investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCRH: QCR Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
QCRH 2025-06-03 23:01:560.00 0.00 0.87%
2025-06-04
QCRH 2025-06-04 04:02:430.00 3.00 0.87%
QCRH 2025-06-04 05:02:01106.68 26.84 0.87%
QCRH 2025-06-04 06:02:4375.37 59.70 0.87%
QCRH 2025-06-04 07:02:0275.37 66.90 0.87%
QCRH 2025-06-04 08:02:46106.37 67.09 0.87%
QCRH 2025-06-04 09:02:01107.36 26.84 0.87%
QCRH 2025-06-04 10:02:4167.35 66.44 -0.35%
QCRH 2025-06-04 11:01:5666.33 66.05 -1.46%
QCRH 2025-06-04 12:02:4165.97 65.90 -1.52%
QCRH 2025-06-04 13:02:0066.33 66.17 -1.16%
QCRH 2025-06-04 14:02:4166.28 66.09 -1.25%
QCRH 2025-06-04 15:01:5766.22 66.04 -1.56%
QCRH 2025-06-04 16:02:4267.24 64.65 -1.73%
QCRH 2025-06-04 17:01:5567.24 64.65 -1.71%
QCRH 2025-06-04 18:02:35105.69 37.02 -1.71%
QCRH 2025-06-04 20:02:510.00 0.00 -1.71%
2025-06-05
QCRH 2025-06-05 05:02:01104.82 26.51 -1.71%
QCRH 2025-06-05 07:01:5973.77 58.48 -1.71%
QCRH 2025-06-05 08:02:44104.10 26.38 -1.71%
QCRH 2025-06-05 09:01:58105.48 26.38 -1.71%
QCRH 2025-06-05 10:02:4865.58 65.15 -0.52%
QCRH 2025-06-05 11:01:5665.50 65.15 -0.86%
QCRH 2025-06-05 12:02:4865.78 65.64 -0.28%
QCRH 2025-06-05 13:01:5965.82 65.58 -0.19%
QCRH 2025-06-05 14:02:4765.96 65.83 -0.12%
QCRH 2025-06-05 15:02:0065.77 65.65 -0.30%
QCRH 2025-06-05 16:02:470.00 0.00 -0.43%
QCRH 2025-06-05 17:01:5966.89 64.37 -0.44%
QCRH 2025-06-05 18:02:5095.25 36.14 -0.44%
QCRH 2025-06-05 20:02:480.00 0.00 -0.44%
2025-06-06
QCRH 2025-06-06 05:01:57104.36 26.39 -0.44%
QCRH 2025-06-06 08:02:44105.02 26.26 -0.44%
QCRH 2025-06-06 09:02:0785.06 65.75 0.70%
QCRH 2025-06-06 10:02:5066.97 66.56 1.93%
QCRH 2025-06-06 11:02:0366.70 66.50 1.30%
QCRH 2025-06-06 12:02:4766.42 66.26 1.05%
QCRH 2025-06-06 13:02:0166.40 66.30 1.12%
QCRH 2025-06-06 14:02:4966.50 66.26 1.26%
QCRH 2025-06-06 15:02:0266.51 66.43 1.33%
QCRH 2025-06-06 16:02:4768.22 66.05 1.93%
QCRH 2025-06-06 18:02:4696.54 66.05 1.93%
QCRH 2025-06-06 20:02:440.00 0.00 1.93%
2025-06-09
QCRH 2025-06-09 05:02:07106.37 26.90 1.93%
QCRH 2025-06-09 09:02:00107.04 26.76 1.93%
QCRH 2025-06-09 10:02:4467.25 67.06 0.52%
QCRH 2025-06-09 11:02:0167.25 66.98 0.34%
QCRH 2025-06-09 12:02:4167.17 66.94 0.32%
QCRH 2025-06-09 13:02:0067.24 67.14 0.49%
QCRH 2025-06-09 14:02:4567.49 67.29 0.67%
QCRH 2025-06-09 15:01:5967.55 67.45 0.99%
QCRH 2025-06-09 16:02:440.00 0.00 0.24%
QCRH 2025-06-09 17:01:5567.44 66.68 0.24%
QCRH 2025-06-09 19:01:5767.47 66.70 0.24%
