investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCOM: QUALCOMM Incorporated - Common Stock





Clear duplicates of prices



2026-01-22
QCOM 2026-01-22 05:02:14159.03 157.28 0.23%
QCOM 2026-01-22 06:03:01158.74 158.30 1.44%
QCOM 2026-01-22 07:02:12159.60 158.50 1.39%
QCOM 2026-01-22 08:03:01158.25 158.00 1.22%
QCOM 2026-01-22 09:02:08158.40 157.53 1.06%
QCOM 2026-01-22 10:03:03158.70 158.19 1.27%
QCOM 2026-01-22 11:02:09157.99 157.88 1.04%
QCOM 2026-01-22 12:02:57157.41 157.35 0.67%
QCOM 2026-01-22 13:02:17158.39 158.34 1.30%
QCOM 2026-01-22 14:03:11158.14 158.08 1.14%
QCOM 2026-01-22 15:02:16157.85 157.81 0.95%
QCOM 2026-01-22 16:03:06157.19 157.16 0.53%
QCOM 2026-01-22 17:02:04157.85 156.78 0.90%
QCOM 2026-01-22 18:03:04157.84 157.50 0.88%
QCOM 2026-01-22 19:02:22157.78 157.40 0.67%
QCOM 2026-01-22 20:03:01157.78 157.65 0.90%
QCOM 2026-01-22 21:03:240.00 0.00 0.06%
2026-01-23
QCOM 2026-01-23 05:02:17160.00 157.35 0.06%
QCOM 2026-01-23 06:03:11158.14 157.53 -0.17%
QCOM 2026-01-23 07:02:24158.14 157.53 -0.04%
QCOM 2026-01-23 08:03:02158.14 157.58 -0.06%
QCOM 2026-01-23 09:02:17158.14 157.62 -0.04%
QCOM 2026-01-23 10:03:04157.55 157.25 -0.33%
QCOM 2026-01-23 11:02:18157.31 157.21 -0.35%
QCOM 2026-01-23 12:02:57157.84 157.75 0.01%
QCOM 2026-01-23 13:02:19157.13 157.00 -0.43%
QCOM 2026-01-23 14:02:59156.20 156.15 -1.04%
QCOM 2026-01-23 15:02:23155.94 155.86 -1.18%
QCOM 2026-01-23 16:03:04155.21 155.16 -1.66%
QCOM 2026-01-23 17:02:11156.60 155.83 -1.25%
QCOM 2026-01-23 18:03:09155.90 155.31 -1.48%
QCOM 2026-01-23 19:02:17155.90 155.31 -1.58%
QCOM 2026-01-23 20:02:51155.68 155.40 -1.34%
QCOM 2026-01-23 21:03:450.00 0.00 -1.45%
2026-01-26
QCOM 2026-01-26 05:02:15156.00 155.00 0.08%
QCOM 2026-01-26 06:03:02155.21 154.94 -0.50%
QCOM 2026-01-26 07:02:11155.50 155.00 -0.48%
QCOM 2026-01-26 08:03:00155.50 155.30 -0.24%
QCOM 2026-01-26 09:02:13155.50 154.84 -0.53%
QCOM 2026-01-26 10:02:59155.00 154.90 -0.58%
QCOM 2026-01-26 11:02:09155.90 155.83 0.04%
QCOM 2026-01-26 12:02:59155.09 155.06 -0.48%
QCOM 2026-01-26 13:02:06154.62 154.58 -0.77%
QCOM 2026-01-26 14:03:10154.72 154.71 -0.70%
QCOM 2026-01-26 15:02:47154.67 154.63 -0.75%
QCOM 2026-01-26 16:03:07155.37 155.33 -0.30%
QCOM 2026-01-26 17:02:09155.26 154.44 -0.79%
QCOM 2026-01-26 18:02:59155.10 155.00 -0.46%
QCOM 2026-01-26 19:02:25155.00 154.75 -0.71%
QCOM 2026-01-26 20:03:15155.37 154.85 -0.60%
QCOM 2026-01-26 21:04:480.00 0.00 -0.40%
2026-01-27
QCOM 2026-01-27 05:02:12155.95 155.50 0.77%
QCOM 2026-01-27 06:03:14156.20 155.69 0.89%
QCOM 2026-01-27 07:02:06156.29 155.94 0.97%
