investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCOM: QUALCOMM Incorporated - Common Stock





Clear duplicates of prices



2025-10-22
QCOM 2025-10-22 07:02:22168.69 168.00 -0.42%
QCOM 2025-10-22 08:03:08168.00 167.50 -0.67%
QCOM 2025-10-22 09:02:16168.50 167.89 -0.34%
QCOM 2025-10-22 10:03:07167.17 167.09 -1.02%
QCOM 2025-10-22 11:04:04169.30 169.18 0.25%
QCOM 2025-10-22 12:03:22169.19 169.05 0.21%
QCOM 2025-10-22 13:02:47167.88 167.72 -0.60%
QCOM 2025-10-22 14:03:26167.62 167.54 -0.75%
QCOM 2025-10-22 15:02:35167.90 167.77 -0.59%
QCOM 2025-10-22 16:03:29169.50 168.28 0.07%
QCOM 2025-10-22 17:02:32169.29 169.00 0.13%
QCOM 2025-10-22 18:03:20169.50 169.17 0.21%
QCOM 2025-10-22 19:02:34169.40 168.80 0.34%
QCOM 2025-10-22 20:03:200.00 0.00 0.15%
2025-10-23
QCOM 2025-10-23 04:03:30169.85 169.07 0.13%
QCOM 2025-10-23 05:02:44169.74 169.19 0.08%
QCOM 2025-10-23 06:03:26169.38 168.80 -0.27%
QCOM 2025-10-23 07:02:29168.70 168.20 -0.40%
QCOM 2025-10-23 08:03:20168.91 168.21 -0.52%
QCOM 2025-10-23 09:02:27168.85 168.25 -0.25%
QCOM 2025-10-23 10:03:22170.22 170.15 0.53%
QCOM 2025-10-23 11:02:22169.75 169.64 0.25%
QCOM 2025-10-23 12:03:14170.68 170.62 0.81%
QCOM 2025-10-23 13:02:32170.91 170.84 0.95%
QCOM 2025-10-23 14:03:15170.54 170.50 0.74%
QCOM 2025-10-23 15:02:29170.22 170.15 0.56%
QCOM 2025-10-23 16:03:21170.60 169.58 0.25%
QCOM 2025-10-23 17:02:35170.25 169.50 0.41%
QCOM 2025-10-23 18:03:17170.60 169.88 0.53%
QCOM 2025-10-23 19:02:30170.10 169.69 0.26%
QCOM 2025-10-23 20:03:200.00 0.00 0.43%
2025-10-24
QCOM 2025-10-24 04:03:24170.62 170.21 0.24%
QCOM 2025-10-24 05:02:33170.55 170.12 0.06%
QCOM 2025-10-24 06:03:26170.90 170.40 0.21%
QCOM 2025-10-24 07:02:33170.55 170.37 0.30%
QCOM 2025-10-24 08:03:15171.00 170.74 0.51%
QCOM 2025-10-24 09:02:29171.65 171.37 0.84%
QCOM 2025-10-24 10:03:18170.73 170.61 0.37%
QCOM 2025-10-24 11:02:23168.51 168.43 -0.92%
QCOM 2025-10-24 12:03:14169.75 169.66 -0.17%
QCOM 2025-10-24 13:02:34170.35 170.30 0.17%
QCOM 2025-10-24 14:03:23170.79 170.72 0.43%
QCOM 2025-10-24 15:02:34170.03 170.00 0.00%
QCOM 2025-10-24 16:03:24168.99 168.52 -0.61%
QCOM 2025-10-24 17:02:34169.25 169.00 -0.62%
QCOM 2025-10-24 18:03:25169.13 169.00 -0.61%
QCOM 2025-10-24 19:02:32169.08 168.52 -0.62%
QCOM 2025-10-24 20:03:190.00 0.00 -0.66%
2025-10-27
QCOM 2025-10-27 04:03:45171.24 170.62 1.01%
QCOM 2025-10-27 05:02:46171.23 170.50 1.16%
QCOM 2025-10-27 06:03:43170.88 170.80 1.10%