QCRH 2025-06-09 20:02:390.00 0.00 0.24%
2025-06-10
QCRH 2025-06-10 05:01:53106.62 26.83 0.24%
QCRH 2025-06-10 08:02:47107.29 26.83 0.24%
QCRH 2025-06-10 10:02:4868.39 67.70 1.20%
QCRH 2025-06-10 11:01:5968.16 67.95 1.48%
QCRH 2025-06-10 12:02:4768.21 68.09 1.66%
QCRH 2025-06-10 13:02:0168.42 68.23 1.90%
QCRH 2025-06-10 14:02:4168.08 67.70 1.20%
QCRH 2025-06-10 15:01:5668.21 68.03 1.64%
QCRH 2025-06-10 16:02:4069.31 66.64 1.36%
QCRH 2025-06-10 17:01:5469.31 66.65 1.36%
QCRH 2025-06-10 18:02:4188.52 47.63 1.36%
QCRH 2025-06-10 20:02:400.00 0.00 1.36%
2025-06-11
QCRH 2025-06-11 04:02:410.00 3.00 1.36%
QCRH 2025-06-11 05:02:0075.86 60.17 1.36%
QCRH 2025-06-11 06:02:4168.28 60.17 1.36%
QCRH 2025-06-11 07:01:5575.86 60.17 1.36%
QCRH 2025-06-11 08:02:44108.73 27.19 1.36%
QCRH 2025-06-11 09:01:5888.20 67.95 1.36%
QCRH 2025-06-11 10:02:4868.66 67.95 0.39%
QCRH 2025-06-11 11:01:5867.57 67.40 -0.69%
QCRH 2025-06-11 12:02:4067.28 67.15 -1.04%
QCRH 2025-06-11 13:01:5667.46 67.15 -0.86%
QCRH 2025-06-11 14:02:4167.49 67.33 -0.76%
QCRH 2025-06-11 15:01:5566.98 66.70 -1.46%
QCRH 2025-06-11 16:02:4068.13 65.51 -1.70%
QCRH 2025-06-11 17:01:5168.13 65.51 -1.68%
QCRH 2025-06-11 18:02:3786.99 46.82 -1.68%
QCRH 2025-06-11 20:02:360.00 0.00 -1.68%
2025-06-12
QCRH 2025-06-12 04:02:420.00 3.00 -1.68%
QCRH 2025-06-12 05:01:5973.96 58.64 -1.68%
QCRH 2025-06-12 08:02:48106.89 26.73 -1.68%
QCRH 2025-06-12 10:02:4466.49 66.04 -0.94%
QCRH 2025-06-12 11:01:5766.62 66.40 -0.57%
QCRH 2025-06-12 12:02:4666.30 66.09 -0.84%
QCRH 2025-06-12 13:01:5566.35 66.06 -0.84%
QCRH 2025-06-12 14:02:4166.14 65.83 -1.21%
QCRH 2025-06-12 15:01:5666.30 65.92 -0.91%
QCRH 2025-06-12 16:02:3770.40 65.01 -0.31%
QCRH 2025-06-12 17:01:5767.86 65.30 -0.31%
QCRH 2025-06-12 18:02:4170.40 65.01 -0.31%
QCRH 2025-06-12 20:02:380.00 0.00 -0.31%
2025-06-13
QCRH 2025-06-13 05:16:5466.25 58.20 -0.81%
QCRH 2025-06-13 09:23:4870.40 46.79 -0.81%
QCRH 2025-06-13 12:02:4165.63 65.44 -1.68%
QCRH 2025-06-13 13:02:0065.67 65.54 -1.42%
QCRH 2025-06-13 14:02:4565.42 65.26 -1.77%
QCRH 2025-06-13 15:02:0064.98 64.87 -2.54%
QCRH 2025-06-13 16:02:4770.40 0.00 -2.77%
QCRH 2025-06-13 17:01:5565.97 63.49 -2.78%
QCRH 2025-06-13 18:02:4170.40 25.85 -2.78%
QCRH 2025-06-13 20:02:450.00 0.00 -2.78%
2025-06-16
QCRH 2025-06-16 04:02:390.00 3.00 -2.78%
QCRH 2025-06-16 05:02:0073.02 57.78 -2.78%
QCRH 2025-06-16 08:02:43103.58 59.27 -2.78%
QCRH 2025-06-16 09:02:0084.16 59.30 -2.78%
QCRH 2025-06-16 10:02:5165.09 64.72 0.15%