QCOM 2026-01-27 08:03:04156.30 155.69 0.83%
QCOM 2026-01-27 09:02:12156.30 155.55 0.74%
QCOM 2026-01-27 10:03:10156.30 155.90 0.92%
QCOM 2026-01-27 11:02:15155.28 155.18 0.44%
QCOM 2026-01-27 12:03:02155.42 155.37 0.56%
QCOM 2026-01-27 13:02:06155.12 155.08 0.37%
QCOM 2026-01-27 14:03:00154.45 154.43 -0.04%
QCOM 2026-01-27 15:02:18154.40 154.36 -0.08%
QCOM 2026-01-27 16:02:57153.91 153.88 -0.40%
QCOM 2026-01-27 17:02:12153.00 152.71 -0.98%
QCOM 2026-01-27 18:03:00151.99 150.60 -2.48%
QCOM 2026-01-27 19:02:07151.30 150.80 -2.40%
QCOM 2026-01-27 20:03:04151.00 150.90 -2.30%
QCOM 2026-01-27 21:03:250.00 0.00 -1.02%
QCOM 2026-01-27 22:05:29151.00 150.91 -2.28%
2026-01-28
QCOM 2026-01-28 05:02:20151.84 151.21 -0.87%
QCOM 2026-01-28 06:03:03152.80 152.00 -0.58%
QCOM 2026-01-28 07:02:13152.70 152.25 -0.36%
QCOM 2026-01-28 08:03:00152.80 152.00 -0.59%
QCOM 2026-01-28 09:02:07152.19 152.00 -0.57%
QCOM 2026-01-28 10:02:56152.00 151.86 -0.67%
QCOM 2026-01-28 11:02:08152.62 152.52 -0.31%
QCOM 2026-01-28 12:02:58153.53 153.47 0.28%
QCOM 2026-01-28 13:02:07153.68 153.63 0.39%
QCOM 2026-01-28 14:02:54153.42 153.38 0.25%
QCOM 2026-01-28 15:02:10153.35 153.31 0.20%
QCOM 2026-01-28 16:03:20152.66 152.63 -0.25%
QCOM 2026-01-28 17:02:27153.35 152.00 0.12%
QCOM 2026-01-28 18:03:10153.00 152.69 -0.21%
QCOM 2026-01-28 19:02:19153.00 152.50 -0.04%
QCOM 2026-01-28 20:03:03153.00 152.00 -0.43%
QCOM 2026-01-28 21:04:360.00 0.00 -0.29%
2026-01-29
QCOM 2026-01-29 05:02:13156.80 152.63 0.01%
QCOM 2026-01-29 06:03:07152.79 152.61 -0.07%
QCOM 2026-01-29 07:02:13152.80 152.61 0.00%
QCOM 2026-01-29 08:02:59153.00 152.59 0.07%
QCOM 2026-01-29 09:02:23153.00 152.38 0.01%
QCOM 2026-01-29 10:02:54152.66 152.10 -0.12%
QCOM 2026-01-29 11:02:10150.93 150.85 -1.16%
QCOM 2026-01-29 12:03:02149.92 149.86 -1.84%
QCOM 2026-01-29 13:02:17151.75 151.72 -0.63%
QCOM 2026-01-29 14:03:02151.78 151.63 -0.64%
QCOM 2026-01-29 15:02:41151.88 151.83 -0.54%
QCOM 2026-01-29 16:03:00151.37 151.31 -0.90%
QCOM 2026-01-29 17:02:17152.23 151.50 -0.37%
QCOM 2026-01-29 18:03:12151.75 151.46 -0.79%
QCOM 2026-01-29 19:02:15152.00 151.33 -0.55%
QCOM 2026-01-29 20:03:04151.95 151.03 -0.59%
QCOM 2026-01-29 21:04:020.00 0.00 -0.59%
2026-01-30
QCOM 2026-01-30 05:02:10151.14 150.40 -0.98%
QCOM 2026-01-30 06:03:09150.09 149.65 -1.45%
QCOM 2026-01-30 07:02:19150.62 150.35 -1.15%
QCOM 2026-01-30 08:03:07152.00 151.25 -0.62%
QCOM 2026-01-30 09:02:11151.32 150.55 -1.06%
QCOM 2026-01-30 10:03:02151.00 150.59 -1.00%
QCOM 2026-01-30 11:02:09152.12 152.03 -0.08%
QCOM 2026-01-30 12:02:59152.88 152.86 0.43%
QCOM 2026-01-30 13:02:13152.15 152.10 -0.06%
