investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCOM: QUALCOMM Incorporated - Common Stock





Clear duplicates of prices



2026-04-22
QCOM 2026-04-22 04:03:39135.52 135.24 -0.11%
QCOM 2026-04-22 05:02:48135.48 135.38 -0.07%
QCOM 2026-04-22 06:03:29135.20 135.00 -0.23%
QCOM 2026-04-22 07:02:42135.56 135.31 -0.11%
QCOM 2026-04-22 08:03:37136.10 135.81 0.21%
QCOM 2026-04-22 09:02:33135.96 135.50 0.16%
QCOM 2026-04-22 10:03:33137.40 137.37 1.34%
QCOM 2026-04-22 11:02:43136.89 136.85 0.96%
QCOM 2026-04-22 12:04:54136.27 136.24 0.50%
QCOM 2026-04-22 13:02:36136.55 136.52 0.71%
QCOM 2026-04-22 14:03:21135.84 135.81 0.21%
QCOM 2026-04-22 15:02:46135.93 135.91 0.27%
QCOM 2026-04-22 16:03:48136.50 135.77 0.18%
QCOM 2026-04-22 17:02:42136.50 136.10 0.42%
QCOM 2026-04-22 18:03:29136.30 136.00 0.47%
QCOM 2026-04-22 19:02:45136.20 136.00 0.37%
QCOM 2026-04-22 20:03:400.00 0.00 0.46%
2026-04-23
QCOM 2026-04-23 04:03:59135.82 135.50 -0.34%
QCOM 2026-04-23 05:02:45135.62 135.06 -0.69%
QCOM 2026-04-23 06:03:52135.62 135.33 -0.42%
QCOM 2026-04-23 07:02:37136.20 135.72 -0.07%
QCOM 2026-04-23 08:03:27136.98 136.30 0.34%
QCOM 2026-04-23 09:02:33136.90 136.15 0.53%
QCOM 2026-04-23 10:03:26135.90 135.86 -0.14%
QCOM 2026-04-23 11:03:06134.49 134.46 -1.15%
QCOM 2026-04-23 12:03:39134.55 134.53 -1.13%
QCOM 2026-04-23 13:02:43133.41 133.38 -1.96%
QCOM 2026-04-23 14:03:41133.87 133.83 -1.63%
QCOM 2026-04-23 15:02:40133.48 133.46 -1.91%
QCOM 2026-04-23 16:03:31133.64 133.13 -1.93%
QCOM 2026-04-23 17:02:40134.13 133.60 -1.72%
QCOM 2026-04-23 18:03:30135.50 134.28 -0.65%
QCOM 2026-04-23 19:02:48135.21 134.97 -0.64%
QCOM 2026-04-23 20:03:350.00 0.00 -0.07%
2026-04-24
QCOM 2026-04-24 04:03:48134.95 134.11 0.55%
QCOM 2026-04-24 05:02:42134.79 134.11 0.42%
QCOM 2026-04-24 06:03:37134.87 134.74 0.59%
QCOM 2026-04-24 07:02:35137.30 137.00 2.30%
QCOM 2026-04-24 08:03:28139.42 138.50 3.94%
QCOM 2026-04-24 09:02:33150.19 149.75 11.94%
QCOM 2026-04-24 10:03:32146.62 146.53 9.27%
QCOM 2026-04-24 11:02:29144.79 144.75 7.96%
QCOM 2026-04-24 12:04:13149.12 149.08 11.13%
QCOM 2026-04-24 13:02:32148.31 148.28 10.53%
QCOM 2026-04-24 14:03:23147.97 147.94 10.30%
QCOM 2026-04-24 15:02:43148.32 148.28 10.57%
QCOM 2026-04-24 16:03:24149.00 148.80 11.22%
QCOM 2026-04-24 17:03:00149.25 149.19 11.39%
QCOM 2026-04-24 18:03:32149.35 149.10 11.36%
QCOM 2026-04-24 19:03:03149.48 149.30 11.59%
QCOM 2026-04-24 20:04:020.00 0.00 11.88%
2026-04-27
