
QCRH 2026-04-25 19:07:00
QCR Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
QCRH 2026-04-27 00:08:140.00 0.00 -0.19%
QCRH 2026-04-27 04:03:45141.42 35.79 -0.19%
QCRH 2026-04-27 05:02:3488.73 87.98 -0.19%
QCRH 2026-04-27 06:03:2695.00 80.00 0.50%
QCRH 2026-04-27 07:02:4095.00 80.00 0.00%
QCRH 2026-04-27 08:03:2488.81 80.00 0.00%
QCRH 2026-04-27 09:02:2995.00 80.00 0.21%
QCRH 2026-04-27 10:03:2290.50 89.39 1.82%
QCRH 2026-04-27 11:02:2991.61 90.88 2.90%
QCRH 2026-04-27 12:03:2791.83 91.63 3.82%
QCRH 2026-04-27 13:02:2392.14 91.67 3.85%
QCRH 2026-04-27 14:03:2691.76 91.46 3.64%
QCRH 2026-04-27 15:02:3091.59 91.41 3.51%
QCRH 2026-04-27 16:03:2992.97 89.43 3.16%
QCRH 2026-04-27 20:03:120.00 0.00 3.16%
2026-04-28
QCRH 2026-04-28 04:03:2591.53 36.65 0.41%
QCRH 2026-04-28 05:02:23144.99 91.19 0.41%
QCRH 2026-04-28 06:03:1791.59 36.47 0.41%
QCRH 2026-04-28 07:02:2691.45 36.77 0.03%
QCRH 2026-04-28 08:03:2495.00 36.47 0.41%
QCRH 2026-04-28 09:02:2591.69 90.75 -0.11%
QCRH 2026-04-28 10:03:1392.74 91.76 1.38%
QCRH 2026-04-28 11:02:2293.23 92.61 2.03%
QCRH 2026-04-28 12:03:1592.72 92.46 1.54%
QCRH 2026-04-28 13:02:3692.79 92.47 1.63%
QCRH 2026-04-28 14:03:1892.78 92.21 1.63%
QCRH 2026-04-28 15:02:2692.60 92.24 1.19%
QCRH 2026-04-28 16:03:2194.21 90.63 1.34%
QCRH 2026-04-28 20:03:260.00 0.00 1.34%
2026-04-29
QCRH 2026-04-29 04:03:35146.93 91.78 1.34%
QCRH 2026-04-29 05:02:29146.93 91.96 -0.38%
QCRH 2026-04-29 06:03:2492.59 37.15 -0.38%
QCRH 2026-04-29 07:02:3192.85 91.88 -0.38%
QCRH 2026-04-29 08:03:2292.41 91.78 -0.38%
QCRH 2026-04-29 09:02:3092.82 91.95 -0.20%
QCRH 2026-04-29 10:03:2492.20 91.60 -0.70%
QCRH 2026-04-29 11:02:2891.07 90.81 -1.56%
QCRH 2026-04-29 12:03:2390.37 89.68 -2.39%
QCRH 2026-04-29 13:02:3190.63 90.35 -2.17%
QCRH 2026-04-29 14:03:3590.23 90.04 -2.47%
QCRH 2026-04-29 15:02:2790.02 89.68 -2.80%
QCRH 2026-04-29 16:03:2692.21 88.70 -2.11%
QCRH 2026-04-29 20:03:310.00 0.00 -2.11%
2026-04-30
QCRH 2026-04-30 04:03:2290.87 89.67 -2.11%
QCRH 2026-04-30 05:02:2990.16 89.65 -2.11%
QCRH 2026-04-30 06:03:26114.73 80.00 -2.11%
QCRH 2026-04-30 07:02:3390.45 89.60 -2.11%
QCRH 2026-04-30 08:03:2390.45 80.00 -2.11%
QCRH 2026-04-30 09:02:29128.94 80.00 -2.11%
QCRH 2026-04-30 10:03:1991.80 91.23 1.22%
QCRH 2026-04-30 11:02:2991.38 90.90 0.81%
QCRH 2026-04-30 12:03:2291.21 90.90 0.74%
QCRH 2026-04-30 13:02:2191.10 90.92 0.62%
QCRH 2026-04-30 14:03:2391.07 90.94 0.58%
