QCOM 1970-01-01 03:00:00148.77 148.58 2.99%
QCOM 2020-11-12 15:01:50148.10 147.80 2.38%
QCOM 2020-11-12 16:01:51147.90 147.71 2.28%
QCOM 2020-11-12 17:01:54146.54 146.46 -1.01%
QCOM 2020-11-12 18:01:52146.20 146.13 -0.91%
QCOM 2020-11-12 19:01:51145.46 145.40 -1.73%
QCOM 2020-11-12 20:01:51144.17 144.12 -2.74%
QCOM 2020-11-12 21:01:51144.84 144.78 -2.16%
QCOM 2020-11-12 22:01:51143.63 143.61 -2.97%
QCOM 2020-11-12 23:01:50144.98 143.50 -2.76%
QCOM 2020-11-13 01:09:37144.90 144.53 -1.73%
QCOM 2020-11-13 02:01:50144.90 144.40 -2.07%
QCOM 2020-11-13 03:01:50144.00 143.94 -2.34%
QCOM 2020-11-13 04:01:50144.00 143.94 -2.34%
QCOM 2020-11-13 05:01:50144.00 143.94 -2.34%
QCOM 2020-11-13 06:01:51144.00 143.94 -2.34%
QCOM 2020-11-13 07:01:50144.00 143.94 -2.34%
QCOM 2020-11-13 08:01:52144.00 143.94 -2.34%
QCOM 2020-11-13 09:01:52144.00 143.94 -2.34%
QCOM 2020-11-13 10:01:52144.00 143.94 -2.34%
QCOM 2020-11-13 11:01:50145.83 145.00 -2.34%
QCOM 2020-11-13 12:01:51148.00 145.62 -2.34%
QCOM 2020-11-13 13:01:52146.29 145.93 -0.79%
QCOM 2020-11-13 14:01:50146.29 146.00 -0.98%
QCOM 2020-11-13 15:01:52145.79 145.25 -1.19%
QCOM 2020-11-13 16:01:51145.79 145.65 -1.19%
QCOM 2020-11-13 17:02:02145.26 145.18 0.30%
QCOM 2020-11-13 18:01:53144.37 144.31 -0.23%
QCOM 2020-11-13 19:01:51144.98 144.93 0.13%
QCOM 2020-11-13 20:01:51144.09 144.05 -0.48%
QCOM 2020-11-13 21:01:52143.42 143.34 -0.98%
QCOM 2020-11-13 22:01:53143.99 143.94 -0.55%
QCOM 2020-11-13 23:01:51144.29 143.58 -0.57%
QCOM 2020-11-14 01:08:15144.29 144.02 -0.91%
QCOM 2020-11-14 02:01:50144.20 144.09 -0.95%
QCOM 2020-11-14 03:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 04:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 05:01:52144.29 144.19 -0.91%
QCOM 2020-11-14 06:01:51144.29 144.19 -0.91%
QCOM 2020-11-14 07:01:51144.29 144.19 -0.91%
QCOM 2020-11-14 08:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 09:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 10:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 11:01:51144.29 144.19 -0.91%
QCOM 2020-11-14 12:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 13:01:51144.29 144.19 -0.91%
QCOM 2020-11-14 14:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 15:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 16:01:51144.29 144.19 -0.91%
QCOM 2020-11-14 17:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 18:01:51144.29 144.19 -0.91%
QCOM 2020-11-14 19:01:51144.29 144.19 -0.91%
QCOM 2020-11-14 20:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 21:01:50144.29 144.19 -0.91%
QCOM 2020-11-14 22:01:51144.29 144.19 -0.91%
QCOM 2020-11-14 23:01:51144.29 144.19 -0.91%
QCOM 2020-11-15 01:12:45144.29 144.19 -0.91%