QCOM 2026-04-27 04:03:45156.59 155.85 5.79%
QCOM 2026-04-27 05:02:34162.80 162.50 10.42%
QCOM 2026-04-27 06:03:26165.93 165.59 12.62%
QCOM 2026-04-27 07:02:40168.00 167.50 14.15%
QCOM 2026-04-27 08:03:24166.00 165.81 12.67%
QCOM 2026-04-27 09:02:29161.23 161.00 9.26%
QCOM 2026-04-27 10:03:22149.69 149.61 0.62%
QCOM 2026-04-27 11:02:29148.43 148.38 -0.30%
QCOM 2026-04-27 12:03:27149.19 149.15 0.24%
QCOM 2026-04-27 13:02:23148.63 148.60 -0.16%
QCOM 2026-04-27 14:03:26149.77 149.72 0.70%
QCOM 2026-04-27 15:02:30150.60 150.55 1.31%
QCOM 2026-04-27 16:03:29151.15 150.80 1.45%
QCOM 2026-04-27 17:02:26151.00 150.59 1.30%
QCOM 2026-04-27 18:03:05151.18 151.13 1.57%
QCOM 2026-04-27 19:02:27151.19 151.00 1.53%
QCOM 2026-04-27 20:03:120.00 0.00 1.32%
2026-04-28
QCOM 2026-04-28 04:03:25147.90 147.55 -1.60%
QCOM 2026-04-28 05:02:23147.50 147.10 -1.85%
QCOM 2026-04-28 06:03:17145.26 144.21 -4.05%
QCOM 2026-04-28 07:02:26145.37 144.78 -3.63%
QCOM 2026-04-28 08:03:24144.81 144.66 -3.66%
QCOM 2026-04-28 09:02:25144.62 143.85 -4.24%
QCOM 2026-04-28 10:03:13147.69 147.65 -1.73%
QCOM 2026-04-28 11:02:22147.84 147.80 -1.65%
QCOM 2026-04-28 12:03:15147.94 147.91 -1.57%
QCOM 2026-04-28 13:02:36149.57 149.53 -0.46%
QCOM 2026-04-28 14:03:18150.74 150.71 0.32%
QCOM 2026-04-28 15:02:26150.60 150.58 0.23%
QCOM 2026-04-28 16:03:21150.96 150.10 -0.08%
QCOM 2026-04-28 17:02:33150.51 150.10 -0.05%
QCOM 2026-04-28 18:04:30150.34 150.00 -0.15%
QCOM 2026-04-28 19:02:38150.00 149.75 -0.33%
QCOM 2026-04-28 20:03:260.00 0.00 -0.03%
2026-04-29
QCOM 2026-04-29 04:03:35150.00 149.13 -0.66%
QCOM 2026-04-29 05:02:29150.00 149.40 -0.33%
QCOM 2026-04-29 06:03:24149.90 149.50 -0.14%
QCOM 2026-04-29 07:02:31149.99 149.00 -0.43%
QCOM 2026-04-29 08:03:22149.95 149.40 -0.27%
QCOM 2026-04-29 09:02:30150.89 150.52 0.46%
QCOM 2026-04-29 10:03:24154.12 154.08 2.73%
QCOM 2026-04-29 11:02:28154.30 154.22 2.87%
QCOM 2026-04-29 12:03:23153.96 153.91 2.64%
QCOM 2026-04-29 13:02:31155.13 155.11 3.41%
QCOM 2026-04-29 14:03:35156.25 156.22 4.16%
QCOM 2026-04-29 15:02:27156.31 156.28 4.20%
QCOM 2026-04-29 16:03:26153.50 153.25 2.25%
QCOM 2026-04-29 17:02:38177.02 176.61 17.83%
QCOM 2026-04-29 18:03:26179.71 178.80 19.42%
QCOM 2026-04-29 19:02:38175.70 175.10 17.00%
QCOM 2026-04-29 20:03:310.00 0.00 18.01%
2026-04-30
QCOM 2026-04-30 04:03:22173.37 173.01 11.42%
QCOM 2026-04-30 05:02:29172.50 172.37 10.96%
QCOM 2026-04-30 06:03:26173.44 173.00 11.62%
QCOM 2026-04-30 07:02:33173.20 173.01 11.37%