QCOM 2025-10-27 07:02:52170.75 170.60 1.04%
QCOM 2025-10-27 08:03:51170.95 170.50 0.92%
QCOM 2025-10-27 09:02:59170.96 170.43 0.99%
QCOM 2025-10-27 10:03:44176.02 175.85 4.11%
QCOM 2025-10-27 11:02:50192.68 192.56 13.92%
QCOM 2025-10-27 12:03:40189.38 189.27 12.04%
QCOM 2025-10-27 13:02:53190.83 190.74 12.87%
QCOM 2025-10-27 14:03:49190.50 190.42 12.66%
QCOM 2025-10-27 15:03:00190.14 190.08 12.46%
QCOM 2025-10-27 16:03:24188.26 187.98 11.22%
QCOM 2025-10-27 17:02:38188.40 188.14 11.37%
QCOM 2025-10-27 18:03:27188.00 187.84 11.29%
QCOM 2025-10-27 19:02:39188.34 188.00 11.36%
QCOM 2025-10-27 20:03:220.00 0.00 11.61%
2025-10-28
QCOM 2025-10-28 04:03:28188.00 187.68 0.17%
QCOM 2025-10-28 05:02:32188.70 188.17 0.49%
QCOM 2025-10-28 06:03:20188.40 188.05 0.22%
QCOM 2025-10-28 07:02:28187.37 186.67 -0.40%
QCOM 2025-10-28 08:03:30185.12 184.50 -1.78%
QCOM 2025-10-28 09:02:42185.39 185.20 -1.43%
QCOM 2025-10-28 10:03:21181.11 180.96 -3.92%
QCOM 2025-10-28 11:02:22181.33 181.22 -3.78%
QCOM 2025-10-28 12:03:26182.09 182.02 -3.33%
QCOM 2025-10-28 13:02:43182.44 182.34 -3.13%
QCOM 2025-10-28 14:03:20182.17 182.13 -3.27%
QCOM 2025-10-28 15:02:27181.85 181.82 -3.47%
QCOM 2025-10-28 16:03:21181.63 181.35 -3.74%
QCOM 2025-10-28 17:02:33181.35 181.08 -3.46%
QCOM 2025-10-28 18:03:09181.80 181.69 -3.29%
QCOM 2025-10-28 19:02:14181.70 181.42 -3.26%
QCOM 2025-10-28 20:03:070.00 0.00 -3.64%
2025-10-29
QCOM 2025-10-29 04:03:15183.47 182.07 0.57%
QCOM 2025-10-29 05:02:24182.43 181.89 0.45%
QCOM 2025-10-29 06:03:19182.00 181.69 0.35%
QCOM 2025-10-29 07:02:20181.67 181.15 0.13%
QCOM 2025-10-29 08:03:15182.30 182.10 0.62%
QCOM 2025-10-29 09:02:24182.03 181.92 0.53%
QCOM 2025-10-29 10:03:12182.44 182.32 0.73%
QCOM 2025-10-29 11:02:22182.22 182.15 0.60%
QCOM 2025-10-29 12:03:20180.44 180.33 -0.38%
QCOM 2025-10-29 13:02:22181.18 181.10 0.05%
QCOM 2025-10-29 14:03:12181.68 181.58 0.34%
QCOM 2025-10-29 15:02:25178.96 178.86 -1.10%
QCOM 2025-10-29 16:03:21178.59 178.35 -1.40%
QCOM 2025-10-29 17:02:25178.50 178.26 -1.46%
QCOM 2025-10-29 18:03:09179.00 178.00 -1.54%
QCOM 2025-10-29 19:02:19177.78 177.60 -1.80%
QCOM 2025-10-29 20:03:090.00 0.00 -1.72%
2025-10-30
QCOM 2025-10-30 04:03:15179.90 178.95 0.55%
QCOM 2025-10-30 05:02:22179.30 178.80 0.26%
QCOM 2025-10-30 06:03:17178.50 178.05 -0.10%
QCOM 2025-10-30 07:02:27178.50 178.01 -0.27%
QCOM 2025-10-30 08:03:15178.50 178.17 -0.08%
QCOM 2025-10-30 09:02:22177.50 177.01 -0.77%
