investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCOM: QUALCOMM Incorporated - Common Stock





Clear duplicates of prices



2024-03-26
QCOM 2024-03-26 20:01:180.00 0.00 -0.10%
2024-03-27
QCOM 2024-03-27 04:01:20180.00 167.52 0.27%
QCOM 2024-03-27 05:01:12168.35 167.98 0.54%
QCOM 2024-03-27 06:01:27168.49 168.27 0.79%
QCOM 2024-03-27 07:01:17168.80 168.42 0.98%
QCOM 2024-03-27 08:01:32168.28 168.00 0.56%
QCOM 2024-03-27 09:01:18168.60 168.15 0.78%
QCOM 2024-03-27 10:01:34167.23 167.17 0.08%
QCOM 2024-03-27 11:01:16168.14 168.08 0.61%
QCOM 2024-03-27 12:01:46167.65 167.59 0.33%
QCOM 2024-03-27 13:01:21168.12 168.08 0.61%
QCOM 2024-03-27 14:01:28168.39 168.36 0.78%
QCOM 2024-03-27 15:00:58168.05 168.04 0.59%
QCOM 2024-03-27 16:01:07169.25 168.01 1.23%
QCOM 2024-03-27 17:00:58169.21 168.01 1.42%
QCOM 2024-03-27 18:01:16169.20 168.01 0.62%
QCOM 2024-03-27 19:01:22169.20 168.42 0.62%
QCOM 2024-03-27 20:01:290.00 0.00 0.62%
2024-03-28
QCOM 2024-03-28 04:01:37170.00 169.46 0.62%
QCOM 2024-03-28 05:01:18168.86 168.69 -0.18%
QCOM 2024-03-28 06:01:22168.91 168.66 -0.23%
QCOM 2024-03-28 07:01:15169.25 168.84 -0.17%
QCOM 2024-03-28 08:01:35169.00 168.50 -0.34%
QCOM 2024-03-28 09:01:14168.93 168.40 -0.26%
QCOM 2024-03-28 09:50:47
Qualcomm: New Growth Opportunities As It Launches Competitive CPU/Smartphone Chipsets
QCOM 2024-03-28 10:01:20169.30 169.26 0.08%
QCOM 2024-03-28 11:01:18168.50 168.47 -0.39%
QCOM 2024-03-28 12:01:38168.94 168.88 -0.12%
QCOM 2024-03-28 13:01:08168.75 168.70 -0.23%
QCOM 2024-03-28 14:01:23168.63 168.60 -0.31%
QCOM 2024-03-28 15:01:09169.02 168.99 -0.08%
QCOM 2024-03-28 16:01:26169.46 168.49 -0.15%
QCOM 2024-03-28 17:01:17169.46 168.08 -0.27%
QCOM 2024-03-28 17:44:20
Qualcomm: AI PC Option Play
QCOM 2024-03-28 18:01:24169.30 168.71 -0.11%
QCOM 2024-03-28 19:01:19169.00 168.84 -0.03%
QCOM 2024-03-28 20:01:120.00 0.00 -0.08%
2024-03-31
QCOM 2024-03-31 04:02:00
Qualcomm: Fundamentals Deteriorate With Intensifying Competition
2024-04-01
QCOM 2024-04-01 04:01:39172.00 170.26 0.65%
QCOM 2024-04-01 05:01:24171.35 170.69 0.89%
QCOM 2024-04-01 06:01:33171.10 171.00 1.06%
QCOM 2024-04-01 07:01:12171.00 169.71 0.25%
QCOM 2024-04-01 08:01:42169.87 169.80 0.31%
QCOM 2024-04-01 09:01:18169.87 169.82 0.32%
QCOM 2024-04-01 10:01:25172.52 172.48 1.87%
