investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCRH: QCR Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
QCRH 2025-10-27 00:07:450.00 0.00 4.24%
QCRH 2025-10-27 04:03:450.00 76.90 4.24%
QCRH 2025-10-27 05:02:4678.42 77.20 4.24%
QCRH 2025-10-27 06:03:43122.25 33.32 4.24%
QCRH 2025-10-27 09:02:5985.72 69.56 4.24%
QCRH 2025-10-27 10:03:4476.94 76.28 -0.81%
QCRH 2025-10-27 11:02:5076.35 75.95 -0.50%
QCRH 2025-10-27 12:03:4076.70 76.26 -0.35%
QCRH 2025-10-27 13:02:5376.62 75.98 -0.39%
QCRH 2025-10-27 14:03:4975.95 75.68 -1.60%
QCRH 2025-10-27 15:03:0076.00 75.89 -1.29%
QCRH 2025-10-27 16:03:2477.26 74.29 -1.52%
QCRH 2025-10-27 17:02:3877.26 74.29 -1.46%
QCRH 2025-10-27 18:03:2793.00 33.32 -1.46%
QCRH 2025-10-27 20:03:220.00 0.00 -1.46%
2025-10-28
QCRH 2025-10-28 04:03:280.00 75.01 -1.46%
QCRH 2025-10-28 05:02:3275.98 75.08 -1.46%
QCRH 2025-10-28 06:03:20120.45 33.32 -1.46%
QCRH 2025-10-28 07:02:2876.51 75.01 -1.46%
QCRH 2025-10-28 09:02:4276.36 75.39 -1.46%
QCRH 2025-10-28 10:03:2176.01 74.59 -1.14%
QCRH 2025-10-28 11:02:2276.01 75.12 0.09%
QCRH 2025-10-28 12:03:2675.36 74.76 -0.98%
QCRH 2025-10-28 13:02:4375.80 75.22 -0.52%
QCRH 2025-10-28 14:03:2075.21 74.92 -0.70%
QCRH 2025-10-28 15:02:2775.49 75.09 -0.59%
QCRH 2025-10-28 16:03:2177.02 74.05 -0.31%
QCRH 2025-10-28 17:02:3377.02 74.05 -0.32%
QCRH 2025-10-28 18:03:09120.51 33.32 -0.32%
QCRH 2025-10-28 20:03:070.00 0.00 -0.32%
2025-10-29
QCRH 2025-10-29 04:03:1576.12 74.86 -0.32%
QCRH 2025-10-29 05:02:2475.89 74.76 -0.32%
QCRH 2025-10-29 06:03:19120.07 33.32 -0.32%
QCRH 2025-10-29 07:02:20120.07 74.76 -0.41%
QCRH 2025-10-29 09:02:24120.83 74.01 -0.41%
QCRH 2025-10-29 10:03:1275.86 73.97 -0.54%
QCRH 2025-10-29 11:02:2274.89 74.14 -1.04%
QCRH 2025-10-29 12:03:2075.60 75.29 0.05%
QCRH 2025-10-29 13:02:2275.52 75.08 -0.49%
QCRH 2025-10-29 14:03:1275.33 74.83 -0.33%
QCRH 2025-10-29 15:02:2574.02 73.87 -2.02%
QCRH 2025-10-29 16:03:2174.61 71.73 -3.04%
QCRH 2025-10-29 17:02:2574.61 71.73 -3.05%
QCRH 2025-10-29 18:03:09118.32 33.32 -3.05%
QCRH 2025-10-29 20:03:090.00 0.00 -3.05%
2025-10-30
QCRH 2025-10-30 04:03:150.00 3.00 -3.05%
QCRH 2025-10-30 05:02:2273.89 72.80 -3.05%
QCRH 2025-10-30 06:03:17116.32 33.32 -3.05%
QCRH 2025-10-30 07:02:2773.74 72.58 -3.05%
QCRH 2025-10-30 08:03:1573.74 72.80 -3.05%
