QCRH 1970-01-01 03:00:0036.84 22.76 -2.98%
QCRH 2020-11-12 15:01:50199999.99 0.01 -2.98%
QCRH 2020-11-12 16:01:5161.60 28.00 -2.98%
QCRH 2020-11-12 17:01:5437.62 35.89 -3.39%
QCRH 2020-11-12 18:01:5236.40 35.85 -2.39%
QCRH 2020-11-12 19:01:5136.12 35.75 -2.55%
QCRH 2020-11-12 20:01:5135.89 35.68 -3.07%
QCRH 2020-11-12 21:01:5135.79 35.27 -2.88%
QCRH 2020-11-12 22:01:5135.39 35.14 -4.37%
QCRH 2020-11-12 23:01:5035.74 28.00 -3.26%
QCRH 2020-11-13 01:09:3735.74 22.76 -3.26%
QCRH 2020-11-13 02:01:5035.74 22.76 -3.26%
QCRH 2020-11-13 03:01:5035.74 22.76 -3.26%
QCRH 2020-11-13 04:01:5035.74 22.76 -3.26%
QCRH 2020-11-13 05:01:5035.74 22.76 -3.26%
QCRH 2020-11-13 06:01:5135.74 22.76 -3.26%
QCRH 2020-11-13 07:01:5035.74 22.76 -3.26%
QCRH 2020-11-13 08:01:5235.74 22.76 -3.26%
QCRH 2020-11-13 09:01:5235.74 22.76 -3.26%
QCRH 2020-11-13 10:01:5235.74 22.76 -3.26%
QCRH 2020-11-13 11:01:5035.74 22.76 -3.26%
QCRH 2020-11-13 12:01:5135.74 22.76 -3.26%
QCRH 2020-11-13 13:01:5235.74 22.76 -3.26%
QCRH 2020-11-13 14:01:5035.74 22.76 -3.26%
QCRH 2020-11-13 15:01:52199999.99 0.01 -3.26%
QCRH 2020-11-13 16:01:5159.59 28.00 -3.26%
QCRH 2020-11-13 17:02:0238.00 35.92 1.49%
QCRH 2020-11-13 18:01:5336.41 36.14 2.02%
QCRH 2020-11-13 19:01:5136.46 36.28 2.02%
QCRH 2020-11-13 20:01:5136.34 36.22 1.66%
QCRH 2020-11-13 21:01:5236.64 36.46 2.44%
QCRH 2020-11-13 22:01:5337.26 37.00 4.07%
QCRH 2020-11-13 23:01:5137.19 28.00 3.56%
QCRH 2020-11-14 01:08:1537.19 22.76 2.10%
QCRH 2020-11-14 02:01:5037.19 22.76 2.10%
QCRH 2020-11-14 03:01:5037.19 22.76 2.10%
QCRH 2020-11-14 04:01:5037.19 22.76 2.10%
QCRH 2020-11-14 05:01:5237.19 22.76 2.10%
QCRH 2020-11-14 06:01:5137.19 22.76 2.10%
QCRH 2020-11-14 07:01:5137.19 22.76 2.10%
QCRH 2020-11-14 08:01:5037.19 22.76 2.10%
QCRH 2020-11-14 09:01:5037.19 22.76 2.10%
QCRH 2020-11-14 10:01:5037.19 22.76 2.10%
QCRH 2020-11-14 11:01:5137.19 22.76 2.10%
QCRH 2020-11-14 12:01:5037.19 22.76 2.10%
QCRH 2020-11-14 13:01:5137.19 22.76 2.10%
QCRH 2020-11-14 14:01:5037.19 22.76 2.10%
QCRH 2020-11-14 15:01:5037.19 22.76 2.10%
QCRH 2020-11-14 16:01:5137.19 22.76 2.10%
QCRH 2020-11-14 17:01:5037.19 22.76 2.10%
QCRH 2020-11-14 18:01:5137.19 22.76 2.10%
QCRH 2020-11-14 19:01:5137.19 22.76 2.10%
QCRH 2020-11-14 20:01:5037.19 22.76 2.10%
QCRH 2020-11-14 21:01:5037.19 22.76 2.10%