QCOM 2020-11-15 02:01:50144.29 144.19 -0.91%
QCOM 2020-11-15 03:01:50144.29 144.19 -0.91%
QCOM 2020-11-15 04:01:50144.29 144.19 -0.91%
QCOM 2020-11-15 05:01:49144.29 144.19 -0.91%
QCOM 2020-11-15 06:01:50144.29 144.19 -0.91%
QCOM 2020-11-15 07:01:50144.29 144.19 -0.91%
QCOM 2020-11-15 08:01:51144.29 144.19 -0.91%
QCOM 2020-11-15 09:01:50144.29 144.19 -0.91%
QCOM 2020-11-15 10:01:51144.29 144.19 -0.91%
QCOM 2020-11-15 11:01:51144.29 144.19 -0.91%
QCOM 2020-11-15 12:01:52144.29 144.19 -0.91%
QCOM 2020-11-15 13:01:51144.29 144.19 -0.91%
QCOM 2020-11-15 14:01:51144.29 144.19 -0.91%
QCOM 2020-11-15 15:01:51144.29 144.19 -0.91%
QCOM 2020-11-15 16:01:52144.29 144.19 -0.91%
QCOM 2020-11-15 17:01:50144.29 144.19 -0.91%
QCOM 2020-11-15 18:01:52144.29 144.19 -0.91%
QCOM 2020-11-15 19:01:52144.29 144.19 -0.91%
QCOM 2020-11-15 20:01:52144.29 144.19 -0.91%
QCOM 2020-11-15 21:01:52144.29 144.19 -0.91%
QCOM 2020-11-15 22:01:52144.29 144.19 -0.91%
QCOM 2020-11-15 23:01:58144.29 144.19 -0.91%
QCOM 2020-11-16 01:10:51144.29 144.19 -0.91%
QCOM 2020-11-16 02:01:53144.29 144.19 -0.91%
QCOM 2020-11-16 03:01:49144.29 144.19 -0.91%
QCOM 2020-11-16 04:01:50144.29 144.19 -0.91%
QCOM 2020-11-16 05:01:50144.29 144.19 -0.91%
QCOM 2020-11-16 06:01:51144.29 144.19 -0.91%
QCOM 2020-11-16 07:01:51144.29 144.19 -0.91%
QCOM 2020-11-16 08:01:50144.29 144.19 -0.91%
QCOM 2020-11-16 09:01:50144.29 144.19 -0.91%
QCOM 2020-11-16 10:01:51144.29 144.19 -0.91%
QCOM 2020-11-16 11:01:52146.25 145.65 -0.91%
QCOM 2020-11-16 12:01:51146.59 146.15 0.66%
QCOM 2020-11-16 13:01:51146.80 146.56 0.69%
QCOM 2020-11-16 14:01:52145.52 144.84 -0.43%
QCOM 2020-11-16 15:01:51144.35 144.15 -0.84%
QCOM 2020-11-16 16:01:55145.24 144.30 -0.10%
QCOM 2020-11-16 17:01:58146.25 146.15 1.19%
QCOM 2020-11-16 18:01:53147.61 147.58 2.42%
QCOM 2020-11-16 19:01:52147.77 147.71 2.43%
QCOM 2020-11-16 20:01:52146.57 146.53 1.58%
QCOM 2020-11-16 21:01:53147.10 147.03 1.95%
QCOM 2020-11-16 22:01:53147.78 147.72 2.42%
QCOM 2020-11-16 23:01:51149.36 149.00 3.31%
QCOM 2020-11-17 01:08:05150.55 149.43 2.67%
QCOM 2020-11-17 02:01:51149.89 149.43 2.74%
QCOM 2020-11-17 03:01:51150.56 149.43 2.91%
QCOM 2020-11-17 04:01:51150.56 149.43 2.91%
QCOM 2020-11-17 05:01:51150.56 149.43 2.91%
QCOM 2020-11-17 06:01:52150.56 149.43 2.91%
QCOM 2020-11-17 07:01:51150.56 149.43 2.91%
QCOM 2020-11-17 08:01:51150.56 149.43 2.91%
QCOM 2020-11-17 09:01:52150.56 149.43 2.91%
QCOM 2020-11-17 10:01:52150.56 149.43 2.91%
QCOM 2020-11-17 11:01:51149.99 149.43 2.91%
QCOM 2020-11-17 12:01:53149.70 149.46 2.91%
QCOM 2020-11-17 13:01:54149.60 149.43 2.53%
QCOM 2020-11-17 14:01:52149.79 149.30 2.71%
QCOM 2020-11-17 15:01:53150.55 150.19 2.99%