QCRH 2026-04-30 15:02:4991.46 91.01 0.95%
QCRH 2026-04-30 16:03:2992.18 88.67 0.02%
QCRH 2026-04-30 20:03:350.00 0.00 0.02%
2026-05-01
QCRH 2026-05-01 04:03:31143.76 36.35 0.40%
QCRH 2026-05-01 06:03:2595.00 36.35 0.40%
QCRH 2026-05-01 07:02:3990.85 89.99 0.40%
QCRH 2026-05-01 08:03:2991.10 90.05 0.78%
QCRH 2026-05-01 09:02:2795.00 90.60 0.60%
QCRH 2026-05-01 10:03:2692.74 90.98 0.94%
QCRH 2026-05-01 11:03:3191.19 90.59 0.57%
QCRH 2026-05-01 12:03:2791.09 90.43 0.51%
QCRH 2026-05-01 13:02:3691.19 90.82 0.42%
QCRH 2026-05-01 14:03:2891.01 90.72 0.54%
QCRH 2026-05-01 15:02:3390.87 90.64 0.39%
QCRH 2026-05-01 16:03:4792.64 89.12 0.51%
QCRH 2026-05-01 20:03:240.00 0.00 0.51%
2026-05-04
QCRH 2026-05-04 04:03:3291.30 90.43 0.40%
QCRH 2026-05-04 05:02:2491.29 90.52 0.40%
QCRH 2026-05-04 06:03:2990.85 89.52 0.40%
QCRH 2026-05-04 07:02:3091.21 90.16 0.40%
QCRH 2026-05-04 08:03:2091.30 90.07 0.40%
QCRH 2026-05-04 09:02:43186.09 26.18 0.40%
QCRH 2026-05-04 10:04:1691.14 90.37 0.14%
QCRH 2026-05-04 11:02:3390.90 90.48 -0.35%
QCRH 2026-05-04 12:03:3090.11 89.77 -1.05%
QCRH 2026-05-04 13:02:4089.51 89.33 -1.65%
QCRH 2026-05-04 14:04:1489.83 89.63 -1.15%
QCRH 2026-05-04 15:02:3589.59 89.46 -1.43%
QCRH 2026-05-04 16:03:2591.33 87.85 -1.42%
QCRH 2026-05-04 20:03:330.00 0.00 -1.42%
2026-05-05
QCRH 2026-05-05 04:03:5490.27 89.42 -1.42%
QCRH 2026-05-05 05:02:5690.19 36.02 -1.42%
QCRH 2026-05-05 06:03:2296.00 35.85 -1.42%
QCRH 2026-05-05 07:02:3296.00 89.16 -1.42%
QCRH 2026-05-05 08:03:2390.46 89.71 -1.42%
QCRH 2026-05-05 09:02:3396.00 89.67 -1.42%
QCRH 2026-05-05 10:03:2291.26 90.85 1.88%
QCRH 2026-05-05 11:02:3192.04 91.35 2.38%
QCRH 2026-05-05 12:03:3992.00 91.73 2.41%
QCRH 2026-05-05 13:02:3991.59 91.39 2.05%
QCRH 2026-05-05 14:03:2791.78 91.55 2.43%
QCRH 2026-05-05 15:02:3391.82 91.67 2.31%
QCRH 2026-05-05 16:03:2893.23 89.69 2.10%
QCRH 2026-05-05 20:03:370.00 0.00 2.10%
2026-05-06
QCRH 2026-05-06 04:03:45145.40 91.11 2.10%
QCRH 2026-05-06 05:02:1192.91 91.55 2.10%
QCRH 2026-05-06 06:03:07145.40 36.59 2.10%
QCRH 2026-05-06 08:03:09146.32 36.59 2.10%
QCRH 2026-05-06 09:02:12156.57 34.00 2.10%
QCRH 2026-05-06 10:03:0893.52 92.31 1.17%
QCRH 2026-05-06 11:02:1592.45 92.07 0.79%
QCRH 2026-05-06 12:03:1191.89 91.76 0.48%
QCRH 2026-05-06 13:02:1491.46 91.30 -0.13%
QCRH 2026-05-06 14:03:2591.60 91.26 0.02%
QCRH 2026-05-06 15:02:3091.52 91.32 -0.10%
QCRH 2026-05-06 16:03:1393.65 90.09 0.45%