QCRH 2020-11-14 22:01:5137.19 22.76 2.10%
QCRH 2020-11-14 23:01:5137.19 22.76 2.10%
QCRH 2020-11-15 01:12:4537.19 22.76 2.10%
QCRH 2020-11-15 02:01:5037.19 22.76 2.10%
QCRH 2020-11-15 03:01:5037.19 22.76 2.10%
QCRH 2020-11-15 04:01:5037.19 22.76 2.10%
QCRH 2020-11-15 05:01:4937.19 22.76 2.10%
QCRH 2020-11-15 06:01:5037.19 22.76 2.10%
QCRH 2020-11-15 07:01:5037.19 22.76 2.10%
QCRH 2020-11-15 08:01:5137.19 22.76 2.10%
QCRH 2020-11-15 09:01:5037.19 22.76 2.10%
QCRH 2020-11-15 10:01:5137.19 22.76 2.10%
QCRH 2020-11-15 11:01:5137.19 22.76 2.10%
QCRH 2020-11-15 12:01:5237.19 22.76 2.10%
QCRH 2020-11-15 13:01:5137.19 22.76 2.10%
QCRH 2020-11-15 14:01:5137.19 22.76 2.10%
QCRH 2020-11-15 15:01:5137.19 22.76 2.10%
QCRH 2020-11-15 16:01:5237.19 22.76 2.10%
QCRH 2020-11-15 17:01:5037.19 22.76 2.10%
QCRH 2020-11-15 18:01:5237.19 22.76 2.10%
QCRH 2020-11-15 19:01:5237.19 22.76 2.10%
QCRH 2020-11-15 20:01:5237.19 22.76 2.10%
QCRH 2020-11-15 21:01:5237.19 22.76 2.10%
QCRH 2020-11-15 22:01:5237.19 22.76 2.10%
QCRH 2020-11-15 23:01:5837.19 22.76 2.10%
QCRH 2020-11-16 01:10:5137.19 22.76 2.10%
QCRH 2020-11-16 02:01:5337.19 22.76 2.10%
QCRH 2020-11-16 03:01:4937.19 22.76 2.10%
QCRH 2020-11-16 04:01:5037.19 22.76 2.10%
QCRH 2020-11-16 05:01:5037.19 22.76 2.10%
QCRH 2020-11-16 06:01:5137.19 22.76 2.10%
QCRH 2020-11-16 07:01:5137.19 22.76 2.10%
QCRH 2020-11-16 08:01:5037.19 22.76 2.10%
QCRH 2020-11-16 09:01:5037.19 22.76 2.10%
QCRH 2020-11-16 10:01:5137.19 22.76 2.10%
QCRH 2020-11-16 11:01:5237.19 22.76 2.10%
QCRH 2020-11-16 12:01:5137.19 22.76 2.10%
QCRH 2020-11-16 13:01:5137.19 22.76 2.10%
QCRH 2020-11-16 14:01:5237.19 22.76 2.10%
QCRH 2020-11-16 15:01:51199999.99 0.01 2.10%
QCRH 2020-11-16 16:01:5561.71 36.90 2.10%
QCRH 2020-11-16 17:01:5838.24 37.15 1.68%
QCRH 2020-11-16 18:01:5338.93 38.46 4.25%
QCRH 2020-11-16 19:01:5238.53 38.10 3.39%
QCRH 2020-11-16 20:01:5238.44 38.15 3.82%
QCRH 2020-11-16 21:01:5338.31 38.03 3.39%
QCRH 2020-11-16 22:01:5338.32 38.07 3.14%
QCRH 2020-11-16 23:01:5138.53 36.90 4.23%
QCRH 2020-11-17 01:08:0538.53 35.00 1.26%
QCRH 2020-11-17 02:01:5138.53 35.00 1.26%
QCRH 2020-11-17 03:01:5138.53 35.00 1.26%
QCRH 2020-11-17 04:01:5138.53 35.00 1.26%
QCRH 2020-11-17 05:01:5138.53 35.00 1.26%
QCRH 2020-11-17 06:01:5238.53 35.00 1.26%