QCOM 2020-11-17 16:01:52149.90 149.80 2.74%
QCOM 2020-11-17 17:03:46147.62 147.55 -1.20%
QCOM 2020-11-17 18:01:52148.67 148.62 -0.22%
QCOM 2020-11-17 19:01:52149.25 149.21 -0.98%
QCOM 2020-11-17 20:01:51148.55 148.49 -0.75%
QCOM 2020-11-17 21:01:52148.81 148.77 -0.93%
QCOM 2020-11-17 22:01:52148.36 148.31 -0.33%
QCOM 2020-11-17 23:01:52148.35 148.28 -0.66%
QCOM 2020-11-18 01:06:55149.00 148.44 -0.07%
QCOM 2020-11-18 02:03:43149.00 148.46 -0.30%
QCOM 2020-11-18 03:01:50148.73 148.00 -0.45%
QCOM 2020-11-18 04:01:50148.73 148.00 -0.45%
QCOM 2020-11-18 05:01:52148.73 148.00 -0.45%
QCOM 2020-11-18 06:01:51148.73 148.00 -0.45%
QCOM 2020-11-18 07:01:53148.73 148.00 -0.45%
QCOM 2020-11-18 08:01:50148.73 148.00 -0.45%
QCOM 2020-11-18 09:01:51148.73 148.00 -0.45%
QCOM 2020-11-18 10:01:52148.73 148.00 -0.45%
QCOM 2020-11-18 11:01:52149.84 149.50 0.29%
QCOM 2020-11-18 12:01:55150.90 150.43 0.94%
QCOM 2020-11-18 13:01:53150.86 150.80 1.09%
QCOM 2020-11-18 14:01:52150.26 149.62 0.80%
QCOM 2020-11-18 15:01:53150.10 149.87 0.54%
QCOM 2020-11-18 16:01:54150.00 149.94 0.59%
QCOM 2020-11-18 17:02:57150.64 150.57 0.52%
QCOM 2020-11-18 18:01:55150.60 150.54 2.21%
QCOM 2020-11-18 19:01:53152.71 152.66 2.49%
QCOM 2020-11-18 20:01:53152.31 152.27 2.22%
QCOM 2020-11-18 21:01:51150.48 150.42 0.99%
QCOM 2020-11-18 22:01:53149.49 149.43 0.32%
QCOM 2020-11-18 23:01:52147.18 147.13 -1.22%
QCOM 2020-11-19 01:07:05146.75 146.24 -1.66%
QCOM 2020-11-19 02:01:50147.00 146.50 -1.49%
QCOM 2020-11-19 03:01:53151.22 151.17 -1.65%
QCOM 2020-11-19 04:01:51151.46 151.41 -1.65%
QCOM 2020-11-19 05:01:51152.54 152.51 -1.65%
QCOM 2020-11-19 06:01:52152.93 152.90 -1.65%
QCOM 2020-11-19 07:01:52151.67 151.64 -1.65%
QCOM 2020-11-19 08:01:50150.51 150.46 -1.65%
QCOM 2020-11-19 09:01:51149.99 149.92 -1.65%
QCOM 2020-11-19 10:01:51149.89 149.83 -1.65%
QCOM 2020-11-19 11:01:53146.64 146.00 -1.65%
QCOM 2020-11-19 12:01:52146.70 146.31 -1.83%
QCOM 2020-11-19 13:01:51146.73 146.50 -1.50%
QCOM 2020-11-19 14:01:53146.90 146.56 -1.39%
QCOM 2020-11-19 15:01:53147.48 147.20 -1.01%
QCOM 2020-11-19 16:01:53147.45 147.29 -1.14%
QCOM 2020-11-19 17:03:35148.48 148.43 0.97%
QCOM 2020-11-19 18:01:55147.45 147.38 0.31%
QCOM 2020-11-19 19:02:07147.29 147.21 0.17%
QCOM 2020-11-19 20:01:53145.74 145.70 -0.88%
QCOM 2020-11-19 21:01:52146.52 146.50 -0.33%
QCOM 2020-11-19 22:01:52147.27 147.23 0.17%
QCOM 2020-11-19 23:01:52147.64 147.62 0.44%
QCOM 2020-11-20 01:07:58147.00 146.50 0.52%
QCOM 2020-11-20 02:01:51147.00 146.46 0.52%
QCOM 2020-11-20 03:01:51149.00 145.50 0.38%
QCOM 2020-11-20 04:01:50149.00 145.50 0.38%
QCOM 2020-11-20 05:01:51149.00 145.50 0.38%
QCOM 2020-11-20 06:01:51149.00 145.50 0.38%
QCOM 2020-11-20 07:01:50149.00 145.50 0.38%