QCOM 2024-04-01 11:01:19171.14 171.09 1.06%
QCOM 2024-04-01 12:01:34171.45 171.43 1.27%
QCOM 2024-04-01 13:01:19172.01 171.99 1.59%
QCOM 2024-04-01 14:01:36171.62 171.59 1.37%
QCOM 2024-04-01 15:01:11171.26 171.23 1.15%
QCOM 2024-04-01 16:01:30172.24 171.25 1.44%
QCOM 2024-04-01 17:01:00172.19 171.72 1.44%
QCOM 2024-04-01 18:01:23171.72 171.21 1.43%
QCOM 2024-04-01 19:01:23172.24 171.55 1.43%
QCOM 2024-04-01 20:01:180.00 0.00 1.51%
2024-04-02
QCOM 2024-04-02 04:01:38172.08 171.35 1.51%
QCOM 2024-04-02 05:01:10172.29 171.65 0.08%
QCOM 2024-04-02 06:01:48171.63 171.45 -0.11%
QCOM 2024-04-02 07:01:12170.99 170.83 -0.43%
QCOM 2024-04-02 08:01:31170.50 170.30 -0.78%
QCOM 2024-04-02 09:01:08168.80 168.40 -1.79%
QCOM 2024-04-02 10:01:33170.49 170.40 -0.77%
QCOM 2024-04-02 11:01:10170.39 170.36 -0.79%
QCOM 2024-04-02 12:01:36169.85 169.80 -1.11%
QCOM 2024-04-02 13:01:16169.62 169.58 -1.25%
QCOM 2024-04-02 14:01:35169.85 169.84 -1.10%
QCOM 2024-04-02 15:01:12170.54 170.52 -0.70%
QCOM 2024-04-02 16:01:38171.35 170.21 -0.53%
QCOM 2024-04-02 17:01:23171.50 171.00 -0.13%
QCOM 2024-04-02 18:01:20171.43 171.04 -0.40%
QCOM 2024-04-02 19:01:21171.50 170.21 -0.38%
QCOM 2024-04-02 20:01:300.00 0.00 -0.38%
2024-04-03
QCOM 2024-04-03 04:01:25171.00 170.70 -0.02%
QCOM 2024-04-03 05:01:03170.35 170.15 -0.40%
QCOM 2024-04-03 06:01:34170.37 170.13 -0.39%
QCOM 2024-04-03 07:01:21170.41 170.11 -0.50%
QCOM 2024-04-03 08:01:43170.50 170.25 -0.31%
QCOM 2024-04-03 09:01:10170.13 169.89 -0.58%
QCOM 2024-04-03 10:01:29171.12 171.05 0.03%
QCOM 2024-04-03 11:01:24173.17 173.13 1.24%
QCOM 2024-04-03 12:01:28173.29 173.26 1.30%
QCOM 2024-04-03 13:01:09173.53 173.50 1.43%
QCOM 2024-04-03 14:01:28173.50 173.47 1.42%
QCOM 2024-04-03 15:01:21173.27 173.24 1.29%
QCOM 2024-04-03 16:01:31174.20 173.38 1.81%
QCOM 2024-04-03 17:01:10174.43 174.01 1.87%
QCOM 2024-04-03 18:01:26174.29 173.00 1.68%
QCOM 2024-04-03 19:01:24174.29 173.80 1.58%
QCOM 2024-04-03 20:01:250.00 0.00 2.30%
2024-04-04
QCOM 2024-04-04 04:01:37174.95 174.32 0.58%
QCOM 2024-04-04 05:01:13174.73 174.61 0.42%
QCOM 2024-04-04 06:01:14174.94 174.80 0.53%
QCOM 2024-04-04 07:01:23175.11 174.70 0.47%
QCOM 2024-04-04 08:01:31174.95 174.81 0.57%
QCOM 2024-04-04 09:01:20176.19 175.81 1.30%
QCOM 2024-04-04 10:01:38174.93 174.90 0.59%
QCOM 2024-04-04 11:01:16174.70 174.69 0.46%