QCOM 2026-01-30 14:02:58151.92 151.84 -0.21%
QCOM 2026-01-30 15:02:14152.60 152.53 0.25%
QCOM 2026-01-30 16:02:56152.04 151.97 -0.14%
QCOM 2026-01-30 17:02:15151.50 151.16 -0.47%
QCOM 2026-01-30 18:03:02151.59 151.31 -0.60%
QCOM 2026-01-30 19:02:10151.59 151.22 -0.47%
QCOM 2026-01-30 20:02:56151.59 151.31 -0.43%
QCOM 2026-01-30 21:05:130.00 0.00 -0.10%
2026-02-02
QCOM 2026-02-02 05:02:07150.04 149.50 -1.37%
QCOM 2026-02-02 06:02:56150.40 150.00 -1.04%
QCOM 2026-02-02 07:02:15150.40 149.90 -1.02%
QCOM 2026-02-02 08:03:03150.78 150.19 -0.71%
QCOM 2026-02-02 09:02:12150.75 150.19 -0.83%
QCOM 2026-02-02 10:03:02150.80 150.33 -0.79%
QCOM 2026-02-02 11:02:09152.37 152.30 0.50%
QCOM 2026-02-02 12:02:59153.18 153.13 1.03%
QCOM 2026-02-02 13:02:13153.37 153.31 1.16%
QCOM 2026-02-02 14:02:57153.00 152.96 0.91%
QCOM 2026-02-02 15:02:29152.85 152.81 0.82%
QCOM 2026-02-02 16:03:16152.44 152.41 0.55%
QCOM 2026-02-02 17:02:09152.50 152.03 0.44%
QCOM 2026-02-02 18:03:09152.32 152.19 0.39%
QCOM 2026-02-02 19:02:12153.00 152.65 0.93%
QCOM 2026-02-02 20:02:58153.38 153.05 0.97%
QCOM 2026-02-02 21:05:540.00 0.00 1.10%
2026-02-03
QCOM 2026-02-03 05:02:08153.35 152.86 0.16%
QCOM 2026-02-03 06:03:00153.35 152.68 0.05%
QCOM 2026-02-03 07:02:13153.35 151.03 -0.03%
QCOM 2026-02-03 08:02:55151.90 151.50 -0.53%
QCOM 2026-02-03 09:02:11151.90 151.60 -0.55%
QCOM 2026-02-03 10:02:59151.41 151.06 -0.90%
QCOM 2026-02-03 11:02:06148.04 147.96 -3.05%
QCOM 2026-02-03 12:02:58147.09 147.00 -3.67%
QCOM 2026-02-03 13:02:20146.44 146.41 -4.08%
QCOM 2026-02-03 14:03:07145.64 145.55 -4.66%
QCOM 2026-02-03 15:02:13144.50 144.44 -5.38%
QCOM 2026-02-03 16:03:05145.41 145.35 -4.76%
QCOM 2026-02-03 17:02:12147.89 147.31 -3.48%
QCOM 2026-02-03 18:03:04147.53 147.05 -3.52%
QCOM 2026-02-03 19:02:13147.60 147.10 -3.46%
QCOM 2026-02-03 20:02:58147.88 147.05 -3.62%
QCOM 2026-02-03 21:06:230.00 0.00 0.14%
2026-02-04
QCOM 2026-02-04 05:02:14148.38 148.03 0.64%
QCOM 2026-02-04 06:03:00148.15 147.83 0.43%
QCOM 2026-02-04 07:02:11148.48 148.00 0.70%
QCOM 2026-02-04 08:02:52148.46 147.56 0.43%
QCOM 2026-02-04 09:02:06147.95 147.55 0.20%
QCOM 2026-02-04 10:03:00147.56 147.10 -0.08%
QCOM 2026-02-04 11:02:08150.44 150.40 2.10%
QCOM 2026-02-04 12:03:14150.51 150.46 2.20%
QCOM 2026-02-04 13:02:14150.35 150.22 2.09%
QCOM 2026-02-04 14:03:19149.03 148.97 1.20%
QCOM 2026-02-04 15:02:15149.07 149.03 1.24%
QCOM 2026-02-04 16:03:03151.09 151.06 2.56%
QCOM 2026-02-04 17:02:04139.45 139.00 -5.22%
QCOM 2026-02-04 18:03:00135.89 135.34 -7.66%
QCOM 2026-02-04 19:03:01135.30 135.10 -8.06%
QCOM 2026-02-04 20:02:57134.79 134.55 -8.49%