QCOM 2020-11-20 08:01:51149.00 145.50 0.38%
QCOM 2020-11-20 09:01:54149.00 145.50 0.38%
QCOM 2020-11-20 10:01:53149.00 145.50 0.38%
QCOM 2020-11-20 11:01:51147.91 147.43 0.38%
QCOM 2020-11-20 12:01:52147.46 146.98 0.92%
QCOM 2020-11-20 13:01:53147.49 146.94 0.90%
QCOM 2020-11-20 14:01:52147.67 147.20 0.94%
QCOM 2020-11-20 15:01:53148.06 147.63 1.31%
QCOM 2020-11-20 16:01:53148.00 147.60 0.99%
QCOM 2020-11-20 17:02:07147.94 147.88 0.70%
QCOM 2020-11-20 18:01:54148.49 148.45 1.06%
QCOM 2020-11-20 19:01:53148.50 148.45 1.08%
QCOM 2020-11-20 20:01:51148.82 148.78 1.27%
QCOM 2020-11-20 21:01:54148.77 148.74 1.25%
QCOM 2020-11-20 22:01:52148.00 147.97 0.73%
QCOM 2020-11-20 23:01:50146.40 146.38 -0.35%
QCOM 2020-11-21 01:07:05147.99 146.00 -1.23%
QCOM 2020-11-21 02:01:50147.99 146.00 -1.28%
QCOM 2020-11-21 03:01:51150.00 144.00 -1.44%
QCOM 2020-11-21 04:01:51150.00 144.00 -1.44%
QCOM 2020-11-21 05:01:50150.00 144.00 -1.44%
QCOM 2020-11-21 06:01:51150.00 144.00 -1.44%
QCOM 2020-11-21 07:01:53150.00 144.00 -1.44%
QCOM 2020-11-21 08:01:52150.00 144.00 -1.44%
QCOM 2020-11-21 09:01:49150.00 144.00 -1.44%
QCOM 2020-11-21 10:01:52150.00 144.00 -1.44%
QCOM 2020-11-21 11:01:51150.00 144.00 -1.44%
QCOM 2020-11-21 12:01:52150.00 144.00 -1.44%
QCOM 2020-11-21 13:01:52150.00 144.00 -1.44%
QCOM 2020-11-21 14:01:51150.00 144.00 -1.44%
QCOM 2020-11-21 15:01:51150.00 144.00 -1.44%
QCOM 2020-11-21 16:01:51150.00 144.00 -1.44%
QCOM 2020-11-21 17:01:51150.00 144.00 -1.44%
QCOM 2020-11-21 18:01:52150.00 144.00 -1.44%
QCOM 2020-11-21 19:01:52150.00 144.00 -1.44%
QCOM 2020-11-21 20:01:53150.00 144.00 -1.44%
QCOM 2020-11-21 21:01:53150.00 144.00 -1.44%
QCOM 2020-11-21 22:01:52150.00 144.00 -1.44%
QCOM 2020-11-21 23:01:51150.00 144.00 -1.44%
QCOM 2020-11-22 01:10:15150.00 144.00 -1.44%
QCOM 2020-11-22 02:01:50150.00 144.00 -1.44%
QCOM 2020-11-22 03:01:49150.00 144.00 -1.44%
QCOM 2020-11-22 04:01:49150.00 144.00 -1.44%
QCOM 2020-11-22 05:01:49150.00 144.00 -1.44%
QCOM 2020-11-22 06:01:50150.00 144.00 -1.44%
QCOM 2020-11-22 07:01:50150.00 144.00 -1.44%
QCOM 2020-11-22 08:01:50150.00 144.00 -1.44%
QCOM 2020-11-22 09:01:50150.00 144.00 -1.44%
QCOM 2020-11-22 10:01:51150.00 144.00 -1.44%
QCOM 2020-11-22 11:01:51150.00 144.00 -1.44%
QCOM 2020-11-22 12:01:52150.00 144.00 -1.44%
QCOM 2020-11-22 13:01:51150.00 144.00 -1.44%
QCOM 2020-11-22 14:01:51150.00 144.00 -1.44%
QCOM 2020-11-22 15:01:51150.00 144.00 -1.44%
QCOM 2020-11-22 16:01:52150.00 144.00 -1.44%
QCOM 2020-11-22 17:01:52150.00 144.00 -1.44%
QCOM 2020-11-22 18:01:51150.00 144.00 -1.44%
QCOM 2020-11-22 19:01:54150.00 144.00 -1.44%
QCOM 2020-11-22 20:01:51150.00 144.00 -1.44%
QCOM 2020-11-22 21:01:52150.00 144.00 -1.44%