QCOM 2025-10-30 10:03:13178.71 178.60 -0.03%
QCOM 2025-10-30 11:02:24178.40 178.29 -0.17%
QCOM 2025-10-30 12:03:15179.00 178.91 0.16%
QCOM 2025-10-30 13:02:29179.24 179.19 0.30%
QCOM 2025-10-30 14:03:15179.27 179.18 0.32%
QCOM 2025-10-30 15:02:28178.38 178.33 -0.17%
QCOM 2025-10-30 16:03:19177.26 177.02 -0.91%
QCOM 2025-10-30 17:02:22178.15 177.00 -0.55%
QCOM 2025-10-30 18:03:14178.20 177.55 -0.43%
QCOM 2025-10-30 19:02:26178.14 177.28 -0.37%
QCOM 2025-10-30 20:03:180.00 0.00 -0.43%
2025-10-31
QCOM 2025-10-31 04:03:18178.87 178.09 0.58%
QCOM 2025-10-31 05:02:30179.00 178.75 0.87%
QCOM 2025-10-31 06:03:15178.86 178.71 0.82%
QCOM 2025-10-31 07:02:28178.53 178.22 0.72%
QCOM 2025-10-31 08:03:14178.85 178.52 0.77%
QCOM 2025-10-31 09:02:31178.90 178.52 0.81%
QCOM 2025-10-31 10:03:18178.12 177.96 0.41%
QCOM 2025-10-31 11:02:25181.00 180.87 2.07%
QCOM 2025-10-31 12:03:16181.08 181.02 2.13%
QCOM 2025-10-31 13:02:27181.63 181.53 2.45%
QCOM 2025-10-31 14:03:32180.73 180.63 1.94%
QCOM 2025-10-31 15:02:25181.81 181.74 2.54%
QCOM 2025-10-31 16:04:59180.98 180.24 1.99%
QCOM 2025-10-31 17:02:21180.95 180.90 2.06%
QCOM 2025-10-31 18:03:16181.42 181.03 2.20%
QCOM 2025-10-31 19:02:20181.42 181.00 2.16%
QCOM 2025-10-31 20:03:110.00 0.00 2.17%
2025-11-03
QCOM 2025-11-03 05:02:34182.44 182.00 0.62%
QCOM 2025-11-03 06:03:18182.54 182.00 0.74%
QCOM 2025-11-03 07:02:29182.65 182.10 0.78%
QCOM 2025-11-03 08:03:22182.44 182.01 0.68%
QCOM 2025-11-03 09:02:28182.82 182.51 0.91%
QCOM 2025-11-03 10:03:19182.95 182.75 1.10%
QCOM 2025-11-03 11:02:30181.64 181.55 0.41%
QCOM 2025-11-03 12:03:20180.28 180.21 -0.36%
QCOM 2025-11-03 13:02:34179.58 179.50 -0.77%
QCOM 2025-11-03 14:03:34179.65 179.57 -0.72%
QCOM 2025-11-03 15:02:29179.85 179.80 -0.61%
QCOM 2025-11-03 16:03:22180.05 179.99 -0.49%
QCOM 2025-11-03 17:04:03181.00 180.74 0.04%
QCOM 2025-11-03 18:03:23180.62 180.24 -0.15%
QCOM 2025-11-03 19:02:41180.96 180.24 0.00%
QCOM 2025-11-03 20:03:21180.95 180.53 -0.11%
QCOM 2025-11-03 21:08:290.00 0.00 -0.39%
QCOM 2025-11-03 22:08:28180.70 180.01 -0.24%
2025-11-04
QCOM 2025-11-04 05:02:56178.04 177.51 -1.60%
QCOM 2025-11-04 06:03:14176.88 176.51 -2.22%
QCOM 2025-11-04 07:02:36177.39 177.24 -1.89%
QCOM 2025-11-04 08:03:16177.48 177.30 -1.83%
QCOM 2025-11-04 09:02:21177.93 177.65 -1.64%
QCOM 2025-11-04 10:03:16177.20 176.88 -2.07%
QCOM 2025-11-04 11:02:22178.58 178.48 -1.21%
QCOM 2025-11-04 12:03:14176.89 176.84 -2.12%