QCRH 2025-10-30 09:02:2273.30 72.06 -3.05%
QCRH 2025-10-30 10:03:1374.55 73.30 1.38%
QCRH 2025-10-30 11:02:2474.56 73.76 1.38%
QCRH 2025-10-30 12:03:1574.07 73.58 0.81%
QCRH 2025-10-30 13:02:2973.39 73.15 0.05%
QCRH 2025-10-30 14:03:1573.55 73.20 0.09%
QCRH 2025-10-30 15:02:2873.82 73.34 0.54%
QCRH 2025-10-30 16:03:1975.66 72.75 1.38%
QCRH 2025-10-30 17:02:2275.66 72.75 1.42%
QCRH 2025-10-30 18:03:1493.00 33.32 1.42%
QCRH 2025-10-30 20:03:180.00 0.00 1.42%
2025-10-31
QCRH 2025-10-31 04:03:1874.63 3.00 1.42%
QCRH 2025-10-31 05:02:3074.56 73.45 1.42%
QCRH 2025-10-31 06:03:15118.70 33.32 1.42%
QCRH 2025-10-31 07:02:2874.56 73.45 1.42%
QCRH 2025-10-31 08:03:1474.56 73.53 1.42%
QCRH 2025-10-31 09:02:3174.19 73.45 1.42%
QCRH 2025-10-31 10:03:1873.50 72.50 -1.61%
QCRH 2025-10-31 11:02:2574.07 73.22 -0.48%
QCRH 2025-10-31 12:03:1673.88 73.76 -0.44%
QCRH 2025-10-31 13:02:2773.80 73.69 -0.62%
QCRH 2025-10-31 14:03:3273.66 73.33 -0.81%
QCRH 2025-10-31 15:02:2573.71 73.51 -0.64%
QCRH 2025-10-31 16:04:5975.84 33.32 0.29%
QCRH 2025-10-31 17:02:2175.84 72.95 0.28%
QCRH 2025-10-31 18:03:1693.00 74.01 0.28%
QCRH 2025-10-31 19:02:2093.00 33.32 0.28%
QCRH 2025-10-31 20:03:110.00 0.00 0.28%
2025-11-03
QCRH 2025-11-03 05:02:340.00 3.00 0.28%
QCRH 2025-11-03 06:03:18118.28 33.32 0.28%
QCRH 2025-11-03 08:03:2275.05 74.01 0.28%
QCRH 2025-11-03 09:02:2874.69 73.81 0.28%
QCRH 2025-11-03 10:03:1975.87 72.15 0.28%
QCRH 2025-11-03 11:02:3074.60 73.20 -0.65%
QCRH 2025-11-03 12:03:2075.00 74.75 0.62%
QCRH 2025-11-03 13:02:3474.90 74.79 0.70%
QCRH 2025-11-03 14:03:3474.94 74.69 0.62%
QCRH 2025-11-03 15:02:2974.83 74.54 0.44%
QCRH 2025-11-03 16:03:2274.66 74.28 0.13%
QCRH 2025-11-03 17:04:0476.78 33.32 1.23%
QCRH 2025-11-03 18:03:2375.69 74.87 1.22%
QCRH 2025-11-03 19:02:4193.00 33.32 1.22%
QCRH 2025-11-03 20:03:2175.58 74.76 1.22%
QCRH 2025-11-03 21:08:290.00 0.00 1.22%
QCRH 2025-11-03 22:08:2893.00 33.32 1.22%
2025-11-04
QCRH 2025-11-04 05:02:560.00 58.84 1.22%
QCRH 2025-11-04 06:03:14119.70 58.84 1.22%
QCRH 2025-11-04 08:03:1675.20 73.78 1.22%
QCRH 2025-11-04 09:02:2175.28 73.78 1.22%
QCRH 2025-11-04 10:03:1675.05 73.62 1.22%
QCRH 2025-11-04 11:02:2275.39 74.65 0.04%
QCRH 2025-11-04 12:03:1475.53 75.34 0.17%
QCRH 2025-11-04 13:02:2476.02 75.69 0.83%