QCOM 2026-04-30 08:00:00
Qualcomm: Not Correctly Priced For AI
QCOM 2026-04-30 08:03:23171.90 170.80 10.19%
QCOM 2026-04-30 09:02:29172.64 172.25 10.98%
QCOM 2026-04-30 10:03:19177.99 177.91 14.62%
QCOM 2026-04-30 11:02:29185.72 185.62 19.81%
QCOM 2026-04-30 12:03:22182.12 182.00 17.35%
QCOM 2026-04-30 13:02:21178.29 178.24 14.85%
QCOM 2026-04-30 14:03:23179.38 179.30 15.59%
QCOM 2026-04-30 15:02:49179.05 178.95 15.32%
QCOM 2026-04-30 16:03:29179.00 178.40 14.37%
QCOM 2026-04-30 17:02:47177.00 176.90 13.40%
QCOM 2026-04-30 18:03:31177.65 177.39 13.87%
QCOM 2026-04-30 19:02:43177.98 177.71 14.04%
QCOM 2026-04-30 20:03:350.00 0.00 14.09%
2026-05-01
QCOM 2026-05-01 04:03:31178.80 178.11 -0.87%
QCOM 2026-05-01 05:02:32178.39 178.01 -0.88%
QCOM 2026-05-01 06:03:25179.00 178.70 -0.49%
QCOM 2026-05-01 07:02:39178.17 178.04 -0.92%
QCOM 2026-05-01 08:03:29178.60 178.50 -0.76%
QCOM 2026-05-01 09:02:27177.60 177.25 -1.28%
QCOM 2026-05-01 10:03:26171.89 171.82 -4.94%
QCOM 2026-05-01 11:03:31172.60 172.55 -4.50%
QCOM 2026-05-01 12:03:27175.98 175.94 -2.32%
QCOM 2026-05-01 13:02:36177.78 177.70 -1.16%
QCOM 2026-05-01 14:03:28176.79 176.75 -1.80%
QCOM 2026-05-01 15:02:33176.98 176.92 -1.68%
QCOM 2026-05-01 16:03:47177.40 176.40 -1.42%
QCOM 2026-05-01 17:02:22176.79 176.40 -1.65%
QCOM 2026-05-01 18:03:20176.89 176.60 -1.65%
QCOM 2026-05-01 19:02:52176.86 176.61 -1.61%
QCOM 2026-05-01 20:03:240.00 0.00 -1.60%
2026-05-04
QCOM 2026-05-04 04:03:32177.49 177.29 0.26%
QCOM 2026-05-04 05:02:24176.40 176.00 -0.39%
QCOM 2026-05-04 06:03:29176.00 174.50 -1.10%
QCOM 2026-05-04 07:02:30176.20 175.85 -0.50%
QCOM 2026-05-04 08:03:20176.68 176.12 -0.28%
QCOM 2026-05-04 09:02:43176.28 175.73 -0.51%
QCOM 2026-05-04 10:04:16170.39 170.27 -3.73%
QCOM 2026-05-04 11:02:33169.17 169.09 -4.40%
QCOM 2026-05-04 12:03:30168.19 168.10 -4.93%
QCOM 2026-05-04 13:02:40168.50 168.39 -4.75%
QCOM 2026-05-04 14:04:14169.25 169.22 -4.33%
QCOM 2026-05-04 15:02:35169.68 169.66 -4.09%
QCOM 2026-05-04 16:03:25168.50 168.15 -4.90%
QCOM 2026-05-04 17:02:40167.54 167.35 -5.43%
QCOM 2026-05-04 18:03:24167.00 166.78 -5.65%
QCOM 2026-05-04 19:02:33167.40 167.00 -5.62%
QCOM 2026-05-04 20:03:330.00 0.00 -5.47%
2026-05-05
QCOM 2026-05-05 04:03:54168.22 168.00 -0.14%
QCOM 2026-05-05 05:02:56168.48 168.20 0.06%
QCOM 2026-05-05 06:03:22169.00 168.40 0.32%
QCOM 2026-05-05 07:02:32169.48 168.95 0.36%
QCOM 2026-05-05 08:03:23169.00 168.16 0.07%
QCOM 2026-05-05 08:30:00