QCOM 2020-11-22 22:01:51150.00 144.00 -1.44%
QCOM 2020-11-22 23:01:56150.00 144.00 -1.44%
QCOM 2020-11-23 01:09:09150.00 144.00 -1.44%
QCOM 2020-11-23 02:01:50150.00 144.00 -1.44%
QCOM 2020-11-23 03:01:49150.00 144.00 -1.44%
QCOM 2020-11-23 04:01:50150.00 144.00 -1.44%
QCOM 2020-11-23 05:01:51150.00 144.00 -1.44%
QCOM 2020-11-23 06:01:50150.00 144.00 -1.44%
QCOM 2020-11-23 07:01:52150.00 144.00 -1.44%
QCOM 2020-11-23 08:01:51150.00 144.00 -1.44%
QCOM 2020-11-23 09:01:51150.00 144.00 -1.44%
QCOM 2020-11-23 10:01:53150.00 144.00 -1.44%
QCOM 2020-11-23 11:01:52147.71 147.14 -1.44%
QCOM 2020-11-23 12:01:54147.40 147.00 -0.51%
QCOM 2020-11-23 13:01:52147.85 147.05 -0.71%
QCOM 2020-11-23 14:01:52147.91 147.23 -0.65%
QCOM 2020-11-23 15:01:53146.85 146.72 -0.88%
QCOM 2020-11-23 16:01:53146.75 146.34 -0.95%
QCOM 2020-11-23 17:02:04146.09 145.96 -0.01%
QCOM 2020-11-23 18:01:56144.08 144.02 -1.37%
QCOM 2020-11-23 19:01:54142.61 142.58 -2.35%
QCOM 2020-11-23 20:01:52143.47 143.40 -1.76%
QCOM 2020-11-23 21:01:52143.00 142.91 -2.10%
QCOM 2020-11-23 22:01:52143.56 143.52 -1.71%
QCOM 2020-11-23 23:01:52143.79 143.78 -1.53%
QCOM 2020-11-24 01:07:12143.95 143.60 1.05%
QCOM 2020-11-24 02:01:51144.50 144.00 1.19%
QCOM 2020-11-24 03:01:52147.32 143.00 1.37%
QCOM 2020-11-24 04:01:51147.32 143.00 1.37%
QCOM 2020-11-24 05:01:52147.32 143.00 1.37%
QCOM 2020-11-24 06:01:50147.32 143.00 1.37%
QCOM 2020-11-24 07:01:52147.32 143.00 1.37%
QCOM 2020-11-24 08:01:50147.32 143.00 1.37%
QCOM 2020-11-24 09:01:56147.32 143.00 1.37%
QCOM 2020-11-24 10:01:53147.32 143.00 1.37%
QCOM 2020-11-24 11:01:54144.40 143.65 1.37%
QCOM 2020-11-24 12:01:57144.29 143.68 1.04%
QCOM 2020-11-24 13:01:53144.00 143.87 1.12%
QCOM 2020-11-24 14:02:01143.82 143.65 1.00%
QCOM 2020-11-24 15:01:54143.82 143.52 0.89%
QCOM 2020-11-24 16:01:57143.50 143.12 0.63%
QCOM 2020-11-24 17:03:20142.40 142.35 -0.93%
QCOM 2020-11-24 18:01:58142.18 142.16 -1.09%
QCOM 2020-11-24 19:03:07143.09 143.07 -0.44%
QCOM 2020-11-24 20:01:52143.96 143.93 0.15%
QCOM 2020-11-24 21:01:52145.03 145.00 0.90%
QCOM 2020-11-24 22:01:53145.24 145.19 1.02%
QCOM 2020-11-24 23:01:52146.28 145.40 1.47%
QCOM 2020-11-25 01:06:57146.07 146.05 1.57%
QCOM 2020-11-25 02:01:51146.15 146.00 1.63%
QCOM 2020-11-25 03:01:52146.80 146.00 2.01%
QCOM 2020-11-25 04:01:52146.80 146.00 2.01%
QCOM 2020-11-25 05:01:53146.80 146.00 2.01%
QCOM 2020-11-25 06:01:51146.80 146.00 2.01%
QCOM 2020-11-25 07:01:53146.80 146.00 2.01%
QCOM 2020-11-25 08:01:50146.80 146.00 2.01%
QCOM 2020-11-25 09:01:50146.80 146.00 2.01%
QCOM 2020-11-25 10:01:52146.80 146.00 2.01%
QCOM 2020-11-25 11:01:51146.27 145.61 2.01%
QCOM 2020-11-25 12:01:52146.79 145.93 1.71%