QCOM 2024-04-04 12:01:32175.29 175.27 0.81%
QCOM 2024-04-04 13:01:12175.37 175.36 0.85%
QCOM 2024-04-04 14:01:32175.01 174.99 0.64%
QCOM 2024-04-04 15:01:24170.93 170.87 -1.75%
QCOM 2024-04-04 16:01:41171.00 169.41 -2.25%
QCOM 2024-04-04 17:01:20169.65 169.52 -2.52%
QCOM 2024-04-04 18:01:26170.48 169.86 -2.25%
QCOM 2024-04-04 19:01:24170.02 169.85 -2.24%
QCOM 2024-04-04 20:01:340.00 0.00 -2.31%
2024-04-05
QCOM 2024-04-05 04:01:35170.87 170.00 0.48%
QCOM 2024-04-05 05:01:12170.55 170.32 0.32%
QCOM 2024-04-05 06:01:29170.53 170.39 0.36%
QCOM 2024-04-05 07:01:15170.41 170.23 0.29%
QCOM 2024-04-05 08:01:40170.43 170.32 0.37%
QCOM 2024-04-05 09:01:09170.99 170.27 0.54%
QCOM 2024-04-05 10:01:39170.51 170.46 0.42%
QCOM 2024-04-05 11:01:19171.27 171.17 0.83%
QCOM 2024-04-05 12:01:27171.54 171.49 0.99%
QCOM 2024-04-05 13:01:13171.68 171.66 1.11%
QCOM 2024-04-05 14:01:36171.13 171.05 0.78%
QCOM 2024-04-05 15:01:15170.61 170.56 0.47%
QCOM 2024-04-05 16:01:37171.52 170.65 0.71%
QCOM 2024-04-05 17:01:15172.00 171.26 1.01%
QCOM 2024-04-05 18:01:32171.98 171.02 0.86%
QCOM 2024-04-05 19:01:34171.50 170.65 0.86%
QCOM 2024-04-05 20:01:270.00 0.00 0.91%
2024-04-08
QCOM 2024-04-08 04:01:38171.95 171.13 0.91%
QCOM 2024-04-08 05:01:27171.36 170.52 -0.58%
QCOM 2024-04-08 06:01:42171.95 171.19 -0.01%
QCOM 2024-04-08 07:01:17172.49 172.31 0.50%
QCOM 2024-04-08 08:01:33172.69 172.16 0.39%
QCOM 2024-04-08 09:01:53173.14 172.90 0.89%
QCOM 2024-04-08 10:01:41173.40 173.36 1.06%
QCOM 2024-04-08 11:01:18173.65 173.61 1.22%
QCOM 2024-04-08 12:01:39172.99 172.95 0.83%
QCOM 2024-04-08 13:01:10173.14 173.10 0.92%
QCOM 2024-04-08 14:01:29173.06 173.02 0.87%
QCOM 2024-04-08 15:01:11173.67 173.65 1.22%
QCOM 2024-04-08 16:01:34174.00 172.79 1.24%
QCOM 2024-04-08 17:01:11174.14 173.68 1.29%
QCOM 2024-04-08 18:01:34173.98 173.78 1.31%
QCOM 2024-04-08 19:01:26173.96 172.79 1.26%
QCOM 2024-04-08 20:01:220.00 0.00 1.28%
2024-04-09
QCOM 2024-04-09 04:01:41174.15 173.57 -0.02%
QCOM 2024-04-09 05:01:13174.16 173.80 0.22%
QCOM 2024-04-09 06:01:25174.49 174.16 0.42%
QCOM 2024-04-09 07:01:27174.37 173.74 0.16%
QCOM 2024-04-09 08:01:38174.81 174.51 0.63%
QCOM 2024-04-09 09:01:22175.00 174.83 0.72%
QCOM 2024-04-09 10:01:22174.64 174.62 0.59%
QCOM 2024-04-09 11:01:08173.92 173.86 0.16%