QCRH 2025-11-04 14:03:1975.72 75.26 0.55%
QCRH 2025-11-04 15:07:0575.77 75.54 0.66%
QCRH 2025-11-04 16:04:2175.88 75.70 0.71%
QCRH 2025-11-04 17:02:3477.57 0.00 1.09%
QCRH 2025-11-04 18:03:2077.57 74.62 1.08%
QCRH 2025-11-04 19:02:47121.13 49.63 1.08%
2025-11-05
QCRH 2025-11-05 05:02:350.00 3.00 1.08%
QCRH 2025-11-05 06:03:2376.62 75.70 1.08%
QCRH 2025-11-05 07:02:32120.98 33.32 1.08%
QCRH 2025-11-05 08:03:4076.75 75.56 1.08%
QCRH 2025-11-05 09:02:3376.85 75.70 1.08%
QCRH 2025-11-05 11:02:2976.87 75.62 -0.01%
QCRH 2025-11-05 12:03:1376.71 76.25 0.69%
QCRH 2025-11-05 13:02:2476.77 76.48 0.86%
QCRH 2025-11-05 14:03:1577.13 76.37 0.94%
QCRH 2025-11-05 15:02:3476.90 76.56 1.02%
QCRH 2025-11-05 16:03:3076.94 76.81 1.02%
QCRH 2025-11-05 17:02:2678.57 33.32 1.28%
QCRH 2025-11-05 18:08:0378.57 75.55 1.26%
QCRH 2025-11-05 19:02:31123.13 33.32 1.26%
QCRH 2025-11-05 21:08:480.00 0.00 1.26%
2025-11-06
QCRH 2025-11-06 06:03:1777.42 76.65 1.26%
QCRH 2025-11-06 07:02:39122.49 33.32 1.26%
QCRH 2025-11-06 08:03:1677.73 76.51 1.26%
QCRH 2025-11-06 09:02:2378.19 75.89 1.26%
QCRH 2025-11-06 10:03:1878.19 33.32 1.26%
QCRH 2025-11-06 11:02:2776.58 75.33 -0.93%
QCRH 2025-11-06 12:03:1476.10 75.76 -1.49%
QCRH 2025-11-06 13:02:2975.84 75.62 -1.85%
QCRH 2025-11-06 14:03:2475.46 75.31 -2.09%
QCRH 2025-11-06 15:02:4575.69 75.48 -1.85%
QCRH 2025-11-06 16:03:1776.25 76.09 -1.18%
QCRH 2025-11-06 17:02:2977.77 33.32 -1.00%
QCRH 2025-11-06 18:03:1477.77 33.32 -0.99%
QCRH 2025-11-06 19:02:31121.82 33.32 -0.99%
2025-11-07
QCRH 2025-11-07 06:03:2576.73 75.90 -0.99%
QCRH 2025-11-07 07:02:43120.47 33.32 -0.99%
QCRH 2025-11-07 08:03:1876.66 75.67 -0.99%
QCRH 2025-11-07 09:02:3476.28 75.67 -0.99%
QCRH 2025-11-07 10:03:2776.28 75.75 -0.99%
QCRH 2025-11-07 11:02:2877.92 76.09 0.60%
QCRH 2025-11-07 12:03:1576.42 75.50 -0.38%
QCRH 2025-11-07 13:02:2975.99 75.69 -0.56%
QCRH 2025-11-07 14:03:3976.27 75.70 -0.58%
QCRH 2025-11-07 15:02:3976.21 75.90 -0.48%
QCRH 2025-11-07 16:03:2376.36 76.14 -0.08%
QCRH 2025-11-07 17:02:3877.74 33.32 -0.09%
QCRH 2025-11-07 18:03:1977.74 74.78 -0.09%
QCRH 2025-11-07 19:02:35121.80 33.32 -0.09%
QCRH 2025-11-07 21:06:530.00 0.00 -0.09%
2025-11-10
QCRH 2025-11-10 06:03:36121.23 33.32 -0.09%
QCRH 2025-11-10 08:03:2577.39 76.25 -0.09%
QCRH 2025-11-10 09:02:4277.39 76.33 -0.09%