QCRH 2025-06-16 11:01:5665.44 65.18 0.71%
QCRH 2025-06-16 12:02:4265.05 64.90 0.32%
QCRH 2025-06-16 13:01:5964.92 64.65 0.12%
QCRH 2025-06-16 14:02:4464.55 64.25 -0.32%
QCRH 2025-06-16 15:01:5764.35 64.23 -0.75%
QCRH 2025-06-16 16:02:4265.55 63.03 -0.68%
QCRH 2025-06-16 17:01:5365.55 63.03 -0.70%
QCRH 2025-06-16 18:02:4264.69 63.94 -0.70%
QCRH 2025-06-16 19:01:5464.46 63.72 -0.70%
QCRH 2025-06-16 20:02:370.00 0.00 -0.70%
2025-06-17
QCRH 2025-06-17 04:02:380.00 3.00 -0.70%
QCRH 2025-06-17 05:02:2564.08 56.48 -0.70%
QCRH 2025-06-17 06:02:4271.27 56.48 -0.70%
QCRH 2025-06-17 08:02:40102.84 63.65 -0.70%
QCRH 2025-06-17 09:01:5082.57 63.25 -0.70%
QCRH 2025-06-17 10:02:4164.55 64.28 0.08%
QCRH 2025-06-17 11:01:5364.21 63.88 -0.39%
QCRH 2025-06-17 12:02:4364.09 63.94 -0.36%
QCRH 2025-06-17 13:01:5764.40 64.34 0.12%
QCRH 2025-06-17 14:02:4164.41 64.15 -0.02%
QCRH 2025-06-17 15:02:0064.52 64.47 0.37%
QCRH 2025-06-17 16:02:3965.62 63.10 0.11%
QCRH 2025-06-17 18:02:3991.58 37.39 0.11%
QCRH 2025-06-17 20:02:410.00 0.00 0.11%
2025-06-18
QCRH 2025-06-18 04:02:420.00 3.00 0.11%
QCRH 2025-06-18 05:02:0372.01 57.12 0.11%
QCRH 2025-06-18 08:02:43101.63 25.72 0.11%
QCRH 2025-06-18 09:02:0064.61 25.72 0.11%
QCRH 2025-06-18 10:02:4364.59 64.25 0.45%
QCRH 2025-06-18 11:02:0364.61 64.43 0.28%
QCRH 2025-06-18 12:02:3964.70 64.62 0.64%
QCRH 2025-06-18 13:01:5664.45 64.31 0.09%
QCRH 2025-06-18 14:02:4364.73 64.36 0.34%
QCRH 2025-06-18 15:02:0364.31 64.17 -0.19%
QCRH 2025-06-18 16:02:4865.59 63.07 -0.03%
QCRH 2025-06-18 18:02:39102.89 25.73 -0.03%
QCRH 2025-06-18 20:02:430.00 0.00 -0.03%
2025-06-20
QCRH 2025-06-20 04:02:380.00 3.00 -0.03%
QCRH 2025-06-20 05:01:5171.80 56.84 -0.03%
QCRH 2025-06-20 07:01:5972.15 56.84 -0.03%
QCRH 2025-06-20 08:02:38101.82 25.73 -0.03%
QCRH 2025-06-20 09:01:5482.76 64.65 -0.03%
QCRH 2025-06-20 10:02:4464.94 64.54 0.59%
QCRH 2025-06-20 11:01:5764.64 64.34 0.30%
QCRH 2025-06-20 12:02:3964.55 64.37 0.23%
QCRH 2025-06-20 13:01:5464.63 64.42 0.26%
QCRH 2025-06-20 14:02:4464.44 64.26 0.14%
QCRH 2025-06-20 15:01:5464.67 64.45 0.50%
QCRH 2025-06-20 16:14:5065.89 63.36 0.47%
QCRH 2025-06-20 18:16:2665.07 64.31 0.47%
QCRH 2025-06-20 19:02:0465.09 64.34 0.47%
QCRH 2025-06-20 20:02:370.00 0.00 0.47%
2025-06-23
QCRH 2025-06-23 04:02:400.00 3.00 0.47%
QCRH 2025-06-23 05:01:4972.26 57.22 0.47%
QCRH 2025-06-23 09:10:24114.68 19.39 0.47%
QCRH 2025-06-23 10:04:1366.02 65.61 1.97%
QCRH 2025-06-23 11:02:2965.71 65.47 1.37%