QCRH 2026-05-06 20:03:070.00 0.00 0.45%
2026-05-07
QCRH 2026-05-07 04:03:0892.38 36.93 -0.49%
QCRH 2026-05-07 05:02:1391.84 36.68 -0.46%
QCRH 2026-05-07 06:03:5491.86 80.00 -0.49%
QCRH 2026-05-07 07:02:2391.86 91.14 -0.49%
QCRH 2026-05-07 08:03:1191.68 91.23 -0.49%
QCRH 2026-05-07 09:02:1296.00 90.01 -0.28%
QCRH 2026-05-07 10:03:0293.66 91.95 1.06%
QCRH 2026-05-07 11:02:1292.64 92.26 0.45%
QCRH 2026-05-07 12:03:0392.25 92.10 0.30%
QCRH 2026-05-07 13:02:1792.46 92.32 0.55%
QCRH 2026-05-07 14:03:0892.14 91.97 0.23%
QCRH 2026-05-07 15:02:1091.96 91.79 -0.07%
QCRH 2026-05-07 16:03:0793.24 89.69 -0.42%
QCRH 2026-05-07 20:03:020.00 0.00 -0.42%
2026-05-08
QCRH 2026-05-08 04:03:11145.42 36.60 -0.37%
QCRH 2026-05-08 05:02:25146.34 91.20 0.58%
QCRH 2026-05-08 06:03:08146.34 91.30 0.58%
QCRH 2026-05-08 07:02:2292.09 36.60 0.58%
QCRH 2026-05-08 08:03:06146.34 36.60 0.58%
QCRH 2026-05-08 09:02:0992.18 91.05 0.58%
QCRH 2026-05-08 10:03:0492.05 90.32 0.58%
QCRH 2026-05-08 11:02:3291.43 91.25 -0.09%
QCRH 2026-05-08 12:03:0991.39 91.06 -0.41%
QCRH 2026-05-08 13:02:1091.32 91.03 -0.23%
QCRH 2026-05-08 14:01:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/906465/000110465926057779/0001104659-26-057779-index.htm
10-Q - QCR HOLDINGS INC (0000906465) (Filer)
QCRH 2026-05-08 14:03:0691.32 91.10 -0.24%
QCRH 2026-05-08 15:02:1591.35 91.01 -0.47%
QCRH 2026-05-08 16:03:0792.84 89.31 -0.42%
QCRH 2026-05-08 20:03:070.00 0.00 -0.42%
2026-05-11
QCRH 2026-05-11 04:03:12144.09 90.64 -0.42%
QCRH 2026-05-11 05:02:09145.70 90.65 -0.01%
QCRH 2026-05-11 06:03:0390.97 80.00 -0.01%
QCRH 2026-05-11 07:02:0790.88 90.44 -0.01%
QCRH 2026-05-11 08:03:0096.00 80.00 -0.01%
QCRH 2026-05-11 09:02:1096.00 80.00 -0.10%
QCRH 2026-05-11 10:03:0391.34 90.01 -0.38%
QCRH 2026-05-11 11:02:0989.69 89.41 -1.76%
QCRH 2026-05-11 12:03:1190.01 89.40 -1.73%
QCRH 2026-05-11 13:02:1689.95 89.81 -1.32%
QCRH 2026-05-11 14:02:5890.03 89.70 -1.34%
QCRH 2026-05-11 15:02:2389.62 89.49 -1.59%
QCRH 2026-05-11 16:02:5691.41 87.93 -1.54%
QCRH 2026-05-11 20:03:010.00 0.00 -1.54%
2026-05-12
QCRH 2026-05-12 04:03:10141.74 89.06 -1.54%
QCRH 2026-05-12 05:02:14143.45 35.88 -0.47%
QCRH 2026-05-12 06:03:0989.57 35.88 -0.47%
QCRH 2026-05-12 07:02:1696.00 89.14 -0.10%
QCRH 2026-05-12 08:03:0896.00 35.88 -0.10%
QCRH 2026-05-12 09:02:1796.00 25.83 -0.10%
QCRH 2026-05-12 10:03:0888.31 86.09 -1.80%
QCRH 2026-05-12 11:02:0888.29 87.91 -1.90%
