| QCRH | 1970-01-01 03:00:00 | 36.84 | 22.76 | -2.98% |
| QCRH | 2020-11-12 15:01:50 | 199999.99 | 0.01 | -2.98% |
| QCRH | 2020-11-12 16:01:51 | 61.60 | 28.00 | -2.98% |
| QCRH | 2020-11-12 17:01:54 | 37.62 | 35.89 | -3.39% |
| QCRH | 2020-11-12 18:01:52 | 36.40 | 35.85 | -2.39% |
| QCRH | 2020-11-12 19:01:51 | 36.12 | 35.75 | -2.55% |
| QCRH | 2020-11-12 20:01:51 | 35.89 | 35.68 | -3.07% |
| QCRH | 2020-11-12 21:01:51 | 35.79 | 35.27 | -2.88% |
| QCRH | 2020-11-12 22:01:51 | 35.39 | 35.14 | -4.37% |
| QCRH | 2020-11-12 23:01:50 | 35.74 | 28.00 | -3.26% |
| QCRH | 2020-11-13 01:09:37 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 02:01:50 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 03:01:50 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 04:01:50 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 05:01:50 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 06:01:51 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 07:01:50 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 08:01:52 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 09:01:52 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 10:01:52 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 11:01:50 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 12:01:51 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 13:01:52 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 14:01:50 | 35.74 | 22.76 | -3.26% |
| QCRH | 2020-11-13 15:01:52 | 199999.99 | 0.01 | -3.26% |
| QCRH | 2020-11-13 16:01:51 | 59.59 | 28.00 | -3.26% |
| QCRH | 2020-11-13 17:02:02 | 38.00 | 35.92 | 1.49% |
| QCRH | 2020-11-13 18:01:53 | 36.41 | 36.14 | 2.02% |
| QCRH | 2020-11-13 19:01:51 | 36.46 | 36.28 | 2.02% |
| QCRH | 2020-11-13 20:01:51 | 36.34 | 36.22 | 1.66% |
| QCRH | 2020-11-13 21:01:52 | 36.64 | 36.46 | 2.44% |
| QCRH | 2020-11-13 22:01:53 | 37.26 | 37.00 | 4.07% |
| QCRH | 2020-11-13 23:01:51 | 37.19 | 28.00 | 3.56% |
| QCRH | 2020-11-14 01:08:15 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 02:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 03:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 04:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 05:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 06:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 07:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 08:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 09:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 10:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 11:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 12:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 13:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 14:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 15:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 16:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 17:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 18:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 19:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 20:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 21:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 22:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-14 23:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 01:12:45 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 02:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 03:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 04:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 05:01:49 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 06:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 07:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 08:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 09:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 10:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 11:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 12:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 13:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 14:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 15:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 16:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 17:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 18:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 19:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 20:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 21:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 22:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-15 23:01:58 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 01:10:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 02:01:53 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 03:01:49 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 04:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 05:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 06:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 07:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 08:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 09:01:50 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 10:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 11:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 12:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 13:01:51 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 14:01:52 | 37.19 | 22.76 | 2.10% |
| QCRH | 2020-11-16 15:01:51 | 199999.99 | 0.01 | 2.10% |
| QCRH | 2020-11-16 16:01:55 | 61.71 | 36.90 | 2.10% |
| QCRH | 2020-11-16 17:01:58 | 38.24 | 37.15 | 1.68% |
| QCRH | 2020-11-16 18:01:53 | 38.93 | 38.46 | 4.25% |
| QCRH | 2020-11-16 19:01:52 | 38.53 | 38.10 | 3.39% |
| QCRH | 2020-11-16 20:01:52 | 38.44 | 38.15 | 3.82% |
| QCRH | 2020-11-16 21:01:53 | 38.31 | 38.03 | 3.39% |
| QCRH | 2020-11-16 22:01:53 | 38.32 | 38.07 | 3.14% |
| QCRH | 2020-11-16 23:01:51 | 38.53 | 36.90 | 4.23% |