QCRH 2025-11-10 10:03:2099.18 76.33 -0.09%
QCRH 2025-11-10 11:02:3878.00 76.17 0.43%
QCRH 2025-11-10 12:03:2276.30 75.84 -0.05%
QCRH 2025-11-10 13:02:3477.28 76.95 1.27%
QCRH 2025-11-10 14:03:2477.75 77.34 1.70%
QCRH 2025-11-10 15:02:3677.67 77.48 1.87%
QCRH 2025-11-10 16:03:4377.51 77.30 1.42%
QCRH 2025-11-10 17:02:4578.88 33.32 1.46%
QCRH 2025-11-10 18:03:2478.88 75.84 1.46%
QCRH 2025-11-10 19:02:41123.90 33.32 1.46%
QCRH 2025-11-10 21:05:450.00 0.00 1.46%
2025-11-11
QCRH 2025-11-11 05:02:4177.88 76.73 1.46%
QCRH 2025-11-11 06:03:3377.73 76.73 1.46%
QCRH 2025-11-11 07:02:42122.97 33.32 1.46%
QCRH 2025-11-11 08:03:3278.02 76.73 1.46%
QCRH 2025-11-11 09:03:0577.73 76.73 1.46%
QCRH 2025-11-11 11:02:3377.96 76.23 -0.04%
QCRH 2025-11-11 12:03:2477.78 77.01 -0.52%
QCRH 2025-11-11 13:02:4177.30 77.06 -0.29%
QCRH 2025-11-11 14:03:2477.56 77.34 0.29%
QCRH 2025-11-11 15:02:3977.81 77.44 0.39%
QCRH 2025-11-11 16:03:2177.91 77.67 0.75%
QCRH 2025-11-11 17:02:3079.08 33.32 0.30%
QCRH 2025-11-11 18:03:3978.00 77.14 0.30%
QCRH 2025-11-11 20:03:1279.08 76.06 0.30%
QCRH 2025-11-11 21:06:040.00 0.00 0.30%
2025-11-12
QCRH 2025-11-12 05:02:390.00 3.00 0.30%
QCRH 2025-11-12 06:03:2578.30 77.26 0.30%
QCRH 2025-11-12 07:02:32123.33 33.32 0.30%
QCRH 2025-11-12 08:03:2078.25 76.98 0.30%
QCRH 2025-11-12 09:02:3078.25 33.32 0.30%
QCRH 2025-11-12 10:03:2378.25 77.19 0.30%
QCRH 2025-11-12 11:02:2779.59 77.08 1.54%
QCRH 2025-11-12 12:03:1578.47 77.39 0.50%
QCRH 2025-11-12 13:02:2878.23 77.70 0.53%
QCRH 2025-11-12 14:03:2078.67 78.40 1.46%
QCRH 2025-11-12 15:02:3278.65 78.23 1.37%
QCRH 2025-11-12 16:03:2078.49 78.15 0.93%
QCRH 2025-11-12 17:02:3279.62 33.32 0.70%
QCRH 2025-11-12 18:03:1479.62 76.59 0.70%
QCRH 2025-11-12 21:05:220.00 0.00 0.70%
QCRH 2025-11-12 22:07:0879.62 76.59 0.70%
2025-11-13
QCRH 2025-11-13 05:02:4078.78 77.70 0.70%
QCRH 2025-11-13 06:03:2778.64 77.42 0.70%
QCRH 2025-11-13 08:03:1778.41 77.31 0.70%
QCRH 2025-11-13 09:02:3078.41 77.42 0.70%
QCRH 2025-11-13 10:03:2178.33 77.31 0.70%
QCRH 2025-11-13 11:02:3178.78 76.73 0.21%
QCRH 2025-11-13 12:03:2178.80 78.47 0.73%
QCRH 2025-11-13 13:02:3378.56 78.25 0.45%
QCRH 2025-11-13 14:03:3178.40 78.22 0.39%
QCRH 2025-11-13 15:02:4878.41 77.98 0.40%
QCRH 2025-11-13 16:03:3077.90 77.56 -0.62%