QCOM 2025-11-04 13:02:24175.64 175.57 -2.83%
QCOM 2025-11-04 14:03:19175.23 175.15 -3.05%
QCOM 2025-11-04 15:07:05174.79 174.74 -3.28%
QCOM 2025-11-04 16:04:21174.94 174.90 -3.21%
QCOM 2025-11-04 17:02:34172.91 172.50 -4.37%
QCOM 2025-11-04 18:03:20173.65 173.30 -3.92%
QCOM 2025-11-04 19:02:47173.62 173.00 -3.92%
QCOM 2025-11-04 20:04:33172.72 172.50 -4.38%
QCOM 2025-11-04 21:07:49172.62 172.51 -4.35%
2025-11-05
QCOM 2025-11-05 05:02:35173.16 172.67 0.00%
QCOM 2025-11-05 06:03:23173.40 173.01 0.26%
QCOM 2025-11-05 07:02:32172.88 172.65 -0.10%
QCOM 2025-11-05 08:03:40172.90 172.61 -0.02%
QCOM 2025-11-05 09:02:33174.31 173.86 0.68%
QCOM 2025-11-05 10:03:26173.87 173.60 0.54%
QCOM 2025-11-05 11:02:29176.96 176.82 2.27%
QCOM 2025-11-05 12:03:13176.07 175.99 1.77%
QCOM 2025-11-05 13:02:24178.70 178.64 3.23%
QCOM 2025-11-05 14:03:15179.58 179.54 3.72%
QCOM 2025-11-05 15:02:34181.32 181.26 4.68%
QCOM 2025-11-05 16:03:30181.89 181.86 5.00%
QCOM 2025-11-05 17:02:26175.40 174.50 0.94%
QCOM 2025-11-05 18:08:03174.45 173.69 0.91%
QCOM 2025-11-05 19:02:31175.57 175.02 1.27%
QCOM 2025-11-05 20:10:01175.24 175.20 1.43%
QCOM 2025-11-05 21:08:480.00 0.00 -2.78%
2025-11-06
QCOM 2025-11-06 05:02:33174.38 173.90 -3.19%
QCOM 2025-11-06 06:03:17174.88 174.61 -2.82%
QCOM 2025-11-06 07:02:39175.15 174.80 -2.73%
QCOM 2025-11-06 08:03:16176.22 175.68 -2.15%
QCOM 2025-11-06 08:30:00
Qualcomm Is Gunning For The King - Q4 FY25 Earnings Review
QCOM 2025-11-06 09:02:23177.96 177.50 -1.17%
QCOM 2025-11-06 10:03:18177.71 177.40 -1.34%
QCOM 2025-11-06 11:02:27176.74 176.60 -1.79%
QCOM 2025-11-06 12:03:14172.58 172.51 -4.14%
QCOM 2025-11-06 13:02:29170.84 170.74 -5.18%
QCOM 2025-11-06 14:03:24173.10 172.91 -3.88%
QCOM 2025-11-06 15:02:45173.89 173.76 -3.36%
QCOM 2025-11-06 16:03:17173.94 173.83 -3.40%
QCOM 2025-11-06 17:02:29173.47 172.60 -3.82%
QCOM 2025-11-06 18:03:14173.43 173.10 -3.55%
QCOM 2025-11-06 19:02:31173.28 173.02 -3.72%
QCOM 2025-11-06 20:03:15173.36 173.05 -3.56%
QCOM 2025-11-06 21:07:29173.30 173.00 -3.67%
2025-11-07
QCOM 2025-11-07 05:02:35173.19 172.80 -0.25%
QCOM 2025-11-07 06:03:25173.40 173.01 0.03%
QCOM 2025-11-07 07:02:43172.76 172.17 -0.38%
QCOM 2025-11-07 08:03:18172.57 172.10 -0.51%
QCOM 2025-11-07 09:02:34172.00 171.60 -0.78%
QCOM 2025-11-07 10:03:27172.00 171.68 -0.66%
QCOM 2025-11-07 11:02:28172.04 171.88 -0.68%
QCOM 2025-11-07 12:03:15170.91 170.86 -1.27%