QCRH 2025-06-23 12:02:0565.40 65.22 0.98%
QCRH 2025-06-23 13:02:2865.08 64.64 0.56%
QCRH 2025-06-23 14:02:0965.72 65.56 1.41%
QCRH 2025-06-23 15:02:2666.12 65.94 2.24%
QCRH 2025-06-23 16:02:090.00 0.00 2.80%
QCRH 2025-06-23 17:02:2467.67 65.12 2.79%
QCRH 2025-06-23 18:02:0666.78 66.03 2.79%
QCRH 2025-06-23 19:02:2267.09 66.42 2.79%
QCRH 2025-06-23 20:02:040.00 0.00 2.79%
2025-06-24
QCRH 2025-06-24 04:02:380.00 3.00 2.79%
QCRH 2025-06-24 05:01:5974.82 59.26 2.79%
QCRH 2025-06-24 08:02:38105.15 26.57 2.79%
QCRH 2025-06-24 09:01:59106.25 26.57 0.45%
QCRH 2025-06-24 10:02:3767.25 66.90 0.77%
QCRH 2025-06-24 11:02:0267.94 67.75 2.14%
QCRH 2025-06-24 12:02:3867.50 67.31 1.50%
QCRH 2025-06-24 13:02:0967.39 67.15 1.28%
QCRH 2025-06-24 14:02:3967.28 67.09 1.28%
QCRH 2025-06-24 15:02:0067.17 67.05 1.02%
QCRH 2025-06-24 16:02:4168.57 0.00 1.28%
QCRH 2025-06-24 17:02:0468.57 65.94 1.25%
QCRH 2025-06-24 18:02:3867.61 66.84 1.25%
QCRH 2025-06-24 19:02:0367.59 66.83 1.25%
QCRH 2025-06-24 20:02:310.00 0.00 1.25%
2025-06-25
QCRH 2025-06-25 04:02:330.00 3.00 1.25%
QCRH 2025-06-25 05:02:0375.14 59.58 1.25%
QCRH 2025-06-25 08:02:38107.58 26.90 1.25%
QCRH 2025-06-25 10:02:4467.47 66.65 -0.71%
QCRH 2025-06-25 11:02:0666.60 66.09 -1.26%
QCRH 2025-06-25 12:02:4366.66 66.48 -0.87%
QCRH 2025-06-25 13:02:0466.51 66.20 -1.40%
QCRH 2025-06-25 14:02:4066.48 66.29 -1.40%
QCRH 2025-06-25 15:02:0166.41 65.98 -1.43%
QCRH 2025-06-25 16:02:3784.80 0.00 -1.57%
QCRH 2025-06-25 17:02:0267.45 64.90 -1.55%
QCRH 2025-06-25 18:02:3786.26 46.40 -1.55%
QCRH 2025-06-25 20:02:330.00 0.00 -1.55%
2025-06-26
QCRH 2025-06-26 04:02:460.00 3.00 -1.55%
QCRH 2025-06-26 05:02:0374.05 58.74 -1.55%
QCRH 2025-06-26 08:02:38104.50 26.48 -1.55%
QCRH 2025-06-26 09:02:0466.78 26.48 -1.55%
QCRH 2025-06-26 10:02:3966.97 66.54 0.89%
QCRH 2025-06-26 11:02:0067.08 66.90 1.19%
QCRH 2025-06-26 12:02:4067.02 66.75 1.23%
QCRH 2025-06-26 13:02:0567.47 67.06 1.75%
QCRH 2025-06-26 14:02:3867.51 67.31 1.81%
QCRH 2025-06-26 15:02:0067.82 67.70 2.39%
QCRH 2025-06-26 16:02:350.00 0.00 2.71%
QCRH 2025-06-26 17:01:5869.30 66.69 2.75%
QCRH 2025-06-26 18:02:4488.06 47.53 2.75%
QCRH 2025-06-26 20:02:370.00 0.00 2.75%
2025-06-27
QCRH 2025-06-27 04:02:380.00 3.00 2.75%
QCRH 2025-06-27 05:00:4776.37 60.53 2.75%
QCRH 2025-06-27 08:00:55108.80 27.20 2.75%
QCRH 2025-06-27 10:00:5168.07 67.72 -0.09%
QCRH 2025-06-27 11:00:4368.44 68.26 0.41%
QCRH 2025-06-27 12:00:5068.10 68.00 0.06%
QCRH 2025-06-27 13:00:4168.08 67.93 -0.02%