QCOM 2024-04-09 12:01:31174.52 174.47 0.52%
QCOM 2024-04-09 13:01:22174.69 174.66 0.61%
QCOM 2024-04-09 14:01:36174.28 174.24 0.38%
QCOM 2024-04-09 15:01:33174.71 174.68 0.62%
QCOM 2024-04-09 16:01:45176.16 175.57 1.47%
QCOM 2024-04-09 17:01:17176.50 176.01 1.40%
QCOM 2024-04-09 18:01:28176.50 175.60 1.28%
QCOM 2024-04-09 19:01:42176.00 175.80 1.26%
QCOM 2024-04-09 20:01:250.00 0.00 1.26%
2024-04-10
QCOM 2024-04-10 04:01:47176.08 175.71 0.13%
QCOM 2024-04-10 05:01:18176.28 176.00 0.32%
QCOM 2024-04-10 06:01:51175.30 174.98 -0.34%
QCOM 2024-04-10 07:01:18175.86 175.69 0.06%
QCOM 2024-04-10 08:01:45176.00 175.65 0.06%
QCOM 2024-04-10 09:01:07171.47 171.09 -2.42%
QCOM 2024-04-10 10:01:37172.65 172.57 -1.72%
QCOM 2024-04-10 11:01:18172.10 172.04 -1.99%
QCOM 2024-04-10 12:01:20170.61 170.58 -2.86%
QCOM 2024-04-10 13:01:16170.94 170.86 -2.69%
QCOM 2024-04-10 14:01:29170.77 170.69 -2.80%
QCOM 2024-04-10 15:01:14170.19 170.15 -3.12%
QCOM 2024-04-10 16:01:31170.73 170.45 -2.72%
QCOM 2024-04-10 17:01:12171.70 170.30 -2.73%
QCOM 2024-04-10 18:01:13170.60 170.50 -2.83%
QCOM 2024-04-10 19:01:23171.71 170.34 -2.86%
QCOM 2024-04-10 20:01:220.00 0.00 -3.00%
2024-04-11
QCOM 2024-04-11 04:01:42171.30 170.70 -3.00%
QCOM 2024-04-11 05:01:30171.13 170.51 -0.23%
QCOM 2024-04-11 06:01:20169.36 169.09 -1.00%
QCOM 2024-04-11 07:01:14169.64 169.28 -0.77%
QCOM 2024-04-11 08:01:35169.91 169.32 -0.62%
QCOM 2024-04-11 09:01:09171.45 170.94 0.09%
QCOM 2024-04-11 10:01:31172.20 172.17 0.77%
QCOM 2024-04-11 11:01:11171.92 171.88 0.60%
QCOM 2024-04-11 12:01:34172.36 172.31 0.84%
QCOM 2024-04-11 13:01:14172.85 172.81 1.14%
QCOM 2024-04-11 14:01:28174.37 174.34 2.00%
QCOM 2024-04-11 15:01:18174.85 174.82 2.26%
QCOM 2024-04-11 16:01:22175.13 174.80 2.44%
QCOM 2024-04-11 17:01:23175.00 174.84 2.41%
QCOM 2024-04-11 18:01:34174.80 174.60 2.23%
QCOM 2024-04-11 19:01:11175.13 174.56 2.41%
QCOM 2024-04-11 20:01:300.00 0.00 2.15%
2024-04-12
QCOM 2024-04-12 04:01:39175.14 173.79 -0.26%
QCOM 2024-04-12 05:01:28174.40 173.61 -0.67%
QCOM 2024-04-12 06:01:29174.30 173.95 -0.69%
QCOM 2024-04-12 07:01:05173.35 173.00 -1.12%
QCOM 2024-04-12 08:01:08173.79 173.31 -0.91%
QCOM 2024-04-12 09:00:55172.44 172.21 -1.70%
QCOM 2024-04-12 10:01:49172.14 172.07 -1.77%
QCOM 2024-04-12 11:01:19171.57 171.54 -2.08%
QCOM 2024-04-12 12:01:11171.90 171.86 -1.89%
