investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCRH: QCR Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
QCRH 2025-11-26 14:03:2381.84 81.62 0.51%
QCRH 2025-11-26 15:02:3382.00 81.64 0.84%
QCRH 2025-11-26 16:03:2282.25 82.02 0.90%
QCRH 2025-11-26 17:02:3483.64 80.45 0.90%
QCRH 2025-11-26 18:03:2882.53 81.65 0.87%
QCRH 2025-11-26 19:02:5683.64 80.45 0.87%
QCRH 2025-11-26 20:03:1982.53 81.65 0.87%
QCRH 2025-11-26 21:08:220.00 0.00 0.87%
2025-11-27
QCRH 2025-11-27 19:02:3983.64 80.45 0.87%
QCRH 2025-11-27 21:06:160.00 0.00 0.87%
2025-11-28
QCRH 2025-11-28 06:03:2793.00 33.32 0.87%
QCRH 2025-11-28 11:02:3182.35 81.15 0.18%
QCRH 2025-11-28 12:03:1781.50 81.01 -0.95%
QCRH 2025-11-28 13:02:3481.76 81.55 -0.39%
QCRH 2025-11-28 14:03:2293.00 60.20 -0.50%
QCRH 2025-11-28 15:02:320.00 33.32 -0.50%
QCRH 2025-11-28 17:02:3082.08 81.23 -0.50%
QCRH 2025-11-28 18:03:100.00 0.00 -0.50%
2025-12-01
QCRH 2025-12-01 05:02:3081.63 80.09 -0.50%
QCRH 2025-12-01 06:03:19130.60 33.32 -0.50%
QCRH 2025-12-01 07:02:2781.58 80.00 -0.50%
QCRH 2025-12-01 09:02:3181.55 80.00 -0.50%
QCRH 2025-12-01 11:02:3182.50 81.81 0.98%
QCRH 2025-12-01 12:03:1882.69 82.34 1.18%
QCRH 2025-12-01 13:02:3582.99 82.63 1.66%
QCRH 2025-12-01 14:03:3182.98 82.76 1.62%
QCRH 2025-12-01 15:02:3483.05 82.64 1.66%
QCRH 2025-12-01 16:03:2882.65 82.45 1.15%
QCRH 2025-12-01 17:02:3682.94 81.40 1.16%
QCRH 2025-12-01 18:03:2284.63 81.40 1.38%
QCRH 2025-12-01 19:02:3783.43 82.59 1.38%
QCRH 2025-12-01 20:03:1884.63 81.40 1.38%
QCRH 2025-12-01 21:07:260.00 0.00 1.38%
2025-12-02
QCRH 2025-12-02 05:02:2783.84 82.60 1.38%
QCRH 2025-12-02 06:03:3183.84 82.65 1.38%
QCRH 2025-12-02 07:02:55131.98 33.32 1.38%
QCRH 2025-12-02 08:03:2783.84 82.77 1.38%
QCRH 2025-12-02 09:02:3483.59 82.60 1.38%
QCRH 2025-12-02 10:03:2483.84 83.01 1.38%
QCRH 2025-12-02 11:02:3383.50 82.31 0.39%
QCRH 2025-12-02 13:03:1984.00 83.72 1.11%
QCRH 2025-12-02 14:02:2784.00 83.56 1.04%
QCRH 2025-12-02 15:03:2083.99 83.68 0.97%
QCRH 2025-12-02 16:02:3483.95 83.75 0.97%
QCRH 2025-12-02 17:03:1885.27 81.99 0.74%
QCRH 2025-12-02 18:02:2585.27 81.99 0.72%
QCRH 2025-12-02 19:03:3884.07 83.23 2.43%
QCRH 2025-12-02 20:02:3084.13 83.29 2.43%
QCRH 2025-12-02 21:13:050.00 0.00 2.43%
2025-12-03
QCRH 2025-12-03 05:03:2584.36 83.28 2.43%
QCRH 2025-12-03 06:02:3293.00 33.45 2.43%
QCRH 2025-12-03 08:02:3784.44 33.45 -5.10%
QCRH 2025-12-03 09:03:2484.44 83.20 0.00%
QCRH 2025-12-03 10:02:2684.44 83.36 0.00%