QCRH 2020-11-17 07:01:5138.53 35.00 1.26%
QCRH 2020-11-17 08:01:5138.53 35.00 1.26%
QCRH 2020-11-17 09:01:5238.53 35.00 1.26%
QCRH 2020-11-17 10:01:5238.53 35.00 1.26%
QCRH 2020-11-17 11:01:5138.53 35.00 1.26%
QCRH 2020-11-17 12:01:5338.53 35.00 1.26%
QCRH 2020-11-17 13:01:5438.53 35.00 1.26%
QCRH 2020-11-17 14:01:5238.53 35.00 1.26%
QCRH 2020-11-17 15:01:53199999.99 0.01 1.26%
QCRH 2020-11-17 16:01:5241.80 26.00 1.26%
QCRH 2020-11-17 17:03:4637.25 36.97 -4.06%
QCRH 2020-11-17 18:01:5237.24 36.71 -2.52%
QCRH 2020-11-17 19:01:5237.25 37.11 -1.01%
QCRH 2020-11-17 20:01:5138.64 37.64 -0.81%
QCRH 2020-11-17 21:01:5238.43 37.64 -0.36%
QCRH 2020-11-17 22:01:5238.36 38.09 -0.23%
QCRH 2020-11-17 23:01:5238.40 38.21 -0.88%
QCRH 2020-11-18 01:06:5540.00 26.00 -0.94%
QCRH 2020-11-18 02:03:4340.00 26.00 -0.94%
QCRH 2020-11-18 03:01:5040.00 26.00 -0.94%
QCRH 2020-11-18 04:01:5040.00 26.00 -0.94%
QCRH 2020-11-18 05:01:5240.00 26.00 -0.94%
QCRH 2020-11-18 06:01:5140.00 26.00 -0.94%
QCRH 2020-11-18 07:01:5340.00 26.00 -0.94%
QCRH 2020-11-18 08:01:5040.00 26.00 -0.94%
QCRH 2020-11-18 09:01:5140.00 26.00 -0.94%
QCRH 2020-11-18 10:01:5240.00 26.00 -0.94%
QCRH 2020-11-18 11:01:5240.00 26.00 -0.94%
QCRH 2020-11-18 12:01:5540.00 26.00 -0.94%
QCRH 2020-11-18 13:01:5340.00 26.00 -0.94%
QCRH 2020-11-18 14:01:5240.00 26.00 -0.94%
QCRH 2020-11-18 15:01:53199999.99 0.01 -0.94%
QCRH 2020-11-18 16:01:5441.80 14.56 -0.94%
QCRH 2020-11-18 17:02:5739.00 37.08 -0.63%
QCRH 2020-11-18 18:01:5538.10 37.60 -0.84%
QCRH 2020-11-18 19:01:5338.06 37.61 -0.79%
QCRH 2020-11-18 20:01:5337.79 37.24 -1.52%
QCRH 2020-11-18 21:01:5137.73 37.35 -1.15%
QCRH 2020-11-18 22:01:5337.49 37.35 -1.63%
QCRH 2020-11-18 23:01:5237.17 37.05 -2.78%
QCRH 2020-11-19 01:07:0537.17 36.93 -2.99%
QCRH 2020-11-19 02:01:5037.17 36.93 -2.99%
QCRH 2020-11-19 03:01:5337.17 36.93 -2.99%
QCRH 2020-11-19 04:01:5137.63 37.24 -2.99%
QCRH 2020-11-19 05:01:5137.59 37.42 -2.99%
QCRH 2020-11-19 06:01:5237.79 37.43 -2.99%
QCRH 2020-11-19 07:01:5238.52 37.74 -2.99%
QCRH 2020-11-19 08:01:5037.73 37.35 -2.99%
QCRH 2020-11-19 09:01:5137.63 37.34 -2.99%
QCRH 2020-11-19 10:01:5137.47 37.27 -2.99%
QCRH 2020-11-19 11:01:5337.47 37.27 -2.99%
QCRH 2020-11-19 12:01:5237.47 37.27 -2.99%
QCRH 2020-11-19 13:01:5137.47 37.27 -2.99%