QCOM 2024-04-12 13:01:10171.33 171.30 -2.24%
QCOM 2024-04-12 14:01:25171.26 171.22 -2.28%
QCOM 2024-04-12 15:01:14171.47 171.43 -2.17%
QCOM 2024-04-12 16:01:41173.00 171.19 -2.25%
QCOM 2024-04-12 17:01:14171.28 170.96 -2.35%
QCOM 2024-04-12 18:01:28171.28 170.51 -2.58%
QCOM 2024-04-12 19:01:32170.85 170.74 -2.45%
QCOM 2024-04-12 20:01:260.00 0.00 -2.89%
2024-04-15
QCOM 2024-04-15 04:01:28172.11 171.30 0.32%
QCOM 2024-04-15 05:01:07172.72 172.58 0.80%
QCOM 2024-04-15 06:01:38172.54 172.20 0.58%
QCOM 2024-04-15 07:01:16172.47 172.01 0.63%
QCOM 2024-04-15 08:01:22172.68 172.43 0.79%
QCOM 2024-04-15 09:01:05173.37 173.03 1.14%
QCOM 2024-04-15 10:01:36173.71 173.66 1.36%
QCOM 2024-04-15 11:01:22172.26 172.23 0.55%
QCOM 2024-04-15 12:01:39172.60 172.58 0.74%
QCOM 2024-04-15 13:01:23171.84 171.82 0.31%
QCOM 2024-04-15 14:01:29169.04 169.01 -1.30%
QCOM 2024-04-15 15:01:16169.24 169.21 -1.18%
QCOM 2024-04-15 16:01:29172.00 169.02 -0.68%
QCOM 2024-04-15 17:01:05171.89 169.24 -0.82%
QCOM 2024-04-15 18:01:23171.89 169.70 -0.95%
QCOM 2024-04-15 19:01:23171.89 169.30 -0.93%
QCOM 2024-04-15 20:01:330.00 0.00 -1.34%
2024-04-16
QCOM 2024-04-16 04:01:24169.60 168.77 -0.25%
QCOM 2024-04-16 05:01:06169.84 169.30 -0.01%
QCOM 2024-04-16 06:01:23169.05 168.53 -0.46%
QCOM 2024-04-16 07:01:11169.50 169.01 -0.38%
QCOM 2024-04-16 08:01:19170.37 169.69 0.09%
QCOM 2024-04-16 09:01:07169.85 169.44 -0.17%
QCOM 2024-04-16 10:01:25168.96 168.92 -0.53%
QCOM 2024-04-16 11:01:13167.75 167.71 -1.21%
QCOM 2024-04-16 12:01:26168.13 168.09 -1.01%
QCOM 2024-04-16 13:01:00168.44 168.37 -0.83%
QCOM 2024-04-16 14:01:29168.23 168.18 -0.95%
QCOM 2024-04-16 15:01:15169.08 169.05 -0.46%
QCOM 2024-04-16 16:01:36169.50 168.00 -0.64%
QCOM 2024-04-16 17:01:15168.58 168.01 -0.93%
QCOM 2024-04-16 18:01:26169.50 168.03 -1.01%
QCOM 2024-04-16 19:01:27168.49 168.13 -0.99%
QCOM 2024-04-16 20:01:260.00 0.00 -0.71%
2024-04-17
QCOM 2024-04-17 04:01:39167.83 167.38 -0.70%
QCOM 2024-04-17 05:01:22168.55 167.60 -0.43%
QCOM 2024-04-17 06:01:33168.29 168.07 -0.39%
QCOM 2024-04-17 07:01:14168.47 168.06 -0.14%
QCOM 2024-04-17 08:01:23168.38 168.16 -0.22%
QCOM 2024-04-17 09:01:05168.32 168.02 -0.19%
QCOM 2024-04-17 10:01:40168.49 168.44 -0.06%
QCOM 2024-04-17 11:01:09167.91 167.84 -0.41%
QCOM 2024-04-17 12:01:29166.06 166.02 -1.51%