QCRH 2025-12-03 11:03:2184.33 83.97 0.82%
QCRH 2025-12-03 12:02:2584.98 84.21 1.04%
QCRH 2025-12-03 13:03:1484.94 84.61 1.36%
QCRH 2025-12-03 14:02:3285.88 85.59 2.71%
QCRH 2025-12-03 15:03:2986.45 86.17 3.19%
QCRH 2025-12-03 16:02:3486.42 86.18 3.14%
QCRH 2025-12-03 17:03:3488.29 84.90 3.58%
QCRH 2025-12-03 18:02:4587.03 86.17 3.55%
QCRH 2025-12-03 19:03:2588.29 84.90 3.55%
QCRH 2025-12-03 20:03:0587.01 86.15 3.55%
QCRH 2025-12-03 21:13:430.00 0.00 3.55%
2025-12-04
QCRH 2025-12-04 06:02:4287.01 85.98 3.55%
QCRH 2025-12-04 07:03:2993.00 85.72 3.55%
QCRH 2025-12-04 08:02:4587.18 34.81 -0.60%
QCRH 2025-12-04 09:03:4286.92 86.00 -0.60%
QCRH 2025-12-04 10:02:5286.58 85.90 -0.60%
QCRH 2025-12-04 11:08:1186.65 85.51 -0.24%
QCRH 2025-12-04 12:02:2886.59 86.38 -0.18%
QCRH 2025-12-04 13:06:4386.14 85.92 -0.71%
QCRH 2025-12-04 14:02:3686.52 86.44 -0.17%
QCRH 2025-12-04 15:03:2886.75 86.35 0.12%
QCRH 2025-12-04 16:03:1086.53 86.20 -0.25%
QCRH 2025-12-04 17:03:1388.35 84.99 0.22%
QCRH 2025-12-04 18:02:2788.35 84.99 0.21%
QCRH 2025-12-04 19:03:2487.10 86.25 0.21%
QCRH 2025-12-04 20:02:3287.04 86.19 0.21%
QCRH 2025-12-04 21:14:050.00 0.00 0.21%
2025-12-05
QCRH 2025-12-05 05:03:4287.52 86.00 0.21%
QCRH 2025-12-05 06:02:3687.26 85.80 0.21%
QCRH 2025-12-05 07:03:34138.47 85.80 0.21%
QCRH 2025-12-05 08:02:3287.08 85.89 0.21%
QCRH 2025-12-05 09:03:2287.00 85.90 0.21%
QCRH 2025-12-05 10:02:3586.90 86.41 0.21%
QCRH 2025-12-05 11:03:3187.25 85.61 0.57%
QCRH 2025-12-05 12:02:2886.43 85.74 -0.75%
QCRH 2025-12-05 13:03:2086.15 85.60 -1.19%
QCRH 2025-12-05 14:02:2885.78 85.38 -1.48%
QCRH 2025-12-05 15:03:1985.72 85.39 -1.27%
QCRH 2025-12-05 16:02:5085.38 85.02 -1.77%
QCRH 2025-12-05 17:03:1687.44 84.08 -1.06%
QCRH 2025-12-05 19:03:3086.18 85.33 -1.06%
QCRH 2025-12-05 20:02:3387.44 84.08 -1.06%
QCRH 2025-12-05 21:08:510.00 0.00 -1.06%
2025-12-08
QCRH 2025-12-08 06:03:1586.51 85.40 -1.06%
QCRH 2025-12-08 07:02:2493.00 50.00 -1.06%
QCRH 2025-12-08 08:03:3386.58 85.32 -1.06%
QCRH 2025-12-08 10:03:2886.51 50.00 -1.06%
QCRH 2025-12-08 11:02:2486.46 84.59 0.23%
QCRH 2025-12-08 12:03:2286.43 86.11 0.53%
QCRH 2025-12-08 13:02:5386.49 86.10 0.87%
QCRH 2025-12-08 14:03:3986.36 85.98 0.52%
QCRH 2025-12-08 15:03:0086.45 86.14 0.60%
QCRH 2025-12-08 16:03:2986.85 86.43 1.12%
QCRH 2025-12-08 17:02:4688.21 84.82 1.05%
QCRH 2025-12-08 18:03:4186.50 84.82 1.06%
QCRH 2025-12-08 21:07:010.00 0.00 1.06%
2025-12-09