QCRH 2020-11-19 14:01:5337.47 37.27 -2.99%
QCRH 2020-11-19 15:01:53199999.99 0.01 -2.99%
QCRH 2020-11-19 16:01:5341.80 14.12 -2.99%
QCRH 2020-11-19 17:03:3537.35 36.30 -0.14%
QCRH 2020-11-19 18:01:5536.86 36.45 -0.78%
QCRH 2020-11-19 19:02:0736.25 35.92 -1.87%
QCRH 2020-11-19 20:01:5336.40 36.14 -1.89%
QCRH 2020-11-19 21:01:5236.64 36.31 -0.73%
QCRH 2020-11-19 22:01:5236.94 36.67 -0.19%
QCRH 2020-11-19 23:01:5237.11 36.87 -0.22%
QCRH 2020-11-20 01:07:5841.80 36.89 -0.65%
QCRH 2020-11-20 02:01:5141.80 36.89 -0.65%
QCRH 2020-11-20 03:01:5141.80 36.89 -0.65%
QCRH 2020-11-20 04:01:5041.80 36.89 -0.65%
QCRH 2020-11-20 05:01:5141.80 36.89 -0.65%
QCRH 2020-11-20 06:01:5141.80 36.89 -0.65%
QCRH 2020-11-20 07:01:5041.80 36.89 -0.65%
QCRH 2020-11-20 08:01:5141.80 36.89 -0.65%
QCRH 2020-11-20 09:01:5441.80 36.89 -0.65%
QCRH 2020-11-20 10:01:5341.80 36.89 -0.65%
QCRH 2020-11-20 11:01:5141.80 36.89 -0.65%
QCRH 2020-11-20 12:01:5241.80 36.89 -0.65%
QCRH 2020-11-20 13:01:5341.80 36.89 -0.65%
QCRH 2020-11-20 14:01:5241.80 36.89 -0.65%
QCRH 2020-11-20 15:01:53199999.99 0.01 -0.65%
QCRH 2020-11-20 16:01:5341.80 14.09 -0.65%
QCRH 2020-11-20 17:02:0737.44 33.67 -0.24%
QCRH 2020-11-20 18:01:5436.13 35.10 -4.15%
QCRH 2020-11-20 19:01:5336.25 35.88 -2.66%
QCRH 2020-11-20 20:01:5136.06 35.88 -2.49%
QCRH 2020-11-20 21:01:5436.15 35.93 -2.58%
QCRH 2020-11-20 22:01:5236.25 35.93 -2.47%
QCRH 2020-11-20 23:01:5036.51 36.42 -1.25%
QCRH 2020-11-21 01:07:0540.76 36.38 -0.22%
QCRH 2020-11-21 02:01:5040.76 36.38 -0.22%
QCRH 2020-11-21 03:01:5140.76 36.38 -0.22%
QCRH 2020-11-21 04:01:5140.76 36.38 -0.22%
QCRH 2020-11-21 05:01:5040.76 36.38 -0.22%
QCRH 2020-11-21 06:01:5140.76 36.38 -0.22%
QCRH 2020-11-21 07:01:5340.76 36.38 -0.22%
QCRH 2020-11-21 08:01:5240.76 36.38 -0.22%
QCRH 2020-11-21 09:01:4940.76 36.38 -0.22%
QCRH 2020-11-21 10:01:5240.76 36.38 -0.22%
QCRH 2020-11-21 11:01:5140.76 36.38 -0.22%
QCRH 2020-11-21 12:01:5240.76 36.38 -0.22%
QCRH 2020-11-21 13:01:5240.76 36.38 -0.22%
QCRH 2020-11-21 14:01:5140.76 36.38 -0.22%
QCRH 2020-11-21 15:01:5140.76 36.38 -0.22%
QCRH 2020-11-21 16:01:5140.76 36.38 -0.22%
QCRH 2020-11-21 17:01:5140.76 36.38 -0.22%
QCRH 2020-11-21 18:01:5240.76 36.38 -0.22%
QCRH 2020-11-21 19:01:5240.76 36.38 -0.22%
QCRH 2020-11-21 20:01:5340.76 36.38 -0.22%