QCOM 2024-04-17 13:01:12164.59 164.53 -2.38%
QCOM 2024-04-17 14:01:35165.48 165.44 -1.84%
QCOM 2024-04-17 15:01:10164.85 164.81 -2.22%
QCOM 2024-04-17 16:01:36165.05 164.00 -2.46%
QCOM 2024-04-17 17:01:27164.50 164.04 -2.45%
QCOM 2024-04-17 18:01:18165.05 164.42 -2.47%
QCOM 2024-04-17 19:01:21165.05 164.40 -2.46%
QCOM 2024-04-17 20:01:300.00 0.00 -2.42%
2024-04-18
QCOM 2024-04-18 04:01:23166.19 165.55 0.79%
QCOM 2024-04-18 05:01:03165.50 165.05 0.44%
QCOM 2024-04-18 06:01:22165.34 164.40 0.34%
QCOM 2024-04-18 07:01:11164.80 164.67 0.28%
QCOM 2024-04-18 08:01:40164.98 164.71 0.30%
QCOM 2024-04-18 09:01:11163.90 163.50 -0.41%
QCOM 2024-04-18 10:01:37161.13 161.08 -1.92%
QCOM 2024-04-18 11:01:04163.04 163.03 -0.76%
QCOM 2024-04-18 12:01:16163.06 163.02 -0.77%
QCOM 2024-04-18 13:01:26161.82 161.79 -1.49%
QCOM 2024-04-18 14:01:36161.10 161.08 -1.92%
QCOM 2024-04-18 15:01:12161.23 161.19 -1.84%
QCOM 2024-04-18 16:01:27162.77 161.66 -1.20%
QCOM 2024-04-18 17:01:14161.35 161.00 -2.00%
QCOM 2024-04-18 18:01:10161.39 161.20 -1.80%
QCOM 2024-04-18 19:01:15161.44 161.04 -2.00%
QCOM 2024-04-18 20:01:340.00 0.00 -2.02%
2024-04-19
QCOM 2024-04-19 04:01:26161.04 160.02 -0.73%
QCOM 2024-04-19 05:01:08159.73 159.51 -1.17%
QCOM 2024-04-19 06:01:41159.95 159.42 -0.88%
QCOM 2024-04-19 07:01:31160.45 159.84 -0.75%
QCOM 2024-04-19 08:01:24160.78 160.33 -0.51%
QCOM 2024-04-19 09:01:09160.74 160.03 -0.75%
QCOM 2024-04-19 10:01:46161.00 160.95 -0.28%
QCOM 2024-04-19 11:01:17160.29 160.21 -0.73%
QCOM 2024-04-19 12:01:32158.77 158.71 -1.66%
QCOM 2024-04-19 13:01:24158.66 158.60 -1.73%
QCOM 2024-04-19 14:01:31158.37 158.29 -1.87%
QCOM 2024-04-19 15:01:10156.70 156.62 -2.92%
QCOM 2024-04-19 16:01:35157.87 156.65 -2.53%
QCOM 2024-04-19 17:01:11157.65 157.34 -2.38%
QCOM 2024-04-19 18:01:16157.48 157.01 -2.75%
QCOM 2024-04-19 19:01:21156.96 156.40 -2.99%
QCOM 2024-04-19 20:01:280.00 0.00 -2.94%
2024-04-22
QCOM 2024-04-22 05:01:19159.28 158.50 0.85%
QCOM 2024-04-22 06:01:38159.32 159.00 1.03%
QCOM 2024-04-22 07:01:04159.00 158.51 0.81%
QCOM 2024-04-22 08:01:58158.92 158.62 0.75%
QCOM 2024-04-22 09:01:14159.04 158.81 0.94%
QCOM 2024-04-22 10:01:36159.34 159.30 1.05%
QCOM 2024-04-22 11:01:18158.48 158.44 0.51%
QCOM 2024-04-22 12:01:31158.86 158.82 0.74%
QCOM 2024-04-22 13:01:19159.51 159.49 1.16%