QCOM 2026-02-04 21:06:340.00 0.00 -9.86%
2026-02-05
QCOM 2026-02-05 05:02:23132.63 132.25 -11.19%
QCOM 2026-02-05 06:03:04133.39 132.50 -10.78%
QCOM 2026-02-05 07:02:19131.38 130.74 -12.15%
QCOM 2026-02-05 08:03:04131.00 130.50 -12.36%
QCOM 2026-02-05 09:02:10135.00 134.65 -9.59%
QCOM 2026-02-05 10:03:00132.40 132.00 -11.30%
2026-02-06
QCOM 2026-02-06 10:04:52137.85 137.11 1.01%
QCOM 2026-02-06 11:02:10135.55 135.47 -0.52%
QCOM 2026-02-06 12:03:03138.73 138.71 1.63%
QCOM 2026-02-06 13:02:16138.89 138.87 1.73%
QCOM 2026-02-06 14:03:05138.21 138.19 1.30%
QCOM 2026-02-06 15:02:16138.80 138.78 1.67%
QCOM 2026-02-06 16:03:06138.02 138.00 1.15%
QCOM 2026-02-06 17:02:14138.00 137.15 0.76%
QCOM 2026-02-06 18:03:00137.25 136.85 0.63%
QCOM 2026-02-06 19:02:12137.07 136.81 0.60%
QCOM 2026-02-06 20:03:00137.25 137.00 0.63%
QCOM 2026-02-06 21:02:410.00 0.00 -0.13%
2026-02-09
QCOM 2026-02-09 05:02:17137.51 137.34 0.16%
QCOM 2026-02-09 06:03:06137.59 136.50 -0.41%
QCOM 2026-02-09 07:02:16137.40 136.63 -0.29%
QCOM 2026-02-09 08:03:01136.99 136.50 -0.29%
QCOM 2026-02-09 09:02:12137.60 136.80 -0.10%
QCOM 2026-02-09 10:03:03136.97 136.62 -0.52%
QCOM 2026-02-09 11:02:12137.60 137.55 0.16%
QCOM 2026-02-09 12:03:01138.43 138.41 0.80%
QCOM 2026-02-09 13:02:13138.59 138.56 0.90%
QCOM 2026-02-09 14:02:58139.03 139.00 1.23%
QCOM 2026-02-09 15:02:13139.54 139.52 1.61%
QCOM 2026-02-09 16:03:30139.82 139.78 1.81%
QCOM 2026-02-09 17:02:07139.95 138.63 1.22%
QCOM 2026-02-09 18:02:53139.05 138.90 1.14%
QCOM 2026-02-09 19:02:12139.97 138.78 1.16%
QCOM 2026-02-09 20:02:54139.00 138.75 1.07%
QCOM 2026-02-09 21:05:03139.00 138.75 1.03%
2026-02-10
QCOM 2026-02-10 05:02:20137.20 136.85 -1.29%
QCOM 2026-02-10 06:03:03137.19 136.75 -1.33%
QCOM 2026-02-10 07:02:09136.82 136.66 -1.66%
QCOM 2026-02-10 08:03:04137.20 137.10 -1.25%
QCOM 2026-02-10 09:02:20137.00 136.80 -1.46%
QCOM 2026-02-10 10:03:08136.99 136.60 -1.54%
QCOM 2026-02-10 11:02:12139.89 139.78 0.66%
QCOM 2026-02-10 12:02:57140.19 140.15 0.91%
QCOM 2026-02-10 13:02:27139.82 139.78 0.63%
QCOM 2026-02-10 14:11:36139.84 139.80 0.64%
QCOM 2026-02-10 15:02:32139.93 139.91 0.71%
QCOM 2026-02-10 16:03:03140.12 140.11 0.87%
QCOM 2026-02-10 17:02:15140.22 139.81 0.84%
QCOM 2026-02-10 18:03:47140.23 140.00 0.88%
QCOM 2026-02-10 19:02:08140.52 140.19 0.92%
QCOM 2026-02-10 20:02:55140.52 140.28 0.98%
QCOM 2026-02-10 21:07:230.00 0.00 1.02%
2026-02-11
QCOM 2026-02-11 05:02:12140.34 139.66 -0.02%
QCOM 2026-02-11 06:03:00140.19 139.50 -0.35%
QCOM 2026-02-11 07:02:10139.90 139.69 -0.14%
QCOM 2026-02-11 08:02:57139.80 139.50 -0.31%