QCRH 2020-11-21 21:01:5340.76 36.38 -0.22%
QCRH 2020-11-21 22:01:5240.76 36.38 -0.22%
QCRH 2020-11-21 23:01:5140.76 36.38 -0.22%
QCRH 2020-11-22 01:10:1540.76 36.38 -0.22%
QCRH 2020-11-22 02:01:5040.76 36.38 -0.22%
QCRH 2020-11-22 03:01:4940.76 36.38 -0.22%
QCRH 2020-11-22 04:01:4940.76 36.38 -0.22%
QCRH 2020-11-22 05:01:4940.76 36.38 -0.22%
QCRH 2020-11-22 06:01:5040.76 36.38 -0.22%
QCRH 2020-11-22 07:01:5040.76 36.38 -0.22%
QCRH 2020-11-22 08:01:5040.76 36.38 -0.22%
QCRH 2020-11-22 09:01:5040.76 36.38 -0.22%
QCRH 2020-11-22 10:01:5140.76 36.38 -0.22%
QCRH 2020-11-22 11:01:5140.76 36.38 -0.22%
QCRH 2020-11-22 12:01:5240.76 36.38 -0.22%
QCRH 2020-11-22 13:01:5140.76 36.38 -0.22%
QCRH 2020-11-22 14:01:5140.76 36.38 -0.22%
QCRH 2020-11-22 15:01:5140.76 36.38 -0.22%
QCRH 2020-11-22 16:01:5240.76 36.38 -0.22%
QCRH 2020-11-22 17:01:5240.76 36.38 -0.22%
QCRH 2020-11-22 18:01:5140.76 36.38 -0.22%
QCRH 2020-11-22 19:01:5440.76 36.38 -0.22%
QCRH 2020-11-22 20:01:5140.76 36.38 -0.22%
QCRH 2020-11-22 21:01:5240.76 36.38 -0.22%
QCRH 2020-11-22 22:01:5140.76 36.38 -0.22%
QCRH 2020-11-22 23:01:5640.76 36.38 -0.22%
QCRH 2020-11-23 01:09:0940.76 36.38 -0.22%
QCRH 2020-11-23 02:01:5040.76 36.38 -0.22%
QCRH 2020-11-23 03:01:4940.76 36.38 -0.22%
QCRH 2020-11-23 04:01:5040.76 36.38 -0.22%
QCRH 2020-11-23 05:01:5140.76 36.38 -0.22%
QCRH 2020-11-23 06:01:5040.76 36.38 -0.22%
QCRH 2020-11-23 07:01:5240.76 36.38 -0.22%
QCRH 2020-11-23 08:01:5140.76 36.38 -0.22%
QCRH 2020-11-23 09:01:5140.76 36.38 -0.22%
QCRH 2020-11-23 10:01:5340.76 36.38 -0.22%
QCRH 2020-11-23 11:01:5240.76 36.38 -0.22%
QCRH 2020-11-23 12:01:5440.76 36.38 -0.22%
QCRH 2020-11-23 13:01:5240.76 36.38 -0.22%
QCRH 2020-11-23 14:01:5240.76 36.38 -0.22%
QCRH 2020-11-23 15:01:53199999.99 0.01 -0.22%
QCRH 2020-11-23 16:01:5351.20 22.76 -0.22%
QCRH 2020-11-23 17:02:0437.00 36.20 -0.03%
QCRH 2020-11-23 18:01:5637.30 36.60 1.15%
QCRH 2020-11-23 19:01:5437.08 36.50 0.58%
QCRH 2020-11-23 20:01:5237.35 36.51 1.43%
QCRH 2020-11-23 21:01:5237.35 36.78 1.87%
QCRH 2020-11-23 22:01:5237.32 36.91 2.47%
QCRH 2020-11-23 23:01:5237.08 36.77 1.48%
QCRH 2020-11-24 01:07:1236.91 22.76 0.19%
QCRH 2020-11-24 02:01:5136.91 22.76 0.19%
QCRH 2020-11-24 03:01:5236.91 22.76 0.19%
QCRH 2020-11-24 04:01:5136.91 22.76 0.19%