QCOM 2025-11-07 13:02:29168.80 168.74 -2.48%
QCOM 2025-11-07 14:03:39168.85 168.75 -2.46%
QCOM 2025-11-07 15:02:39169.37 169.26 -2.15%
QCOM 2025-11-07 16:03:23169.93 169.85 -1.84%
QCOM 2025-11-07 17:02:38170.71 170.50 -1.28%
QCOM 2025-11-07 18:03:19171.17 171.00 -1.17%
QCOM 2025-11-07 19:02:35171.30 171.00 -1.13%
QCOM 2025-11-07 20:03:17172.00 171.25 -1.06%
QCOM 2025-11-07 21:06:530.00 0.00 -1.02%
2025-11-10
QCOM 2025-11-10 06:03:36173.80 173.51 1.61%
QCOM 2025-11-10 07:02:46173.80 173.61 1.61%
QCOM 2025-11-10 08:03:25173.65 173.31 1.50%
QCOM 2025-11-10 09:02:42173.80 173.41 1.62%
QCOM 2025-11-10 10:03:20173.65 173.55 1.57%
QCOM 2025-11-10 11:02:38172.42 172.32 0.85%
QCOM 2025-11-10 12:03:22170.18 170.05 -0.41%
QCOM 2025-11-10 13:02:34170.69 170.62 -0.14%
QCOM 2025-11-10 14:03:24170.55 170.46 -0.21%
QCOM 2025-11-10 15:02:36170.99 170.91 0.03%
QCOM 2025-11-10 16:03:43171.22 171.15 0.19%
QCOM 2025-11-10 17:02:45172.05 171.57 0.42%
QCOM 2025-11-10 18:03:24171.49 171.15 0.29%
QCOM 2025-11-10 19:02:41171.78 171.27 0.23%
QCOM 2025-11-10 20:03:21171.68 171.32 0.36%
QCOM 2025-11-10 21:05:450.00 0.00 -0.01%
2025-11-11
QCOM 2025-11-11 05:02:41170.91 170.39 -0.46%
QCOM 2025-11-11 06:03:33171.03 170.60 -0.50%
QCOM 2025-11-11 07:02:42171.16 170.60 -0.56%
QCOM 2025-11-11 08:03:32171.16 170.68 -0.33%
QCOM 2025-11-11 09:03:05170.78 170.36 -0.57%
QCOM 2025-11-11 10:03:28170.43 170.08 -0.78%
QCOM 2025-11-11 11:02:33173.99 173.86 1.41%
QCOM 2025-11-11 12:03:24173.94 173.87 1.38%
QCOM 2025-11-11 13:02:41173.70 173.64 1.25%
QCOM 2025-11-11 14:03:24174.27 174.22 1.56%
QCOM 2025-11-11 15:02:39173.79 173.72 1.26%
QCOM 2025-11-11 16:03:21174.04 174.01 1.45%
QCOM 2025-11-11 17:02:30174.56 173.30 1.41%
QCOM 2025-11-11 18:03:39174.45 173.97 1.40%
QCOM 2025-11-11 19:02:52174.00 173.60 1.40%
QCOM 2025-11-11 20:03:12174.25 173.49 1.51%
QCOM 2025-11-11 21:06:040.00 0.00 0.19%
2025-11-12
QCOM 2025-11-12 05:02:39175.00 174.37 0.19%
QCOM 2025-11-12 06:03:25175.30 175.00 0.77%
QCOM 2025-11-12 07:02:32175.30 175.12 0.62%
QCOM 2025-11-12 08:03:20174.81 174.23 0.27%
QCOM 2025-11-12 09:02:30175.09 174.75 0.60%
QCOM 2025-11-12 10:03:23175.10 174.89 0.61%
QCOM 2025-11-12 11:02:27177.35 177.25 1.95%
QCOM 2025-11-12 12:03:15177.11 177.05 1.81%
QCOM 2025-11-12 13:02:28177.03 176.96 1.75%
QCOM 2025-11-12 14:03:20177.10 177.01 1.80%
QCOM 2025-11-12 15:02:32177.22 177.12 1.87%
QCOM 2025-11-12 16:03:20175.93 175.89 1.12%
QCOM 2025-11-12 17:02:32176.67 176.50 1.46%