QCRH 2025-06-27 14:00:4968.22 67.81 0.03%
QCRH 2025-06-27 15:00:5367.77 67.56 -0.48%
QCRH 2025-06-27 16:00:4868.07 67.98 0.00%
QCRH 2025-06-27 17:00:4069.25 66.65 -0.04%
QCRH 2025-06-27 18:00:4088.33 47.59 -0.04%
QCRH 2025-06-27 21:00:400.00 0.00 -0.04%
2025-06-30
QCRH 2025-06-30 05:00:4576.35 60.51 -0.04%
QCRH 2025-06-30 08:00:49107.31 27.19 -0.04%
QCRH 2025-06-30 09:00:46108.73 27.19 -0.04%
QCRH 2025-06-30 10:00:4868.37 67.93 0.47%
QCRH 2025-06-30 11:00:4367.99 67.84 -0.13%
QCRH 2025-06-30 12:00:4668.08 67.84 -0.01%
QCRH 2025-06-30 13:00:4468.35 68.23 0.57%
QCRH 2025-06-30 14:00:5568.08 67.81 0.06%
QCRH 2025-06-30 15:00:4368.42 68.33 0.72%
QCRH 2025-06-30 16:00:5468.03 67.87 0.06%
QCRH 2025-06-30 17:00:4769.24 66.58 -0.07%
QCRH 2025-06-30 18:00:5570.94 55.71 -0.07%
QCRH 2025-06-30 21:00:400.00 0.00 -0.07%
2025-07-01
QCRH 2025-07-01 05:00:4675.83 60.12 -0.07%
QCRH 2025-07-01 08:00:51108.64 27.16 -0.07%
QCRH 2025-07-01 10:00:4568.09 67.90 0.00%
QCRH 2025-07-01 11:00:4568.98 68.75 1.53%
QCRH 2025-07-01 12:00:4670.10 69.95 3.25%
QCRH 2025-07-01 13:00:4570.40 70.14 3.31%
QCRH 2025-07-01 14:00:5770.65 70.43 3.90%
QCRH 2025-07-01 15:00:4670.40 70.25 3.68%
QCRH 2025-07-01 16:00:4870.45 70.25 3.62%
QCRH 2025-07-01 17:00:4771.75 69.00 3.62%
QCRH 2025-07-01 18:00:4790.67 49.38 3.62%
QCRH 2025-07-01 19:00:4890.67 70.29 3.62%
QCRH 2025-07-01 20:00:5090.67 49.38 3.62%
QCRH 2025-07-01 21:00:420.00 0.00 3.62%
2025-07-02
QCRH 2025-07-02 05:00:4779.20 62.77 3.62%
QCRH 2025-07-02 08:00:50111.30 28.15 3.62%
QCRH 2025-07-02 09:00:45112.57 28.15 3.62%
QCRH 2025-07-02 10:00:5070.86 69.81 0.00%
QCRH 2025-07-02 11:00:4270.50 70.31 0.16%
QCRH 2025-07-02 12:00:4770.55 70.25 0.10%
QCRH 2025-07-02 13:00:4670.51 70.29 0.00%
QCRH 2025-07-02 14:00:5670.89 70.75 0.65%
QCRH 2025-07-02 15:00:4271.21 71.01 1.09%
QCRH 2025-07-02 16:00:4971.55 71.45 1.75%
QCRH 2025-07-02 17:00:5073.03 70.22 1.78%
QCRH 2025-07-02 18:00:5192.58 50.07 1.78%
QCRH 2025-07-02 21:00:540.00 0.00 1.78%
2025-07-03
QCRH 2025-07-03 05:00:4780.38 63.69 1.78%
QCRH 2025-07-03 08:00:58113.44 28.65 1.78%
QCRH 2025-07-03 09:00:50114.57 28.65 1.78%
QCRH 2025-07-03 10:00:5172.89 72.58 1.65%
QCRH 2025-07-03 11:00:4973.30 73.18 2.36%
QCRH 2025-07-03 12:00:5073.47 73.34 2.49%
QCRH 2025-07-03 13:00:4473.81 73.59 2.98%
QCRH 2025-07-03 14:00:4674.03 73.23 2.86%
QCRH 2025-07-03 15:00:4674.00 73.20 2.86%
QCRH 2025-07-03 18:00:490.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.