QCRH 2020-11-24 05:01:5236.91 22.76 0.19%
QCRH 2020-11-24 06:01:5036.91 22.76 0.19%
QCRH 2020-11-24 07:01:5236.91 22.76 0.19%
QCRH 2020-11-24 08:01:5036.91 22.76 0.19%
QCRH 2020-11-24 09:01:5636.91 22.76 0.19%
QCRH 2020-11-24 10:01:5336.91 22.76 0.19%
QCRH 2020-11-24 11:01:5436.91 22.76 0.19%
QCRH 2020-11-24 12:01:5736.91 22.76 0.19%
QCRH 2020-11-24 13:01:5336.91 22.76 0.19%
QCRH 2020-11-24 14:02:0136.91 22.76 0.19%
QCRH 2020-11-24 15:01:54199999.99 0.01 0.19%
QCRH 2020-11-24 16:01:5741.80 23.01 0.19%
QCRH 2020-11-24 17:03:2037.99 37.43 2.71%
QCRH 2020-11-24 18:01:5837.95 37.57 2.60%
QCRH 2020-11-24 19:03:0738.48 38.12 3.31%
QCRH 2020-11-24 20:01:5238.59 38.14 3.82%
QCRH 2020-11-24 21:01:5238.66 38.00 3.66%
QCRH 2020-11-24 22:01:5338.19 38.02 3.39%
QCRH 2020-11-24 23:01:5240.00 23.01 4.20%
QCRH 2020-11-25 01:06:5740.00 22.51 2.95%
QCRH 2020-11-25 02:01:5140.00 22.51 2.95%
QCRH 2020-11-25 03:01:5240.00 22.51 2.95%
QCRH 2020-11-25 04:01:5240.00 22.51 2.95%
QCRH 2020-11-25 05:01:5340.00 22.51 2.95%
QCRH 2020-11-25 06:01:5140.00 22.51 2.95%
QCRH 2020-11-25 07:01:5340.00 22.51 2.95%
QCRH 2020-11-25 08:01:5040.00 22.51 2.95%
QCRH 2020-11-25 09:01:5040.00 22.51 2.95%
QCRH 2020-11-25 10:01:5240.00 22.51 2.95%
QCRH 2020-11-25 11:01:5140.00 22.51 2.95%
QCRH 2020-11-25 12:01:5240.00 22.51 2.95%
QCRH 2020-11-25 13:01:5340.00 22.51 2.95%
QCRH 2020-11-25 14:01:5340.00 22.51 2.95%
QCRH 2020-11-25 15:01:53199999.99 0.01 2.95%
QCRH 2020-11-25 16:01:5251.20 28.00 2.95%
QCRH 2020-11-25 18:01:5737.40 36.95 -3.59%
QCRH 2020-11-25 19:01:5337.70 37.30 -2.71%
QCRH 2020-11-25 20:01:5337.47 37.28 -2.71%
QCRH 2020-11-25 21:01:5237.60 37.33 -2.47%
QCRH 2020-11-25 22:01:5537.37 37.17 -3.02%
QCRH 2020-11-25 23:01:5337.38 37.00 -3.30%
QCRH 2020-11-26 01:08:2837.38 28.00 -2.03%
QCRH 2020-11-26 02:01:5137.38 28.00 -2.03%
QCRH 2020-11-26 03:01:5137.38 28.00 -2.03%
QCRH 2020-11-26 04:01:5337.38 28.00 -2.03%
QCRH 2020-11-26 05:01:5437.38 28.00 -2.03%
QCRH 2020-11-26 06:01:5237.38 28.00 -2.03%
QCRH 2020-11-26 07:01:5237.38 28.00 -2.03%
QCRH 2020-11-26 08:01:5137.38 28.00 -2.03%
QCRH 2020-11-26 09:01:5137.38 28.00 -2.03%
QCRH 2020-11-26 10:01:5337.38 28.00 -2.03%
QCRH 2020-11-26 11:01:5337.38 28.00 -2.03%
QCRH 2020-11-26 12:01:5337.38 28.00 -2.03%
QCRH 2020-11-26 13:01:5337.38 28.00 -2.03%