QCOM 2020-11-25 13:01:53146.71 145.93 1.53%
QCOM 2020-11-25 14:01:53146.99 146.32 1.52%
QCOM 2020-11-25 15:01:53146.92 146.30 2.16%
QCOM 2020-11-25 16:01:52146.65 146.51 1.97%
QCOM 2020-11-25 18:01:57145.74 145.69 0.22%
QCOM 2020-11-25 19:01:53144.92 144.88 -0.35%
QCOM 2020-11-25 20:01:53145.33 145.29 -0.06%
QCOM 2020-11-25 21:01:52145.48 145.43 0.03%
QCOM 2020-11-25 22:01:55145.12 145.09 -0.21%
QCOM 2020-11-25 23:01:53144.24 144.12 -0.80%
QCOM 2020-11-26 01:08:28144.37 144.10 -1.14%
QCOM 2020-11-26 02:01:51144.55 144.32 -0.97%
QCOM 2020-11-26 03:01:51144.69 144.58 -0.97%
QCOM 2020-11-26 04:01:53144.69 144.58 -0.97%
QCOM 2020-11-26 05:01:54144.69 144.58 -0.97%
QCOM 2020-11-26 06:01:52144.69 144.58 -0.97%
QCOM 2020-11-26 07:01:52144.69 144.58 -0.97%
QCOM 2020-11-26 08:01:51144.69 144.58 -0.97%
QCOM 2020-11-26 09:01:51144.69 144.58 -0.97%
QCOM 2020-11-26 10:01:53144.69 144.58 -0.97%
QCOM 2020-11-26 11:01:53144.69 144.58 -0.97%
QCOM 2020-11-26 12:01:53144.69 144.58 -0.97%
QCOM 2020-11-26 13:01:53144.69 144.58 -0.97%
QCOM 2020-11-26 14:01:53144.69 144.58 -0.97%
QCOM 2020-11-26 15:01:52144.69 144.58 -0.97%
QCOM 2020-11-26 16:01:53144.69 144.58 -0.97%
QCOM 2020-11-26 17:01:51144.69 144.58 -0.97%
QCOM 2020-11-26 18:01:52144.69 144.58 -0.97%
QCOM 2020-11-26 19:01:53144.69 144.58 -0.97%
QCOM 2020-11-26 20:01:53144.69 144.58 -0.97%
QCOM 2020-11-26 21:01:55144.69 144.58 -0.97%
QCOM 2020-11-26 22:01:54144.69 144.58 -0.97%
QCOM 2020-11-26 23:01:53144.69 144.58 -0.97%
QCOM 2020-11-27 01:09:19144.69 144.58 -0.97%
QCOM 2020-11-27 02:01:52144.69 144.58 -0.97%
QCOM 2020-11-27 03:01:52144.69 144.58 -0.97%
QCOM 2020-11-27 04:01:51144.69 144.58 -0.97%
QCOM 2020-11-27 05:01:53144.69 144.58 -0.97%
QCOM 2020-11-27 06:01:52144.69 144.58 -0.97%
QCOM 2020-11-27 07:01:52144.69 144.58 -0.97%
QCOM 2020-11-27 08:01:50144.69 144.58 -0.97%
QCOM 2020-11-27 09:01:51144.69 144.58 -0.97%
QCOM 2020-11-27 10:01:51144.69 144.58 -0.97%
QCOM 2020-11-27 12:02:48145.37 145.18 -0.53%
QCOM 2020-11-27 13:01:56145.22 145.06 -0.51%
QCOM 2020-11-27 14:01:51145.10 145.01 -0.59%
QCOM 2020-11-27 15:01:51145.27 145.08 -0.47%
QCOM 2020-11-27 16:01:54146.00 145.20 -0.40%
QCOM 2020-11-27 17:01:56145.80 145.78 0.86%
QCOM 2020-11-27 18:02:24145.71 145.67 0.80%
QCOM 2020-11-27 19:02:03144.75 144.71 0.13%
QCOM 2020-11-27 20:01:55143.98 143.93 -0.39%
QCOM 2020-11-27 21:01:54146.00 143.90 -0.23%
QCOM 2020-11-27 22:01:55144.34 144.00 -0.14%
QCOM 2020-11-27 23:01:54144.32 144.00 -0.30%
QCOM 2020-11-28 01:07:25144.26 144.00 -1.07%
QCOM 2020-11-28 02:01:52144.26 144.00 -1.07%
QCOM 2020-11-28 03:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 04:01:52144.26 144.00 -1.07%
QCOM 2020-11-28 05:01:55144.26 144.00 -1.07%