QCRH 2026-05-12 12:03:0588.67 88.33 -1.21%
QCRH 2026-05-12 13:02:1189.35 88.91 -0.58%
QCRH 2026-05-12 14:03:0889.42 88.97 -0.64%
QCRH 2026-05-12 15:02:1389.62 89.19 -0.13%
QCRH 2026-05-12 16:03:1391.07 87.57 -0.39%
QCRH 2026-05-12 20:03:100.00 0.00 -0.39%
2026-05-13
QCRH 2026-05-13 04:03:16141.98 35.90 -0.39%
QCRH 2026-05-13 06:03:01141.98 35.90 0.19%
QCRH 2026-05-13 08:03:0389.46 88.78 0.19%
QCRH 2026-05-13 09:02:0789.55 88.54 0.19%
QCRH 2026-05-13 10:03:0789.12 88.58 -0.50%
QCRH 2026-05-13 11:02:0888.46 88.26 -1.15%
QCRH 2026-05-13 12:03:0988.33 88.01 -1.25%
QCRH 2026-05-13 13:02:1588.36 88.19 -1.15%
QCRH 2026-05-13 14:03:0088.51 88.31 -1.12%
QCRH 2026-05-13 15:02:0789.05 88.70 -0.32%
QCRH 2026-05-13 16:03:0690.52 87.04 -0.59%
QCRH 2026-05-13 20:03:060.00 0.00 -0.59%
2026-05-14
QCRH 2026-05-14 04:03:12141.12 35.68 -0.59%
QCRH 2026-05-14 05:02:15141.12 35.68 -0.28%
QCRH 2026-05-14 06:03:0689.17 88.45 -0.28%
QCRH 2026-05-14 07:02:1596.00 35.68 -0.28%
QCRH 2026-05-14 08:03:0596.00 88.68 -0.28%
QCRH 2026-05-14 09:02:1996.00 63.90 -0.28%
QCRH 2026-05-14 10:03:1590.56 89.25 1.40%
QCRH 2026-05-14 11:02:1090.00 89.80 1.18%
QCRH 2026-05-14 13:03:0989.48 89.36 0.77%
QCRH 2026-05-14 14:02:2189.49 89.35 0.80%
QCRH 2026-05-14 15:03:1789.29 89.01 0.39%
QCRH 2026-05-14 16:02:0790.61 87.13 0.11%
QCRH 2026-05-14 20:02:120.00 0.00 0.11%
2026-05-15
QCRH 2026-05-15 04:02:11141.27 35.72 0.11%
QCRH 2026-05-15 08:02:12142.16 35.72 0.11%
QCRH 2026-05-15 09:03:05157.70 26.67 -0.06%
QCRH 2026-05-15 10:02:1587.75 86.97 -1.52%
QCRH 2026-05-15 11:03:1587.58 87.13 -1.59%
QCRH 2026-05-15 12:02:0787.56 87.15 -1.75%
QCRH 2026-05-15 13:03:0887.55 87.18 -1.50%
QCRH 2026-05-15 14:02:0787.78 87.51 -1.49%
QCRH 2026-05-15 15:03:0887.63 87.48 -1.51%
QCRH 2026-05-15 16:02:1489.29 85.89 -1.43%
QCRH 2026-05-15 20:02:180.00 0.00 -1.43%
2026-05-18
QCRH 2026-05-18 04:03:13139.25 35.21 -1.43%
QCRH 2026-05-18 05:02:23139.25 35.04 0.20%
QCRH 2026-05-18 06:03:17139.25 80.00 0.20%
QCRH 2026-05-18 08:03:12140.12 86.98 0.20%
QCRH 2026-05-18 09:02:2288.16 87.35 0.20%
QCRH 2026-05-18 10:03:0089.25 88.20 1.65%
QCRH 2026-05-18 11:02:1089.09 88.58 1.16%
QCRH 2026-05-18 12:03:0988.79 88.61 1.33%
QCRH 2026-05-18 13:02:1788.88 88.61 1.41%
QCRH 2026-05-18 14:03:1088.44 88.21 0.87%
QCRH 2026-05-18 15:02:1188.94 88.58 1.13%
QCRH 2026-05-18 16:03:1490.53 87.05 1.36%
QCRH 2026-05-18 20:03:050.00 0.00 1.36%
2026-05-19