QCRH 2020-11-26 14:01:5337.38 28.00 -2.03%
QCRH 2020-11-26 15:01:5237.38 28.00 -2.03%
QCRH 2020-11-26 16:01:5337.38 28.00 -2.03%
QCRH 2020-11-26 17:01:5137.38 28.00 -2.03%
QCRH 2020-11-26 18:01:5237.38 28.00 -2.03%
QCRH 2020-11-26 19:01:5337.38 28.00 -2.03%
QCRH 2020-11-26 20:01:5337.38 28.00 -2.03%
QCRH 2020-11-26 21:01:5537.38 28.00 -2.03%
QCRH 2020-11-26 22:01:5437.38 28.00 -2.03%
QCRH 2020-11-26 23:01:5337.38 28.00 -2.03%
QCRH 2020-11-27 01:09:1937.38 28.00 -2.03%
QCRH 2020-11-27 02:01:5237.38 28.00 -2.03%
QCRH 2020-11-27 03:01:5237.38 28.00 -2.03%
QCRH 2020-11-27 04:01:5137.38 28.00 -2.03%
QCRH 2020-11-27 05:01:5337.38 28.00 -2.03%
QCRH 2020-11-27 06:01:5237.38 28.00 -2.03%
QCRH 2020-11-27 07:01:5237.38 28.00 -2.03%
QCRH 2020-11-27 08:01:5037.38 28.00 -2.03%
QCRH 2020-11-27 09:01:5137.38 28.00 -2.03%
QCRH 2020-11-27 10:01:5137.38 28.00 -2.03%
QCRH 2020-11-27 12:02:4837.38 28.00 -2.03%
QCRH 2020-11-27 13:01:5637.38 28.00 -2.03%
QCRH 2020-11-27 14:01:5137.38 28.00 -2.03%
QCRH 2020-11-27 15:01:51199999.99 0.01 -2.03%
QCRH 2020-11-27 16:01:5451.20 10.71 -2.03%
QCRH 2020-11-27 17:01:5637.50 35.66 -0.97%
QCRH 2020-11-27 18:02:2436.67 35.52 -3.20%
QCRH 2020-11-27 19:02:0337.29 36.51 -1.78%
QCRH 2020-11-27 20:01:5542.21 0.09 -0.89%
QCRH 2020-11-27 21:01:5442.21 0.00 -0.89%
QCRH 2020-11-27 22:01:5542.21 0.00 -0.89%
QCRH 2020-11-27 23:01:5442.21 0.00 -0.89%
QCRH 2020-11-28 01:07:2542.21 0.00 -1.34%
QCRH 2020-11-28 02:01:5242.21 0.00 -1.34%
QCRH 2020-11-28 03:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 04:01:5242.21 0.00 -1.34%
QCRH 2020-11-28 05:01:5542.21 0.00 -1.34%
QCRH 2020-11-28 06:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 07:01:5442.21 0.00 -1.34%
QCRH 2020-11-28 08:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 09:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 10:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 11:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 12:01:5442.21 0.00 -1.34%
QCRH 2020-11-28 13:01:5242.21 0.00 -1.34%
QCRH 2020-11-28 14:16:2942.21 0.00 -1.34%
QCRH 2020-11-28 15:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 16:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 17:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 18:01:5442.21 0.00 -1.34%