| QCRH | 2020-11-17 01:08:05 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 02:01:51 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 03:01:51 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 04:01:51 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 05:01:51 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 06:01:52 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 07:01:51 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 08:01:51 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 09:01:52 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 10:01:52 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 11:01:51 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 12:01:53 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 13:01:54 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 14:01:52 | 38.53 | 35.00 | 1.26% |
| QCRH | 2020-11-17 15:01:53 | 199999.99 | 0.01 | 1.26% |
| QCRH | 2020-11-17 16:01:52 | 41.80 | 26.00 | 1.26% |
| QCRH | 2020-11-17 17:03:46 | 37.25 | 36.97 | -4.06% |
| QCRH | 2020-11-17 18:01:52 | 37.24 | 36.71 | -2.52% |
| QCRH | 2020-11-17 19:01:52 | 37.25 | 37.11 | -1.01% |
| QCRH | 2020-11-17 20:01:51 | 38.64 | 37.64 | -0.81% |
| QCRH | 2020-11-17 21:01:52 | 38.43 | 37.64 | -0.36% |
| QCRH | 2020-11-17 22:01:52 | 38.36 | 38.09 | -0.23% |
| QCRH | 2020-11-17 23:01:52 | 38.40 | 38.21 | -0.88% |
| QCRH | 2020-11-18 01:06:55 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 02:03:43 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 03:01:50 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 04:01:50 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 05:01:52 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 06:01:51 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 07:01:53 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 08:01:50 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 09:01:51 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 10:01:52 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 11:01:52 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 12:01:55 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 13:01:53 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 14:01:52 | 40.00 | 26.00 | -0.94% |
| QCRH | 2020-11-18 15:01:53 | 199999.99 | 0.01 | -0.94% |
| QCRH | 2020-11-18 16:01:54 | 41.80 | 14.56 | -0.94% |
| QCRH | 2020-11-18 17:02:57 | 39.00 | 37.08 | -0.63% |
| QCRH | 2020-11-18 18:01:55 | 38.10 | 37.60 | -0.84% |
| QCRH | 2020-11-18 19:01:53 | 38.06 | 37.61 | -0.79% |
| QCRH | 2020-11-18 20:01:53 | 37.79 | 37.24 | -1.52% |
| QCRH | 2020-11-18 21:01:51 | 37.73 | 37.35 | -1.15% |
| QCRH | 2020-11-18 22:01:53 | 37.49 | 37.35 | -1.63% |
| QCRH | 2020-11-18 23:01:52 | 37.17 | 37.05 | -2.78% |
| QCRH | 2020-11-19 01:07:05 | 37.17 | 36.93 | -2.99% |
| QCRH | 2020-11-19 02:01:50 | 37.17 | 36.93 | -2.99% |
| QCRH | 2020-11-19 03:01:53 | 37.17 | 36.93 | -2.99% |
| QCRH | 2020-11-19 04:01:51 | 37.63 | 37.24 | -2.99% |
| QCRH | 2020-11-19 05:01:51 | 37.59 | 37.42 | -2.99% |
| QCRH | 2020-11-19 06:01:52 | 37.79 | 37.43 | -2.99% |
| QCRH | 2020-11-19 07:01:52 | 38.52 | 37.74 | -2.99% |
| QCRH | 2020-11-19 08:01:50 | 37.73 | 37.35 | -2.99% |
| QCRH | 2020-11-19 09:01:51 | 37.63 | 37.34 | -2.99% |
| QCRH | 2020-11-19 10:01:51 | 37.47 | 37.27 | -2.99% |
| QCRH | 2020-11-19 11:01:53 | 37.47 | 37.27 | -2.99% |
| QCRH | 2020-11-19 12:01:52 | 37.47 | 37.27 | -2.99% |
| QCRH | 2020-11-19 13:01:51 | 37.47 | 37.27 | -2.99% |
| QCRH | 2020-11-19 14:01:53 | 37.47 | 37.27 | -2.99% |
| QCRH | 2020-11-19 15:01:53 | 199999.99 | 0.01 | -2.99% |
| QCRH | 2020-11-19 16:01:53 | 41.80 | 14.12 | -2.99% |
| QCRH | 2020-11-19 17:03:35 | 37.35 | 36.30 | -0.14% |
| QCRH | 2020-11-19 18:01:55 | 36.86 | 36.45 | -0.78% |
| QCRH | 2020-11-19 19:02:07 | 36.25 | 35.92 | -1.87% |
| QCRH | 2020-11-19 20:01:53 | 36.40 | 36.14 | -1.89% |
| QCRH | 2020-11-19 21:01:52 | 36.64 | 36.31 | -0.73% |
| QCRH | 2020-11-19 22:01:52 | 36.94 | 36.67 | -0.19% |
| QCRH | 2020-11-19 23:01:52 | 37.11 | 36.87 | -0.22% |
| QCRH | 2020-11-20 01:07:58 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 02:01:51 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 03:01:51 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 04:01:50 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 05:01:51 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 06:01:51 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 07:01:50 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 08:01:51 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 09:01:54 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 10:01:53 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 11:01:51 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 12:01:52 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 13:01:53 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 14:01:52 | 41.80 | 36.89 | -0.65% |
| QCRH | 2020-11-20 15:01:53 | 199999.99 | 0.01 | -0.65% |
| QCRH | 2020-11-20 16:01:53 | 41.80 | 14.09 | -0.65% |
| QCRH | 2020-11-20 17:02:07 | 37.44 | 33.67 | -0.24% |
| QCRH | 2020-11-20 18:01:54 | 36.13 | 35.10 | -4.15% |
| QCRH | 2020-11-20 19:01:53 | 36.25 | 35.88 | -2.66% |
| QCRH | 2020-11-20 20:01:51 | 36.06 | 35.88 | -2.49% |
| QCRH | 2020-11-20 21:01:54 | 36.15 | 35.93 | -2.58% |
| QCRH | 2020-11-20 22:01:52 | 36.25 | 35.93 | -2.47% |
| QCRH | 2020-11-20 23:01:50 | 36.51 | 36.42 | -1.25% |
| QCRH | 2020-11-21 01:07:05 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 02:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 03:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 04:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 05:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 06:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 07:01:53 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 08:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 09:01:49 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 10:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 11:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 12:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 13:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 14:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 15:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 16:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 17:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 18:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 19:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 20:01:53 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 21:01:53 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 22:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-21 23:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 01:10:15 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 02:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 03:01:49 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 04:01:49 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 05:01:49 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 06:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 07:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 08:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 09:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 10:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 11:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 12:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 13:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 14:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 15:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 16:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 17:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 18:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 19:01:54 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 20:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 21:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 22:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-22 23:01:56 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 01:09:09 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 02:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 03:01:49 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 04:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 05:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 06:01:50 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 07:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 08:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 09:01:51 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 10:01:53 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 11:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 12:01:54 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 13:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 14:01:52 | 40.76 | 36.38 | -0.22% |
| QCRH | 2020-11-23 15:01:53 | 199999.99 | 0.01 | -0.22% |
| QCRH | 2020-11-23 16:01:53 | 51.20 | 22.76 | -0.22% |
| QCRH | 2020-11-23 17:02:04 | 37.00 | 36.20 | -0.03% |
| QCRH | 2020-11-23 18:01:56 | 37.30 | 36.60 | 1.15% |
| QCRH | 2020-11-23 19:01:54 | 37.08 | 36.50 | 0.58% |
| QCRH | 2020-11-23 20:01:52 | 37.35 | 36.51 | 1.43% |
| QCRH | 2020-11-23 21:01:52 | 37.35 | 36.78 | 1.87% |
| QCRH | 2020-11-23 22:01:52 | 37.32 | 36.91 | 2.47% |
| QCRH | 2020-11-23 23:01:52 | 37.08 | 36.77 | 1.48% |
| QCRH | 2020-11-24 01:07:12 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 02:01:51 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 03:01:52 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 04:01:51 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 05:01:52 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 06:01:50 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 07:01:52 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 08:01:50 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 09:01:56 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 10:01:53 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 11:01:54 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 12:01:57 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 13:01:53 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 14:02:01 | 36.91 | 22.76 | 0.19% |
| QCRH | 2020-11-24 15:01:54 | 199999.99 | 0.01 | 0.19% |
| QCRH | 2020-11-24 16:01:57 | 41.80 | 23.01 | 0.19% |
| QCRH | 2020-11-24 17:03:20 | 37.99 | 37.43 | 2.71% |
| QCRH | 2020-11-24 18:01:58 | 37.95 | 37.57 | 2.60% |
| QCRH | 2020-11-24 19:03:07 | 38.48 | 38.12 | 3.31% |
| QCRH | 2020-11-24 20:01:52 | 38.59 | 38.14 | 3.82% |
| QCRH | 2020-11-24 21:01:52 | 38.66 | 38.00 | 3.66% |
| QCRH | 2020-11-24 22:01:53 | 38.19 | 38.02 | 3.39% |
| QCRH | 2020-11-24 23:01:52 | 40.00 | 23.01 | 4.20% |
| QCRH | 2020-11-25 01:06:57 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 02:01:51 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 03:01:52 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 04:01:52 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 05:01:53 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 06:01:51 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 07:01:53 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 08:01:50 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 09:01:50 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 10:01:52 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 11:01:51 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 12:01:52 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 13:01:53 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 14:01:53 | 40.00 | 22.51 | 2.95% |
| QCRH | 2020-11-25 15:01:53 | 199999.99 | 0.01 | 2.95% |
| QCRH | 2020-11-25 16:01:52 | 51.20 | 28.00 | 2.95% |
| QCRH | 2020-11-25 18:01:57 | 37.40 | 36.95 | -3.59% |
| QCRH | 2020-11-25 19:01:53 | 37.70 | 37.30 | -2.71% |
| QCRH | 2020-11-25 20:01:53 | 37.47 | 37.28 | -2.71% |
| QCRH | 2020-11-25 21:01:52 | 37.60 | 37.33 | -2.47% |
| QCRH | 2020-11-25 22:01:55 | 37.37 | 37.17 | -3.02% |
| QCRH | 2020-11-25 23:01:53 | 37.38 | 37.00 | -3.30% |