Qualcomm: Sell Into The Hype
QCOM 2026-05-05 09:02:33169.90 169.66 0.86%
QCOM 2026-05-05 10:03:22176.62 176.57 4.64%
QCOM 2026-05-05 11:02:31182.14 182.06 7.73%
QCOM 2026-05-05 12:03:39183.97 183.90 8.80%
QCOM 2026-05-05 13:02:39182.77 182.72 8.12%
QCOM 2026-05-05 14:03:27183.75 183.69 8.67%
QCOM 2026-05-05 15:02:33184.76 184.72 9.25%
QCOM 2026-05-05 16:03:28188.20 187.61 11.51%
QCOM 2026-05-05 17:02:24187.19 186.76 11.09%
QCOM 2026-05-05 18:03:18189.50 189.20 12.53%
QCOM 2026-05-05 19:02:39188.82 188.25 12.04%
QCOM 2026-05-05 20:03:370.00 0.00 13.43%
2026-05-06
QCOM 2026-05-06 04:03:45193.98 193.67 4.29%
QCOM 2026-05-06 05:02:11194.00 193.81 4.39%
QCOM 2026-05-06 06:03:07198.00 197.56 6.59%
QCOM 2026-05-06 07:02:14199.60 199.49 7.70%
QCOM 2026-05-06 08:03:09196.00 195.60 5.49%
QCOM 2026-05-06 09:02:12195.80 195.12 5.41%
QCOM 2026-05-06 10:03:08189.39 189.30 1.66%
QCOM 2026-05-06 11:02:15191.45 191.29 2.92%
QCOM 2026-05-06 12:03:11194.40 194.25 4.64%
QCOM 2026-05-06 13:02:14194.27 194.18 4.53%
QCOM 2026-05-06 14:03:25194.23 194.15 4.54%
QCOM 2026-05-06 15:02:30193.46 193.38 4.09%
QCOM 2026-05-06 16:03:13194.19 193.20 4.04%
QCOM 2026-05-06 17:02:22192.95 192.22 3.19%
QCOM 2026-05-06 18:04:19190.40 190.28 2.04%
QCOM 2026-05-06 19:02:07191.16 190.25 2.02%
QCOM 2026-05-06 20:03:070.00 0.00 2.51%
2026-05-07
QCOM 2026-05-07 04:03:08194.10 192.20 0.45%
QCOM 2026-05-07 05:02:13193.79 193.25 0.42%
QCOM 2026-05-07 06:03:54193.60 192.42 0.00%
QCOM 2026-05-07 07:02:23191.86 191.61 -0.43%
QCOM 2026-05-07 08:03:11191.20 190.52 -0.94%
QCOM 2026-05-07 09:02:12190.00 189.60 -1.49%
QCOM 2026-05-07 10:03:02193.14 193.09 0.32%
QCOM 2026-05-07 11:02:12207.45 207.26 7.92%
QCOM 2026-05-07 12:03:03209.80 209.65 9.20%
QCOM 2026-05-07 13:02:17200.69 200.51 4.28%
QCOM 2026-05-07 14:03:08204.99 204.74 6.59%
QCOM 2026-05-07 15:02:10202.80 202.63 5.44%
QCOM 2026-05-07 16:03:07204.20 203.02 5.78%
QCOM 2026-05-07 17:02:12201.72 201.55 4.67%
QCOM 2026-05-07 18:02:58201.88 201.29 4.49%
QCOM 2026-05-07 19:02:13201.70 200.80 4.31%
QCOM 2026-05-07 20:03:020.00 0.00 4.91%
2026-05-08
QCOM 2026-05-08 04:03:11208.58 208.40 3.04%
QCOM 2026-05-08 05:02:25213.49 213.00 5.43%
QCOM 2026-05-08 06:03:08213.30 212.91 5.36%
QCOM 2026-05-08 07:02:22215.50 215.02 6.72%
QCOM 2026-05-08 08:03:06215.80 215.36 6.80%
QCOM 2026-05-08 09:02:09214.90 214.50 6.26%
QCOM 2026-05-08 10:03:04215.68 215.41 6.69%
QCOM 2026-05-08 11:02:32220.93 220.78 9.48%