QCRH 2020-11-28 19:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 20:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 21:01:5442.21 0.00 -1.34%
QCRH 2020-11-28 22:01:5342.21 0.00 -1.34%
QCRH 2020-11-28 23:01:5342.21 0.00 -1.34%
QCRH 2020-11-29 01:09:3842.21 0.00 -1.34%
QCRH 2020-11-29 02:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 03:01:5042.21 0.00 -1.34%
QCRH 2020-11-29 04:01:5042.21 0.00 -1.34%
QCRH 2020-11-29 05:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 06:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 07:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 08:01:5042.21 0.00 -1.34%
QCRH 2020-11-29 09:01:5042.21 0.00 -1.34%
QCRH 2020-11-29 10:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 11:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 12:01:5242.21 0.00 -1.34%
QCRH 2020-11-29 13:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 14:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 15:01:5242.21 0.00 -1.34%
QCRH 2020-11-29 16:01:5242.21 0.00 -1.34%
QCRH 2020-11-29 17:01:5342.21 0.00 -1.34%
QCRH 2020-11-29 18:01:5242.21 0.00 -1.34%
QCRH 2020-11-29 19:01:5442.21 0.00 -1.34%
QCRH 2020-11-29 20:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 21:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 22:01:5142.21 0.00 -1.34%
QCRH 2020-11-29 23:01:5842.21 0.00 -1.34%
QCRH 2020-11-30 01:10:3342.21 0.00 -1.34%
QCRH 2020-11-30 02:01:4942.21 0.00 -1.34%
QCRH 2020-11-30 03:01:5242.21 0.00 -1.34%
QCRH 2020-11-30 04:01:4942.21 0.00 -1.34%
QCRH 2020-11-30 05:01:5142.21 0.00 -1.34%
QCRH 2020-11-30 06:06:2242.21 0.00 -1.34%
QCRH 2020-11-30 07:01:5042.21 0.00 -1.34%
QCRH 2020-11-30 08:01:5042.21 0.00 -1.34%
QCRH 2020-11-30 09:02:0642.21 0.00 -1.34%
QCRH 2020-11-30 10:01:5242.21 0.00 -1.34%
QCRH 2020-11-30 11:01:5142.21 0.00 -1.34%
QCRH 2020-11-30 12:01:5442.21 0.00 -1.34%
QCRH 2020-11-30 13:01:5342.21 0.00 -1.34%
QCRH 2020-11-30 14:01:5142.21 0.00 -1.34%
QCRH 2020-11-30 15:01:52199999.99 0.01 -1.34%
QCRH 2020-11-30 16:01:5337.25 28.00 -1.34%
QCRH 2020-11-30 17:01:5336.80 32.85 -0.11%
QCRH 2020-11-30 18:01:5335.82 35.57 -3.09%
QCRH 2020-11-30 19:01:5235.52 35.31 -3.72%
QCRH 2020-11-30 20:01:5235.45 35.33 -4.10%
QCRH 2020-11-30 21:01:5435.53 35.29 -4.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85