| QCRH | 2020-11-26 01:08:28 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 02:01:51 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 03:01:51 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 04:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 05:01:54 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 06:01:52 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 07:01:52 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 08:01:51 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 09:01:51 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 10:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 11:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 12:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 13:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 14:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 15:01:52 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 16:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 17:01:51 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 18:01:52 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 19:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 20:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 21:01:55 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 22:01:54 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-26 23:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 01:09:19 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 02:01:52 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 03:01:52 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 04:01:51 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 05:01:53 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 06:01:52 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 07:01:52 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 08:01:50 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 09:01:51 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 10:01:51 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 12:02:48 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 13:01:56 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 14:01:51 | 37.38 | 28.00 | -2.03% |
| QCRH | 2020-11-27 15:01:51 | 199999.99 | 0.01 | -2.03% |
| QCRH | 2020-11-27 16:01:54 | 51.20 | 10.71 | -2.03% |
| QCRH | 2020-11-27 17:01:56 | 37.50 | 35.66 | -0.97% |
| QCRH | 2020-11-27 18:02:24 | 36.67 | 35.52 | -3.20% |
| QCRH | 2020-11-27 19:02:03 | 37.29 | 36.51 | -1.78% |
| QCRH | 2020-11-27 20:01:55 | 42.21 | 0.09 | -0.89% |
| QCRH | 2020-11-27 21:01:54 | 42.21 | 0.00 | -0.89% |
| QCRH | 2020-11-27 22:01:55 | 42.21 | 0.00 | -0.89% |
| QCRH | 2020-11-27 23:01:54 | 42.21 | 0.00 | -0.89% |
| QCRH | 2020-11-28 01:07:25 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 02:01:52 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 03:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 04:01:52 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 05:01:55 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 06:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 07:01:54 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 08:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 09:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 10:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 11:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 12:01:54 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 13:01:52 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 14:16:29 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 15:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 16:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 17:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 18:01:54 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 19:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 20:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 21:01:54 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 22:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-28 23:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 01:09:38 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 02:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 03:01:50 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 04:01:50 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 05:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 06:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 07:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 08:01:50 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 09:01:50 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 10:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 11:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 12:01:52 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 13:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 14:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 15:01:52 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 16:01:52 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 17:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 18:01:52 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 19:01:54 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 20:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 21:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 22:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-29 23:01:58 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 01:10:33 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 02:01:49 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 03:01:52 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 04:01:49 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 05:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 06:06:22 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 07:01:50 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 08:01:50 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 09:02:06 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 10:01:52 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 11:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 12:01:54 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 13:01:53 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 14:01:51 | 42.21 | 0.00 | -1.34% |
| QCRH | 2020-11-30 15:01:52 | 199999.99 | 0.01 | -1.34% |
| QCRH | 2020-11-30 16:01:53 | 37.25 | 28.00 | -1.34% |
| QCRH | 2020-11-30 17:01:53 | 36.80 | 32.85 | -0.11% |
| QCRH | 2020-11-30 18:01:53 | 35.82 | 35.57 | -3.09% |
| QCRH | 2020-11-30 19:01:52 | 35.52 | 35.31 | -3.72% |
| QCRH | 2020-11-30 20:01:52 | 35.45 | 35.33 | -4.10% |
| QCRH | 2020-11-30 21:01:54 | 35.53 | 35.29 | -4.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85