QCOM 2026-02-11 09:02:06139.90 139.50 -0.38%
QCOM 2026-02-11 10:02:57140.54 140.00 0.27%
QCOM 2026-02-11 11:02:27140.65 140.56 0.39%
QCOM 2026-02-11 12:03:00141.18 141.15 0.78%
QCOM 2026-02-11 13:02:09141.47 141.40 0.95%
QCOM 2026-02-11 14:03:02141.39 141.37 0.93%
QCOM 2026-02-11 15:02:09141.42 141.38 0.95%
QCOM 2026-02-11 16:03:06141.92 141.88 1.31%
QCOM 2026-02-11 17:02:09141.04 140.49 0.66%
QCOM 2026-02-11 18:03:15141.50 140.49 0.66%
QCOM 2026-02-11 19:02:16141.00 140.49 0.56%
QCOM 2026-02-11 20:02:56141.00 140.49 0.65%
QCOM 2026-02-11 21:03:390.00 0.00 0.44%
2026-02-12
QCOM 2026-02-12 05:02:17141.63 141.46 0.41%
QCOM 2026-02-12 06:03:12142.18 141.83 0.66%
QCOM 2026-02-12 07:02:19142.22 141.88 0.66%
QCOM 2026-02-12 08:02:59142.09 141.25 0.31%
QCOM 2026-02-12 09:02:23141.59 141.18 0.16%
QCOM 2026-02-12 10:02:59141.94 141.60 0.61%
QCOM 2026-02-12 11:02:37139.66 139.56 -0.99%
QCOM 2026-02-12 12:03:25138.73 138.66 -1.68%
QCOM 2026-02-12 13:08:03137.51 137.46 -2.54%
QCOM 2026-02-12 14:02:58137.60 137.56 -2.46%
QCOM 2026-02-12 15:02:29138.77 138.74 -1.63%
QCOM 2026-02-12 16:03:01138.41 138.38 -1.87%
QCOM 2026-02-12 17:02:47138.60 138.31 -1.87%
QCOM 2026-02-12 18:02:51138.70 138.09 -1.82%
QCOM 2026-02-12 19:02:18138.47 138.05 -2.11%
QCOM 2026-02-12 20:02:56138.29 137.31 -2.15%
QCOM 2026-02-12 21:06:020.00 0.00 -2.63%
2026-02-13
QCOM 2026-02-13 05:03:38138.47 137.08 -2.63%
QCOM 2026-02-13 06:03:01138.24 138.00 -0.33%
QCOM 2026-02-13 07:02:11138.15 137.08 -0.57%
QCOM 2026-02-13 08:04:04138.20 137.08 -0.16%
QCOM 2026-02-13 09:02:37138.46 137.88 -0.33%
QCOM 2026-02-13 10:03:07138.60 138.19 0.11%
QCOM 2026-02-13 11:02:48138.69 138.59 0.16%
QCOM 2026-02-13 12:02:55140.18 140.11 1.19%
QCOM 2026-02-13 13:02:51141.02 140.97 1.82%
QCOM 2026-02-13 14:03:21140.87 140.85 1.71%
QCOM 2026-02-13 15:02:11141.31 141.27 2.00%
QCOM 2026-02-13 16:02:54141.09 141.03 1.84%
QCOM 2026-02-13 17:02:06141.00 140.55 1.49%
QCOM 2026-02-13 18:02:50140.60 140.13 1.40%
QCOM 2026-02-13 19:02:03140.60 140.31 1.34%
QCOM 2026-02-13 20:02:51140.70 140.09 1.39%
QCOM 2026-02-13 21:04:210.00 0.00 1.39%
2026-02-16
QCOM 2026-02-16 00:07:560.00 0.00 1.31%
2026-02-17
QCOM 2026-02-17 05:02:16140.30 139.38 -0.79%
QCOM 2026-02-17 06:03:00140.30 140.00 -0.30%
QCOM 2026-02-17 07:02:11139.96 139.50 -0.71%
QCOM 2026-02-17 08:03:03140.02 139.72 -0.52%
QCOM 2026-02-17 09:02:10140.02 139.27 -1.01%
QCOM 2026-02-17 10:03:00139.89 139.31 -0.59%
QCOM 2026-02-17 11:02:10141.13 141.08 0.31%
QCOM 2026-02-17 12:03:04141.72 141.66 0.73%
QCOM 2026-02-17 13:02:12142.14 142.06 1.05%
QCOM 2026-02-17 14:02:59141.65 141.61 0.69%