QCRH 2026-05-19 04:03:21141.14 35.68 0.45%
QCRH 2026-05-19 05:02:10142.03 35.68 0.45%
QCRH 2026-05-19 06:03:0896.00 80.00 0.45%
QCRH 2026-05-19 07:02:1389.10 80.00 0.45%
QCRH 2026-05-19 08:03:0596.00 88.08 0.45%
QCRH 2026-05-19 09:02:1196.00 80.00 0.45%
QCRH 2026-05-19 10:03:1488.73 87.82 -0.55%
QCRH 2026-05-19 11:02:1188.69 88.00 -0.48%
QCRH 2026-05-19 12:03:1589.00 88.68 0.19%
QCRH 2026-05-19 13:02:1289.02 88.58 -0.03%
QCRH 2026-05-19 14:03:0888.87 88.50 0.06%
QCRH 2026-05-19 15:02:0988.72 88.27 -0.14%
QCRH 2026-05-19 16:02:5790.21 86.74 -0.34%
QCRH 2026-05-19 20:03:090.00 0.00 -0.34%
2026-05-20
QCRH 2026-05-20 04:03:13140.65 35.56 0.56%
QCRH 2026-05-20 05:02:1588.88 88.12 0.56%
QCRH 2026-05-20 06:03:0596.00 80.00 0.56%
QCRH 2026-05-20 07:02:1188.98 88.31 0.56%
QCRH 2026-05-20 08:03:0396.00 80.00 0.56%
QCRH 2026-05-20 09:02:1289.15 88.46 -0.02%
QCRH 2026-05-20 10:03:0390.70 90.48 2.29%
QCRH 2026-05-20 11:02:0991.17 90.88 2.75%
QCRH 2026-05-20 12:03:0891.49 91.02 3.17%
QCRH 2026-05-20 13:02:1090.58 90.26 2.39%
QCRH 2026-05-20 14:03:0290.67 90.48 2.44%
QCRH 2026-05-20 15:02:1790.76 90.47 2.47%
QCRH 2026-05-20 16:03:0793.12 89.54 3.23%
QCRH 2026-05-20 20:03:010.00 0.00 3.23%
2026-05-21
QCRH 2026-05-21 04:03:1691.73 90.92 -0.36%
QCRH 2026-05-21 05:02:16145.18 36.71 -0.36%
QCRH 2026-05-21 06:03:09145.18 36.71 -0.58%
QCRH 2026-05-21 07:02:11145.18 90.59 -0.58%
QCRH 2026-05-21 08:03:08146.09 36.53 -0.79%
QCRH 2026-05-21 09:02:13145.31 31.41 -0.79%
QCRH 2026-05-21 10:03:0990.59 90.44 -0.80%
QCRH 2026-05-21 11:02:1190.78 90.49 -0.88%
QCRH 2026-05-21 12:03:0890.49 90.27 -1.05%
QCRH 2026-05-21 13:02:1690.50 90.12 -1.27%
QCRH 2026-05-21 14:03:1091.09 90.84 -0.26%
QCRH 2026-05-21 15:02:1391.25 90.90 -0.23%
QCRH 2026-05-21 16:03:0692.86 89.32 -0.25%
QCRH 2026-05-21 20:03:080.00 0.00 -0.25%
2026-05-22
QCRH 2026-05-22 04:03:01144.81 36.61 -0.27%
QCRH 2026-05-22 06:03:0491.42 90.75 -0.27%
QCRH 2026-05-22 07:02:09144.81 80.00 -0.27%
QCRH 2026-05-22 08:03:1591.69 91.10 0.02%
QCRH 2026-05-22 09:02:12161.66 80.00 0.02%
QCRH 2026-05-22 10:03:0691.31 90.82 0.04%
QCRH 2026-05-22 11:02:0691.40 91.01 0.24%
QCRH 2026-05-22 12:03:1091.35 91.17 0.26%
QCRH 2026-05-22 13:02:3991.21 91.01 0.11%
QCRH 2026-05-22 14:03:0690.89 90.67 -0.38%
QCRH 2026-05-22 15:02:1691.12 90.82 -0.19%
QCRH 2026-05-22 16:03:0792.68 89.12 -2.14%
QCRH 2026-05-22 20:03:030.00 0.00 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.