QCRH 2025-12-09 06:03:3293.00 86.07 1.06%
QCRH 2025-12-09 07:02:4193.00 50.00 1.06%
QCRH 2025-12-09 08:03:3087.10 86.07 1.06%
QCRH 2025-12-09 10:04:2086.93 86.07 1.06%
QCRH 2025-12-09 11:02:4087.67 86.38 0.48%
QCRH 2025-12-09 12:03:3486.43 86.18 -0.30%
QCRH 2025-12-09 13:02:4786.88 86.48 0.15%
QCRH 2025-12-09 14:04:0986.29 86.07 -0.49%
QCRH 2025-12-09 15:03:2486.10 85.82 -0.66%
QCRH 2025-12-09 16:03:3285.20 85.00 -1.70%
QCRH 2025-12-09 17:03:3586.83 83.53 -1.40%
QCRH 2025-12-09 18:03:2486.83 83.53 -1.39%
QCRH 2025-12-09 21:04:310.00 0.00 -1.39%
2025-12-10
QCRH 2025-12-10 05:02:4785.59 84.58 -1.39%
QCRH 2025-12-10 06:03:4593.00 84.58 -1.39%
QCRH 2025-12-10 07:02:3693.00 50.00 -1.39%
QCRH 2025-12-10 08:03:2893.00 84.49 -1.39%
QCRH 2025-12-10 09:02:3485.42 84.49 -1.39%
QCRH 2025-12-10 10:03:2886.02 84.49 -1.39%
QCRH 2025-12-10 11:02:2987.06 85.75 0.86%
QCRH 2025-12-10 12:03:1686.19 85.92 1.14%
QCRH 2025-12-10 13:02:4186.04 85.73 1.02%
QCRH 2025-12-10 14:03:4285.94 85.74 0.89%
QCRH 2025-12-10 15:02:2885.99 85.22 0.18%
QCRH 2025-12-10 16:03:3486.95 86.76 1.66%
QCRH 2025-12-10 17:02:2488.39 86.71 1.78%
QCRH 2025-12-10 18:03:4388.39 85.03 1.81%
QCRH 2025-12-10 21:05:470.00 0.00 1.81%
QCRH 2025-12-10 22:08:1088.39 85.03 1.81%
2025-12-11
QCRH 2025-12-11 05:02:3387.13 86.01 1.81%
QCRH 2025-12-11 06:03:24113.00 86.27 1.81%
QCRH 2025-12-11 07:02:27113.00 50.00 1.81%
QCRH 2025-12-11 08:03:2587.13 86.27 1.81%
QCRH 2025-12-11 09:02:25113.00 86.27 0.32%
QCRH 2025-12-11 10:03:3786.96 85.84 0.32%
QCRH 2025-12-11 11:02:5688.20 86.30 0.52%
QCRH 2025-12-11 12:03:3187.57 87.34 0.83%
QCRH 2025-12-11 13:02:4087.67 87.57 1.07%
QCRH 2025-12-11 14:03:2287.70 87.49 1.07%
QCRH 2025-12-11 15:02:3987.73 87.54 1.20%
QCRH 2025-12-11 16:03:2887.91 87.65 1.20%
QCRH 2025-12-11 17:02:2689.23 85.83 0.96%
QCRH 2025-12-11 18:04:2089.23 85.83 0.95%
QCRH 2025-12-11 21:05:090.00 0.00 0.95%
2025-12-12
QCRH 2025-12-12 05:02:2088.30 87.26 0.95%
QCRH 2025-12-12 07:02:35139.15 50.00 0.95%
QCRH 2025-12-12 08:03:1988.30 50.00 0.95%
QCRH 2025-12-12 09:02:2988.22 87.52 0.95%
QCRH 2025-12-12 10:04:0788.29 50.00 0.95%
QCRH 2025-12-12 11:03:3587.78 86.86 -0.22%
QCRH 2025-12-12 12:03:1387.17 86.70 -0.69%
QCRH 2025-12-12 13:02:2186.86 86.52 -0.90%
QCRH 2025-12-12 14:03:1886.38 86.21 -1.36%
QCRH 2025-12-12 15:02:2786.45 86.37 -1.26%
QCRH 2025-12-12 16:03:3586.65 86.32 -1.25%
QCRH 2025-12-12 17:02:1988.28 84.89 -1.08%
QCRH 2025-12-12 18:03:1188.28 84.89 -1.07%