QCOM 2025-11-12 18:03:14176.20 176.15 1.28%
QCOM 2025-11-12 19:02:32176.01 175.60 0.94%
QCOM 2025-11-12 20:03:13176.01 175.25 0.83%
QCOM 2025-11-12 21:05:220.00 0.00 1.16%
QCOM 2025-11-12 22:07:08176.01 175.80 1.06%
2025-11-13
QCOM 2025-11-13 05:02:40177.09 176.79 1.06%
QCOM 2025-11-13 06:03:27175.99 175.70 -0.40%
QCOM 2025-11-13 07:02:26176.45 176.21 -0.12%
QCOM 2025-11-13 08:03:17176.45 176.05 -0.26%
QCOM 2025-11-13 09:02:30175.92 175.57 -0.51%
QCOM 2025-11-13 10:03:21175.55 175.23 -0.61%
QCOM 2025-11-13 11:02:31177.33 177.22 0.34%
QCOM 2025-11-13 12:03:21175.52 175.44 -0.68%
QCOM 2025-11-13 13:02:33174.45 174.38 -1.26%
QCOM 2025-11-13 14:03:31175.22 175.10 -0.89%
QCOM 2025-11-13 15:02:48174.11 174.00 -1.45%
QCOM 2025-11-13 16:03:30173.89 173.84 -1.60%
QCOM 2025-11-13 17:02:32175.45 174.75 -1.07%
QCOM 2025-11-13 18:03:17174.58 174.31 -1.17%
QCOM 2025-11-13 19:02:33174.47 173.69 -1.51%
QCOM 2025-11-13 20:03:13174.26 174.01 -1.49%
QCOM 2025-11-13 21:05:540.00 0.00 -1.03%
2025-11-14
QCOM 2025-11-14 05:02:29173.59 173.01 -0.53%
QCOM 2025-11-14 06:03:30173.48 173.01 -0.69%
QCOM 2025-11-14 07:02:32173.29 172.74 -0.85%
QCOM 2025-11-14 08:03:27172.38 172.16 -1.20%
QCOM 2025-11-14 09:02:37172.68 171.80 -1.22%
QCOM 2025-11-14 10:03:29171.47 171.38 -1.72%
QCOM 2025-11-14 11:02:27172.88 172.76 -0.96%
QCOM 2025-11-14 12:03:12174.73 174.68 0.11%
QCOM 2025-11-14 13:02:32174.91 174.86 0.22%
QCOM 2025-11-14 14:03:26174.50 174.44 -0.01%
QCOM 2025-11-14 15:02:43174.98 174.92 0.27%
QCOM 2025-11-14 16:03:37175.05 175.00 0.31%
QCOM 2025-11-14 17:02:44174.28 174.00 -0.12%
QCOM 2025-11-14 18:03:21174.15 174.00 -0.19%
QCOM 2025-11-14 20:03:35174.30 174.01 -0.12%
QCOM 2025-11-14 21:08:370.00 0.00 0.02%
2025-11-17
QCOM 2025-11-17 05:02:33175.15 174.68 0.60%
QCOM 2025-11-17 06:03:23175.03 174.80 0.50%
QCOM 2025-11-17 07:02:29174.41 174.05 0.10%
QCOM 2025-11-17 08:03:20174.64 174.29 0.19%
QCOM 2025-11-17 09:02:28174.39 174.00 0.02%
QCOM 2025-11-17 10:03:19173.89 173.45 -0.27%
QCOM 2025-11-17 11:02:22172.98 172.92 -0.57%
QCOM 2025-11-17 12:03:17169.62 169.50 -2.50%
QCOM 2025-11-17 13:02:33169.90 169.81 -2.37%
QCOM 2025-11-17 14:03:36168.65 168.56 -3.08%
QCOM 2025-11-17 15:02:34167.89 167.80 -3.50%
QCOM 2025-11-17 16:03:26166.72 166.65 -4.16%
QCOM 2025-11-17 17:03:20167.00 166.75 -4.05%
QCOM 2025-11-17 18:03:16167.25 167.01 -3.92%
QCOM 2025-11-17 19:02:40167.28 167.00 -3.99%