QCOM 2026-02-17 15:02:12142.91 142.87 1.60%
QCOM 2026-02-17 16:03:01143.21 143.19 1.82%
QCOM 2026-02-17 17:02:09143.25 142.63 1.41%
QCOM 2026-02-17 18:02:56142.95 142.31 1.24%
QCOM 2026-02-17 20:02:55142.80 142.41 1.23%
QCOM 2026-02-17 21:05:350.00 0.00 1.22%
2026-02-18
QCOM 2026-02-18 05:02:10143.92 143.12 0.92%
QCOM 2026-02-18 06:03:01143.60 143.30 0.65%
QCOM 2026-02-18 07:02:10143.92 143.30 0.63%
QCOM 2026-02-18 08:03:03143.80 143.28 0.67%
QCOM 2026-02-18 09:02:14143.89 143.00 0.71%
QCOM 2026-02-18 10:03:08143.24 143.09 0.33%
QCOM 2026-02-18 11:02:11143.41 143.35 0.55%
QCOM 2026-02-18 12:03:00143.88 143.84 0.87%
QCOM 2026-02-18 13:02:12144.13 144.10 1.04%
QCOM 2026-02-18 14:03:01143.79 143.72 0.80%
QCOM 2026-02-18 15:02:14143.59 143.53 0.66%
QCOM 2026-02-18 16:03:11142.73 142.69 0.09%
QCOM 2026-02-18 17:02:09144.07 143.50 0.66%
QCOM 2026-02-18 18:02:58143.24 142.81 0.20%
QCOM 2026-02-18 19:02:16144.00 143.10 0.39%
QCOM 2026-02-18 20:02:58144.00 143.05 0.33%
QCOM 2026-02-18 21:06:150.00 0.00 0.33%
2026-02-19
QCOM 2026-02-19 05:02:13143.41 142.80 -0.15%
QCOM 2026-02-19 06:03:03142.50 142.19 -0.54%
QCOM 2026-02-19 07:02:24143.60 142.19 -0.65%
QCOM 2026-02-19 08:03:00142.64 142.37 -0.55%
QCOM 2026-02-19 09:02:13142.98 142.37 -0.57%
QCOM 2026-02-19 10:02:59142.52 142.19 -0.52%
QCOM 2026-02-19 11:02:09141.10 141.03 -1.53%
QCOM 2026-02-19 12:03:04140.55 140.50 -1.90%
QCOM 2026-02-19 13:02:10140.28 140.22 -2.10%
QCOM 2026-02-19 14:02:57140.52 140.47 -1.91%
QCOM 2026-02-19 15:02:11140.88 140.81 -1.66%
QCOM 2026-02-19 16:03:02140.78 140.74 -1.72%
QCOM 2026-02-19 17:02:10141.59 141.31 -1.33%
QCOM 2026-02-19 18:02:57141.50 141.00 -1.31%
QCOM 2026-02-19 19:02:03141.39 141.13 -1.30%
QCOM 2026-02-19 20:02:56141.39 140.56 -1.30%
QCOM 2026-02-19 21:05:590.00 0.00 -1.30%
2026-02-20
QCOM 2026-02-20 05:02:09143.50 139.65 0.16%
QCOM 2026-02-20 06:03:02143.50 141.28 0.15%
QCOM 2026-02-20 07:02:11141.85 141.13 -0.06%
QCOM 2026-02-20 08:03:01143.50 140.81 -0.19%
QCOM 2026-02-20 09:02:16141.39 140.50 -0.39%
QCOM 2026-02-20 10:03:02140.45 140.25 -0.58%
QCOM 2026-02-20 11:02:11143.48 143.41 1.51%
QCOM 2026-02-20 12:03:00143.82 143.78 1.77%
QCOM 2026-02-20 13:02:32143.13 143.09 1.29%
QCOM 2026-02-20 14:03:09142.21 142.16 0.64%
QCOM 2026-02-20 15:02:21142.93 142.87 1.14%
QCOM 2026-02-20 16:03:01143.03 142.97 1.20%
QCOM 2026-02-20 17:02:48143.50 142.60 1.06%
QCOM 2026-02-20 18:02:58143.00 142.80 1.13%
QCOM 2026-02-20 19:02:06143.00 142.80 1.09%
QCOM 2026-02-20 20:03:08142.87 142.60 1.09%
QCOM 2026-02-20 21:06:340.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.