QCRH 2025-12-12 21:04:210.00 0.00 -1.07%
2025-12-15
QCRH 2025-12-15 06:03:1787.43 86.58 -1.07%
QCRH 2025-12-15 07:02:3096.49 50.00 -1.07%
QCRH 2025-12-15 08:03:1987.43 86.57 -1.07%
QCRH 2025-12-15 09:02:3187.69 86.62 -1.07%
QCRH 2025-12-15 11:02:2787.81 86.74 1.21%
QCRH 2025-12-15 12:03:1487.31 86.87 0.53%
QCRH 2025-12-15 13:02:2286.75 86.39 0.00%
QCRH 2025-12-15 14:03:2186.22 86.04 -0.40%
QCRH 2025-12-15 15:02:3686.83 86.24 -0.21%
QCRH 2025-12-15 16:03:3087.03 86.65 0.30%
QCRH 2025-12-15 17:02:3088.29 84.93 0.05%
QCRH 2025-12-15 21:05:180.00 0.00 0.05%
2025-12-16
QCRH 2025-12-16 06:03:1886.85 85.91 0.05%
QCRH 2025-12-16 07:02:2896.49 50.00 0.05%
QCRH 2025-12-16 08:03:3687.29 85.91 0.05%
QCRH 2025-12-16 09:02:3287.20 86.00 0.05%
QCRH 2025-12-16 10:03:3687.11 50.00 0.05%
QCRH 2025-12-16 11:02:2787.17 86.72 0.33%
QCRH 2025-12-16 12:03:1187.20 86.85 0.33%
QCRH 2025-12-16 13:02:2186.95 86.41 0.07%
QCRH 2025-12-16 14:03:1286.92 86.55 0.24%
QCRH 2025-12-16 15:02:2486.95 86.52 0.10%
QCRH 2025-12-16 16:03:1387.06 86.77 0.12%
QCRH 2025-12-16 17:02:2488.73 85.32 0.49%
QCRH 2025-12-16 18:03:0787.89 85.32 0.48%
QCRH 2025-12-16 21:04:300.00 0.00 0.48%
2025-12-17
QCRH 2025-12-17 05:02:3287.70 0.00 0.48%
QCRH 2025-12-17 06:03:2487.70 50.00 0.48%
QCRH 2025-12-17 08:03:1994.17 86.41 0.48%
QCRH 2025-12-17 09:02:2987.24 86.75 0.48%
QCRH 2025-12-17 11:02:4788.50 86.33 0.95%
QCRH 2025-12-17 12:03:1987.29 86.95 0.01%
QCRH 2025-12-17 13:02:2386.65 86.33 -0.43%
QCRH 2025-12-17 14:03:1686.87 86.56 -0.50%
QCRH 2025-12-17 15:02:2886.48 86.25 -0.75%
QCRH 2025-12-17 16:03:2686.77 86.60 -0.29%
QCRH 2025-12-17 17:02:4788.39 86.51 -0.16%
QCRH 2025-12-17 18:03:0987.38 86.66 -0.16%
QCRH 2025-12-17 21:05:130.00 0.00 -0.16%
2025-12-18
QCRH 2025-12-18 06:03:1596.49 50.00 -0.16%
QCRH 2025-12-18 08:03:1687.27 86.07 -0.16%
QCRH 2025-12-18 09:02:2487.16 86.07 -0.16%
QCRH 2025-12-18 10:03:1087.79 86.59 -0.16%
QCRH 2025-12-18 11:02:2987.14 86.68 0.38%
QCRH 2025-12-18 12:03:1287.67 87.29 1.01%
QCRH 2025-12-18 13:02:2287.00 86.70 0.47%
QCRH 2025-12-18 14:03:1186.91 86.53 0.08%
QCRH 2025-12-18 15:02:3286.98 86.77 0.47%
QCRH 2025-12-18 16:03:2087.16 86.78 0.44%
QCRH 2025-12-18 17:02:2687.68 86.54 0.34%
QCRH 2025-12-18 18:03:0988.00 86.54 0.82%
QCRH 2025-12-18 20:03:0788.00 86.81 0.82%
QCRH 2025-12-18 21:05:110.00 0.00 0.82%
2025-12-19
QCRH 2025-12-19 05:02:400.00 86.46 0.82%
QCRH 2025-12-19 06:03:1487.58 86.37 0.82%
QCRH 2025-12-19 07:03:2696.49 50.00 0.82%