QCOM 2026-05-08 12:03:09221.73 221.63 9.92%
QCOM 2026-05-08 13:02:10220.41 220.13 9.21%
QCOM 2026-05-08 14:03:06216.29 216.16 7.12%
QCOM 2026-05-08 15:02:15219.09 219.02 8.56%
QCOM 2026-05-08 16:03:07219.80 219.00 8.17%
QCOM 2026-05-08 17:02:13219.95 219.84 8.55%
QCOM 2026-05-08 18:02:56221.48 221.00 9.12%
QCOM 2026-05-08 19:02:11220.73 220.10 8.91%
QCOM 2026-05-08 20:03:070.00 0.00 9.26%
2026-05-11
QCOM 2026-05-11 04:03:12221.01 220.50 0.73%
QCOM 2026-05-11 05:02:09223.50 223.28 2.20%
QCOM 2026-05-11 06:03:03222.34 221.80 1.50%
QCOM 2026-05-11 07:02:07225.25 225.01 3.04%
QCOM 2026-05-11 08:03:00230.40 230.22 5.53%
QCOM 2026-05-11 09:02:10238.00 237.85 9.21%
QCOM 2026-05-11 10:03:03243.16 242.81 11.81%
QCOM 2026-05-11 11:02:09235.93 235.56 8.15%
QCOM 2026-05-11 12:03:11239.00 238.80 9.76%
QCOM 2026-05-11 13:02:16236.05 235.79 8.27%
QCOM 2026-05-11 14:02:58235.69 235.51 8.15%
QCOM 2026-05-11 15:02:23236.56 236.41 8.61%
QCOM 2026-05-11 16:02:56236.97 236.00 8.14%
QCOM 2026-05-11 17:02:15237.34 236.75 8.17%
QCOM 2026-05-11 18:03:06238.00 237.35 8.48%
QCOM 2026-05-11 19:02:18238.30 238.00 8.78%
QCOM 2026-05-11 20:03:010.00 0.00 9.02%
2026-05-12
QCOM 2026-05-12 04:03:10231.00 230.52 -3.06%
QCOM 2026-05-12 05:02:14233.09 232.58 -2.18%
QCOM 2026-05-12 06:03:09232.95 231.81 -2.52%
QCOM 2026-05-12 07:02:16230.24 230.02 -3.30%
QCOM 2026-05-12 08:03:08228.36 228.00 -4.25%
QCOM 2026-05-12 09:02:17228.30 227.81 -4.43%
QCOM 2026-05-12 10:03:08220.53 220.40 -7.77%
QCOM 2026-05-12 11:02:08211.00 210.94 -12.09%
QCOM 2026-05-12 12:03:05206.15 206.07 -14.35%
QCOM 2026-05-12 13:02:11206.36 206.26 -14.26%
QCOM 2026-05-12 14:03:08207.81 207.72 -13.61%
QCOM 2026-05-12 15:02:13209.95 209.85 -12.61%
QCOM 2026-05-12 16:03:13210.50 210.00 -11.48%
QCOM 2026-05-12 17:02:12210.81 210.80 -11.25%
QCOM 2026-05-12 18:02:58212.20 212.00 -10.66%
QCOM 2026-05-12 19:02:14211.30 211.05 -11.05%
QCOM 2026-05-12 20:03:100.00 0.00 -12.32%
2026-05-13
QCOM 2026-05-13 04:03:16219.26 219.19 3.74%
QCOM 2026-05-13 05:02:28220.60 220.30 4.29%
QCOM 2026-05-13 06:03:01220.98 220.40 4.29%
QCOM 2026-05-13 07:02:07219.27 219.00 3.79%
QCOM 2026-05-13 08:03:03221.00 220.99 4.50%
QCOM 2026-05-13 09:02:07219.00 218.65 3.50%
QCOM 2026-05-13 10:03:07210.17 209.91 -0.16%
QCOM 2026-05-13 11:02:08214.17 214.10 1.60%
QCOM 2026-05-13 12:03:09214.81 214.68 1.86%
QCOM 2026-05-13 13:02:15217.69 217.61 3.09%
QCOM 2026-05-13 14:03:00214.62 214.55 1.79%
QCOM 2026-05-13 15:02:07214.69 214.62 1.84%