QCOM 2020-11-28 06:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 07:01:54144.26 144.00 -1.07%
QCOM 2020-11-28 08:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 09:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 10:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 11:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 12:01:54144.26 144.00 -1.07%
QCOM 2020-11-28 13:01:52144.26 144.00 -1.07%
QCOM 2020-11-28 14:16:29144.26 144.00 -1.07%
QCOM 2020-11-28 15:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 16:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 17:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 18:01:54144.26 144.00 -1.07%
QCOM 2020-11-28 19:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 20:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 21:01:54144.26 144.00 -1.07%
QCOM 2020-11-28 22:01:53144.26 144.00 -1.07%
QCOM 2020-11-28 23:01:53144.26 144.00 -1.07%
QCOM 2020-11-29 01:09:38144.26 144.00 -1.07%
QCOM 2020-11-29 02:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 03:01:50144.26 144.00 -1.07%
QCOM 2020-11-29 04:01:50144.26 144.00 -1.07%
QCOM 2020-11-29 05:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 06:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 07:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 08:01:50144.26 144.00 -1.07%
QCOM 2020-11-29 09:01:50144.26 144.00 -1.07%
QCOM 2020-11-29 10:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 11:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 12:01:52144.26 144.00 -1.07%
QCOM 2020-11-29 13:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 14:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 15:01:52144.26 144.00 -1.07%
QCOM 2020-11-29 16:01:52144.26 144.00 -1.07%
QCOM 2020-11-29 17:01:53144.26 144.00 -1.07%
QCOM 2020-11-29 18:01:52144.26 144.00 -1.07%
QCOM 2020-11-29 19:01:54144.26 144.00 -1.07%
QCOM 2020-11-29 20:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 21:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 22:01:51144.26 144.00 -1.07%
QCOM 2020-11-29 23:01:58144.26 144.00 -1.07%
QCOM 2020-11-30 01:10:33144.26 144.00 -1.07%
QCOM 2020-11-30 02:01:49144.26 144.00 -1.07%
QCOM 2020-11-30 03:01:52144.26 144.00 -1.07%
QCOM 2020-11-30 04:01:49144.26 144.00 -1.07%
QCOM 2020-11-30 05:01:51144.26 144.00 -1.07%
QCOM 2020-11-30 06:06:22144.26 144.00 -1.07%
QCOM 2020-11-30 07:01:50144.26 144.00 -1.07%
QCOM 2020-11-30 08:01:50144.26 144.00 -1.07%
QCOM 2020-11-30 09:02:06144.26 144.00 -1.07%
QCOM 2020-11-30 10:01:52144.26 144.00 -1.07%
QCOM 2020-11-30 11:01:51144.72 143.74 -1.07%
QCOM 2020-11-30 12:01:54144.59 143.91 -0.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85