QCOM 2025-11-17 20:03:28167.20 166.80 -4.08%
QCOM 2025-11-17 21:07:490.00 0.00 -4.17%
2025-11-18
QCOM 2025-11-18 05:02:36166.21 165.72 -0.34%
QCOM 2025-11-18 06:03:29166.37 165.84 -0.50%
QCOM 2025-11-18 07:02:39166.28 165.74 -0.30%
QCOM 2025-11-18 11:16:03161.84 161.72 -2.89%
QCOM 2025-11-18 12:02:34161.51 161.44 -3.03%
QCOM 2025-11-18 13:03:07163.80 163.71 -1.70%
QCOM 2025-11-18 14:02:40165.62 165.55 -0.67%
QCOM 2025-11-18 15:03:10165.62 165.53 -0.68%
QCOM 2025-11-18 16:02:44166.55 166.48 -0.14%
QCOM 2025-11-18 17:03:07165.06 164.60 -1.24%
QCOM 2025-11-18 18:02:39165.82 164.92 -1.09%
QCOM 2025-11-18 19:03:13165.00 164.50 -1.05%
QCOM 2025-11-18 20:02:46165.10 164.60 -1.05%
QCOM 2025-11-18 21:13:030.00 0.00 0.02%
QCOM 2025-11-18 22:03:55164.70 164.50 -1.35%
2025-11-19
QCOM 2025-11-19 05:03:13165.10 164.33 -0.38%
QCOM 2025-11-19 06:02:43165.55 165.16 0.07%
QCOM 2025-11-19 07:03:04166.00 165.43 0.41%
QCOM 2025-11-19 08:02:46166.00 165.60 0.53%
QCOM 2025-11-19 09:03:01165.48 165.21 0.17%
QCOM 2025-11-19 10:02:43164.97 164.71 -0.11%
QCOM 2025-11-19 11:03:04166.43 166.37 0.82%
QCOM 2025-11-19 12:02:48165.71 165.63 0.35%
QCOM 2025-11-19 13:03:06165.91 165.83 0.50%
QCOM 2025-11-19 14:02:46166.50 166.43 0.84%
QCOM 2025-11-19 15:03:07166.81 166.70 1.02%
QCOM 2025-11-19 16:02:51166.46 166.37 0.85%
QCOM 2025-11-19 17:02:59166.71 166.04 0.77%
QCOM 2025-11-19 18:02:47167.99 167.60 1.59%
QCOM 2025-11-19 19:03:15167.90 166.50 1.61%
QCOM 2025-11-19 20:03:04167.74 166.50 1.58%
QCOM 2025-11-19 21:10:180.00 0.00 1.06%
2025-11-20
QCOM 2025-11-20 05:03:01167.90 167.41 1.06%
QCOM 2025-11-20 06:02:43167.79 167.14 0.65%
QCOM 2025-11-20 07:03:02167.91 167.60 0.90%
QCOM 2025-11-20 08:02:47167.67 167.40 0.85%
QCOM 2025-11-20 09:03:13168.07 167.80 1.07%
QCOM 2025-11-20 10:02:48168.57 168.06 1.26%
QCOM 2025-11-20 11:03:11168.11 167.97 1.19%
QCOM 2025-11-20 12:02:40167.26 167.18 0.68%
QCOM 2025-11-20 13:03:16164.03 163.87 -1.30%
QCOM 2025-11-20 14:02:51162.57 162.43 -2.20%
QCOM 2025-11-20 15:03:15161.03 160.91 -3.11%
QCOM 2025-11-20 16:02:58162.14 162.03 -2.46%
QCOM 2025-11-20 17:03:17159.70 159.55 -3.91%
QCOM 2025-11-20 18:03:12159.48 159.10 -4.15%
QCOM 2025-11-20 19:03:50159.90 158.52 -4.28%
QCOM 2025-11-20 20:03:13159.90 159.00 -4.12%
QCOM 2025-11-20 21:08:260.00 0.00 -3.77%
2025-11-21
QCOM 2025-11-21 05:03:23160.10 159.36 -0.11%
QCOM 2025-11-21 06:03:14158.18 157.50 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.