QCOM 2026-05-13 16:03:06213.20 212.05 1.09%
QCOM 2026-05-13 17:02:19213.19 212.80 1.19%
QCOM 2026-05-13 18:03:02213.10 212.85 1.33%
QCOM 2026-05-13 19:02:13214.60 214.39 2.04%
QCOM 2026-05-13 20:03:060.00 0.00 2.29%
2026-05-14
QCOM 2026-05-14 04:03:12212.77 212.30 -0.33%
QCOM 2026-05-14 05:02:15207.33 206.61 -3.04%
QCOM 2026-05-14 06:03:06206.30 206.00 -3.26%
QCOM 2026-05-14 07:02:15206.80 206.20 -3.19%
QCOM 2026-05-14 08:03:05208.38 208.00 -2.32%
QCOM 2026-05-14 09:02:19207.00 206.81 -3.01%
QCOM 2026-05-14 10:03:15202.39 202.00 -5.14%
QCOM 2026-05-14 11:02:10203.92 203.79 -4.45%
QCOM 2026-05-14 13:03:09200.41 200.33 -6.08%
QCOM 2026-05-14 14:02:21201.84 201.70 -5.41%
QCOM 2026-05-14 15:03:17201.77 201.64 -5.44%
QCOM 2026-05-14 16:02:07200.02 200.00 -6.16%
QCOM 2026-05-14 17:03:12199.62 199.51 -6.36%
QCOM 2026-05-14 18:02:11200.64 200.35 -6.00%
QCOM 2026-05-14 19:03:04206.70 206.50 -3.04%
QCOM 2026-05-14 20:02:120.00 0.00 -3.22%
2026-05-15
QCOM 2026-05-15 04:02:11200.40 199.25 -0.28%
QCOM 2026-05-15 05:03:12201.00 200.00 -0.05%
QCOM 2026-05-15 06:02:08202.33 202.00 1.02%
QCOM 2026-05-15 07:03:09202.00 201.50 0.81%
QCOM 2026-05-15 08:02:12200.49 200.13 0.11%
QCOM 2026-05-15 09:03:05201.80 201.36 0.61%
QCOM 2026-05-15 10:02:15205.00 204.66 2.17%
QCOM 2026-05-15 11:03:15202.80 202.71 1.25%
QCOM 2026-05-15 12:02:07200.50 200.29 0.16%
QCOM 2026-05-15 13:03:08203.25 203.10 1.46%
QCOM 2026-05-15 14:02:07204.36 204.21 1.95%
QCOM 2026-05-15 15:03:08204.62 204.55 2.12%
QCOM 2026-05-15 16:02:14200.99 200.08 0.17%
QCOM 2026-05-15 17:03:03200.99 200.30 0.26%
QCOM 2026-05-15 18:02:16200.46 200.28 0.11%
QCOM 2026-05-15 19:03:10200.00 199.90 -0.09%
QCOM 2026-05-15 20:02:180.00 0.00 -0.14%
2026-05-18
QCOM 2026-05-18 04:03:13202.00 201.90 0.21%
QCOM 2026-05-18 05:02:23202.45 202.01 0.41%
QCOM 2026-05-18 06:03:17200.80 200.51 -0.49%
QCOM 2026-05-18 07:02:10199.97 199.40 -0.84%
QCOM 2026-05-18 08:03:12201.23 200.21 -0.26%
QCOM 2026-05-18 09:02:22206.90 206.00 2.61%
QCOM 2026-05-18 10:00:00
Qualcomm: Get Out Before The Reality Sets In Later (Rating Downgrade)
QCOM 2026-05-18 10:03:00199.50 199.20 -1.01%
QCOM 2026-05-18 11:02:10195.82 195.59 -2.84%
QCOM 2026-05-18 12:03:09199.18 198.98 -1.17%
QCOM 2026-05-18 13:02:17199.04 198.89 -1.24%
QCOM 2026-05-18 14:03:10200.53 200.38 -0.49%
QCOM 2026-05-18 15:02:11200.85 200.60 -0.46%
QCOM 2026-05-18 16:03:14204.02 203.66 1.17%
QCOM 2026-05-18 17:02:14203.05 202.00 0.66%