QCRH 2025-11-13 17:02:3279.16 76.11 -0.61%
QCRH 2025-11-13 18:03:1779.16 76.11 -0.60%
QCRH 2025-11-13 19:02:3379.16 78.26 0.23%
QCRH 2025-11-13 21:05:540.00 0.00 0.23%
2025-11-14
QCRH 2025-11-14 05:02:290.00 3.00 0.23%
QCRH 2025-11-14 06:03:30124.19 33.32 0.23%
QCRH 2025-11-14 09:02:3782.00 77.95 0.42%
QCRH 2025-11-14 10:03:2982.00 77.90 0.37%
QCRH 2025-11-14 11:02:2777.64 76.26 -0.87%
QCRH 2025-11-14 12:03:1277.59 76.43 -0.49%
QCRH 2025-11-14 13:02:3277.46 77.19 -0.55%
QCRH 2025-11-14 14:03:2677.84 77.45 0.28%
QCRH 2025-11-14 15:02:4378.22 78.01 0.67%
QCRH 2025-11-14 16:03:3778.30 78.01 0.87%
QCRH 2025-11-14 17:02:4479.91 76.84 0.95%
QCRH 2025-11-14 21:08:370.00 0.00 0.95%
2025-11-17
QCRH 2025-11-17 05:02:3379.06 77.97 0.95%
QCRH 2025-11-17 06:03:2378.90 77.97 0.95%
QCRH 2025-11-17 07:02:2978.75 77.65 0.95%
QCRH 2025-11-17 08:03:2078.83 77.81 0.95%
QCRH 2025-11-17 09:02:2878.59 77.81 0.95%
QCRH 2025-11-17 10:03:1978.44 77.81 0.95%
QCRH 2025-11-17 11:02:2279.03 77.67 -0.50%
QCRH 2025-11-17 12:03:1778.03 77.67 -0.50%
QCRH 2025-11-17 13:02:3378.30 77.87 -0.15%
QCRH 2025-11-17 14:03:3678.12 77.81 -0.58%
QCRH 2025-11-17 15:02:3477.61 77.23 -1.44%
QCRH 2025-11-17 16:03:2676.95 76.59 -2.05%
QCRH 2025-11-17 17:03:2077.09 74.12 -3.56%
QCRH 2025-11-17 18:03:1677.09 74.12 -3.52%
QCRH 2025-11-17 21:07:490.00 0.00 -3.52%
2025-11-18
QCRH 2025-11-18 05:02:3675.59 74.84 -3.52%
QCRH 2025-11-18 06:03:2975.81 74.93 -3.52%
QCRH 2025-11-18 07:02:39120.18 33.32 -3.52%
QCRH 2025-11-18 11:16:0376.08 75.67 0.27%
QCRH 2025-11-18 12:02:3476.03 75.28 0.38%
QCRH 2025-11-18 13:03:0776.26 75.84 0.52%
QCRH 2025-11-18 14:02:4076.36 76.04 0.69%
QCRH 2025-11-18 15:03:1076.30 75.89 0.59%
QCRH 2025-11-18 16:02:4476.15 75.83 0.59%
QCRH 2025-11-18 17:03:1177.44 33.32 0.48%
QCRH 2025-11-18 18:02:3977.44 74.48 0.50%
QCRH 2025-11-18 21:13:030.00 0.00 0.50%
QCRH 2025-11-18 22:03:5577.44 74.48 0.50%
2025-11-19
QCRH 2025-11-19 05:03:1376.62 3.00 0.50%
QCRH 2025-11-19 06:02:4376.71 75.73 0.50%
QCRH 2025-11-19 07:03:04120.77 33.32 0.50%
QCRH 2025-11-19 08:02:4676.71 75.95 0.50%
QCRH 2025-11-19 10:02:4376.71 75.73 0.50%
QCRH 2025-11-19 11:03:0477.84 75.90 0.49%
QCRH 2025-11-19 12:02:4876.51 75.90 0.44%
QCRH 2025-11-19 13:03:0676.39 75.78 0.21%
QCRH 2025-11-19 14:02:4676.00 75.76 -0.09%