QCRH 2025-12-19 08:03:1196.49 86.37 0.82%
QCRH 2025-12-19 09:02:2596.49 50.00 0.82%
QCRH 2025-12-19 10:03:1587.49 86.37 0.82%
QCRH 2025-12-19 11:03:2887.99 86.77 0.12%
QCRH 2025-12-19 12:03:3585.85 85.60 -1.25%
QCRH 2025-12-19 13:02:3385.78 85.54 -1.33%
QCRH 2025-12-19 14:03:3685.69 85.59 -1.25%
QCRH 2025-12-19 15:02:4885.45 85.17 -1.82%
QCRH 2025-12-19 16:03:2085.24 85.04 -1.99%
QCRH 2025-12-19 17:03:4886.34 84.42 -1.45%
QCRH 2025-12-19 18:03:0986.34 84.42 -0.66%
QCRH 2025-12-19 21:05:340.00 0.00 -0.66%
2025-12-22
QCRH 2025-12-22 06:03:2496.49 50.00 -0.66%
QCRH 2025-12-22 08:03:2496.49 85.13 -0.66%
QCRH 2025-12-22 09:02:3186.30 85.38 -0.66%
QCRH 2025-12-22 10:03:1586.23 85.55 -0.66%
QCRH 2025-12-22 11:02:2586.86 86.19 0.79%
QCRH 2025-12-22 12:03:2086.36 86.15 0.83%
QCRH 2025-12-22 13:02:2986.22 86.10 0.78%
QCRH 2025-12-22 14:03:3486.24 86.11 0.67%
QCRH 2025-12-22 15:02:3185.88 85.78 0.31%
QCRH 2025-12-22 16:03:2885.81 85.64 0.20%
QCRH 2025-12-22 17:02:3287.09 83.74 -0.16%
QCRH 2025-12-22 19:02:4585.82 84.98 -0.16%
QCRH 2025-12-22 20:03:1685.86 85.01 -0.16%
QCRH 2025-12-22 21:05:020.00 0.00 -0.16%
2025-12-23
QCRH 2025-12-23 05:03:2296.49 50.00 -0.16%
QCRH 2025-12-23 09:02:3585.68 84.75 -0.16%
QCRH 2025-12-23 10:03:2485.59 84.75 -0.16%
QCRH 2025-12-23 11:02:2786.36 84.72 0.61%
QCRH 2025-12-23 12:03:2685.84 85.20 0.21%
QCRH 2025-12-23 13:02:2585.45 85.16 0.02%
QCRH 2025-12-23 14:03:1385.51 85.21 0.06%
QCRH 2025-12-23 15:02:3185.56 85.42 0.15%
QCRH 2025-12-23 16:03:2085.41 85.23 0.02%
QCRH 2025-12-23 17:02:2485.95 83.30 -0.53%
QCRH 2025-12-23 21:04:390.00 0.00 -0.53%
2025-12-24
QCRH 2025-12-24 06:03:1596.49 50.00 -0.53%
QCRH 2025-12-24 08:03:1485.36 84.11 -0.53%
QCRH 2025-12-24 09:02:2385.46 84.53 -0.53%
QCRH 2025-12-24 10:03:1485.44 84.53 -0.53%
QCRH 2025-12-24 11:02:3485.48 84.70 0.19%
QCRH 2025-12-24 12:03:1284.90 84.72 -0.16%
QCRH 2025-12-24 13:02:2485.29 84.95 0.41%
QCRH 2025-12-24 14:03:1187.25 50.00 -0.21%
QCRH 2025-12-24 16:03:0785.61 83.93 -0.21%
QCRH 2025-12-24 18:03:020.00 0.00 -0.21%
2025-12-26
QCRH 2025-12-26 06:03:3285.36 84.10 -0.21%
QCRH 2025-12-26 07:02:4896.49 81.37 -0.21%
QCRH 2025-12-26 08:03:2985.36 84.18 -0.21%
QCRH 2025-12-26 09:02:3585.19 84.10 -0.21%
QCRH 2025-12-26 10:03:2185.19 84.18 -0.21%
QCRH 2025-12-26 11:02:2685.27 84.58 0.28%
QCRH 2025-12-26 12:03:2385.02 84.72 0.28%
QCRH 2025-12-26 13:03:1084.92 84.59 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.