QCOM 2026-05-18 18:03:05203.96 203.13 1.09%
QCOM 2026-05-18 19:02:13204.00 203.50 1.07%
QCOM 2026-05-18 20:03:050.00 0.00 0.98%
2026-05-19
QCOM 2026-05-19 04:03:21203.49 202.60 -0.31%
QCOM 2026-05-19 05:02:10202.79 201.00 -1.21%
QCOM 2026-05-19 06:03:08200.74 200.00 -1.60%
QCOM 2026-05-19 07:02:13200.99 200.00 -1.55%
QCOM 2026-05-19 08:03:05198.69 198.16 -2.61%
QCOM 2026-05-19 09:02:11199.50 198.60 -2.20%
QCOM 2026-05-19 10:03:14191.86 191.68 -5.91%
QCOM 2026-05-19 11:02:11194.06 193.88 -4.81%
QCOM 2026-05-19 12:03:15195.81 195.66 -3.92%
QCOM 2026-05-19 13:02:12199.87 199.73 -1.86%
QCOM 2026-05-19 14:03:08199.09 198.96 -2.30%
QCOM 2026-05-19 15:02:09199.46 199.35 -2.10%
QCOM 2026-05-19 16:02:57195.93 195.50 -3.82%
QCOM 2026-05-19 17:02:20195.80 195.55 -3.97%
QCOM 2026-05-19 18:03:03196.18 195.55 -3.78%
QCOM 2026-05-19 19:02:22196.38 195.80 -3.75%
QCOM 2026-05-19 20:03:090.00 0.00 -3.75%
2026-05-20
QCOM 2026-05-20 04:03:13200.20 198.51 2.03%
QCOM 2026-05-20 05:02:15201.20 200.30 2.59%
QCOM 2026-05-20 06:03:05202.50 201.61 3.13%
QCOM 2026-05-20 07:02:11201.59 201.10 2.79%
QCOM 2026-05-20 08:03:03202.27 202.05 3.16%
QCOM 2026-05-20 09:02:12200.19 199.88 2.11%
QCOM 2026-05-20 10:03:03201.94 201.54 2.86%
QCOM 2026-05-20 11:02:09200.87 200.75 2.55%
QCOM 2026-05-20 12:03:08200.18 200.02 2.18%
QCOM 2026-05-20 13:02:10202.18 201.91 3.12%
QCOM 2026-05-20 14:03:02202.23 202.08 3.19%
QCOM 2026-05-20 15:02:17202.51 202.40 3.36%
QCOM 2026-05-20 16:03:07202.50 201.50 3.19%
QCOM 2026-05-20 17:02:16201.60 201.12 2.82%
QCOM 2026-05-20 18:03:06198.75 197.65 1.31%
QCOM 2026-05-20 19:02:16200.40 200.19 2.34%
QCOM 2026-05-20 20:03:010.00 0.00 2.15%
2026-05-21
QCOM 2026-05-21 04:03:16202.00 201.60 -0.26%
QCOM 2026-05-21 05:02:16203.00 202.00 0.01%
QCOM 2026-05-21 06:03:09202.00 200.80 -0.56%
QCOM 2026-05-21 07:02:11202.00 201.25 -0.51%
QCOM 2026-05-21 08:03:08200.00 199.60 -1.33%
QCOM 2026-05-21 09:02:13201.00 199.68 -1.20%
QCOM 2026-05-21 10:03:09207.06 206.87 2.33%
QCOM 2026-05-21 11:02:11199.72 199.35 -1.45%
QCOM 2026-05-21 12:03:08207.17 206.91 2.32%
QCOM 2026-05-21 13:02:16209.72 209.54 3.65%
QCOM 2026-05-21 14:03:10212.28 212.05 4.91%
QCOM 2026-05-21 15:02:13210.91 210.76 4.28%
QCOM 2026-05-21 16:03:06213.40 212.80 5.16%
QCOM 2026-05-21 17:02:18212.45 212.30 4.85%
QCOM 2026-05-21 18:03:10213.40 213.11 5.34%
QCOM 2026-05-21 19:02:15213.50 213.22 5.41%
QCOM 2026-05-21 20:03:080.00 0.00 5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.