QCRH 2025-11-19 15:03:0776.37 75.76 0.16%
QCRH 2025-11-19 16:02:5176.28 75.50 0.26%
QCRH 2025-11-19 17:02:590.00 33.32 0.71%
QCRH 2025-11-19 18:02:47122.41 33.32 0.71%
QCRH 2025-11-19 21:10:180.00 0.00 0.71%
2025-11-20
QCRH 2025-11-20 05:03:010.00 76.48 0.71%
QCRH 2025-11-20 06:02:4377.63 76.48 0.71%
QCRH 2025-11-20 07:03:02121.61 33.32 0.71%
QCRH 2025-11-20 08:02:4777.17 76.26 0.71%
QCRH 2025-11-20 09:03:13121.61 76.26 0.71%
QCRH 2025-11-20 10:02:4877.63 76.56 0.71%
QCRH 2025-11-20 11:03:1179.01 76.37 1.74%
QCRH 2025-11-20 12:02:4078.27 76.98 2.07%
QCRH 2025-11-20 13:03:1677.15 76.50 0.55%
QCRH 2025-11-20 14:02:5176.76 76.43 0.03%
QCRH 2025-11-20 15:03:1576.85 76.51 0.54%
QCRH 2025-11-20 16:02:5877.03 76.51 0.42%
QCRH 2025-11-20 17:03:1777.95 74.95 -0.05%
QCRH 2025-11-20 21:08:260.00 0.00 -0.05%
2025-11-21
QCRH 2025-11-21 05:03:230.00 76.44 -0.05%
QCRH 2025-11-21 06:03:1477.20 75.68 -0.05%
QCRH 2025-11-21 07:03:20121.53 33.32 -0.05%
QCRH 2025-11-21 08:02:5777.20 76.06 -0.05%
QCRH 2025-11-21 09:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/906465/000117184325007490/0001171843-25-007490-index.htm
8-K - QCR HOLDINGS INC (0000906465) (Filer)
QCRH 2025-11-21 09:03:1878.70 33.32 -0.05%
QCRH 2025-11-21 10:04:0078.70 54.83 0.05%
QCRH 2025-11-21 11:03:0877.97 76.18 1.26%
QCRH 2025-11-21 12:02:4778.62 78.12 2.25%
QCRH 2025-11-21 13:03:1879.09 78.70 3.12%
QCRH 2025-11-21 14:02:4879.09 78.75 3.36%
QCRH 2025-11-21 15:03:2779.36 79.08 3.69%
QCRH 2025-11-21 16:02:5979.44 79.23 3.70%
QCRH 2025-11-21 17:03:1380.14 77.09 2.85%
QCRH 2025-11-21 21:13:490.00 0.00 2.85%
2025-11-24
QCRH 2025-11-24 05:02:3679.78 78.61 2.85%
QCRH 2025-11-24 06:03:2679.00 78.06 2.85%
QCRH 2025-11-24 07:02:44124.98 33.32 2.85%
QCRH 2025-11-24 08:03:2779.00 78.06 0.47%
QCRH 2025-11-24 09:02:3579.16 78.06 0.47%
QCRH 2025-11-24 10:03:1779.39 78.22 0.47%
QCRH 2025-11-24 11:02:3580.00 75.45 -1.14%
QCRH 2025-11-24 12:03:1978.69 78.42 -0.22%
QCRH 2025-11-24 13:02:3578.96 78.59 0.39%
QCRH 2025-11-24 14:06:2279.26 79.12 0.76%
QCRH 2025-11-24 15:02:4279.28 78.87 0.72%
QCRH 2025-11-24 16:05:0878.92 78.73 0.33%
QCRH 2025-11-24 17:02:5879.99 76.95 -0.18%
QCRH 2025-11-24 21:05:490.00 0.00 -0.18%
2025-11-25
QCRH 2025-11-25 05:02:4079.00 77.76 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.