QCOM 2024-04-22 14:01:32160.65 160.60 1.87%
QCOM 2024-04-22 15:01:20161.30 161.26 2.25%
QCOM 2024-04-22 16:01:37161.73 159.77 1.72%
QCOM 2024-04-22 17:01:14160.69 160.18 1.94%
QCOM 2024-04-22 18:01:23160.69 160.20 1.67%
QCOM 2024-04-22 19:01:16160.82 159.00 1.93%
QCOM 2024-04-22 20:01:310.00 0.00 1.50%
2024-04-23
QCOM 2024-04-23 04:01:28162.47 159.52 1.50%
QCOM 2024-04-23 05:01:01160.91 160.48 0.41%
QCOM 2024-04-23 06:01:25160.88 160.47 0.20%
QCOM 2024-04-23 07:01:16162.11 161.45 0.90%
QCOM 2024-04-23 08:01:28161.45 161.00 0.79%
QCOM 2024-04-23 09:01:05162.20 161.60 0.75%
QCOM 2024-04-23 10:01:24160.21 160.14 0.01%
QCOM 2024-04-23 11:01:19161.23 161.21 0.67%
QCOM 2024-04-23 12:01:32161.62 161.57 0.90%
QCOM 2024-04-23 13:01:00161.22 161.17 0.64%
QCOM 2024-04-23 14:01:33161.75 161.73 0.99%
QCOM 2024-04-23 15:01:14161.70 161.67 0.95%
QCOM 2024-04-23 16:01:29162.18 161.05 0.80%
QCOM 2024-04-23 17:01:08162.46 161.98 1.12%
QCOM 2024-04-23 18:01:28162.21 161.65 1.27%
QCOM 2024-04-23 19:01:25162.33 161.50 1.32%
QCOM 2024-04-23 20:01:410.00 0.00 1.44%
2024-04-24
QCOM 2024-04-24 04:01:32163.24 162.78 0.76%
QCOM 2024-04-24 05:01:28163.00 162.55 0.75%
QCOM 2024-04-24 06:01:21163.00 162.51 0.78%
QCOM 2024-04-24 07:01:08162.89 162.65 0.96%
QCOM 2024-04-24 08:01:19162.90 162.75 0.96%
QCOM 2024-04-24 09:01:09162.96 162.59 0.79%
QCOM 2024-04-24 10:01:20164.86 164.80 2.19%
QCOM 2024-04-24 11:01:14163.51 163.46 1.35%
QCOM 2024-04-24 12:01:21162.66 162.62 0.80%
QCOM 2024-04-24 13:01:10162.68 162.63 0.81%
QCOM 2024-04-24 14:01:22163.29 163.25 1.19%
QCOM 2024-04-24 15:01:08162.35 162.32 0.62%
QCOM 2024-04-24 16:01:17164.00 162.55 1.39%
QCOM 2024-04-24 17:01:12164.07 162.83 1.27%
QCOM 2024-04-24 18:01:15164.97 162.83 1.31%
QCOM 2024-04-24 19:01:15164.97 163.30 1.28%
QCOM 2024-04-24 20:01:150.00 0.00 1.34%
2024-04-25
QCOM 2024-04-25 04:01:24163.35 162.97 -0.30%
QCOM 2024-04-25 05:01:12163.99 163.51 -0.03%
QCOM 2024-04-25 06:02:04164.58 164.01 0.50%
QCOM 2024-04-25 07:01:34164.48 164.00 0.27%
QCOM 2024-04-25 08:02:06164.47 164.13 0.42%
QCOM 2024-04-25 09:01:31164.43 163.80 0.19%
QCOM 2024-04-25 10:01:52162.95 162.90 -0.44%
QCOM 2024-04-25 11:01:27162.55 162.50 -0.67%
QCOM 2024-04-25 12:01:29162.29 162.27 -0.84%
QCOM 2024-04-25 13:01:22162.55 162.48 -0.71%
QCOM 2024-04-25 14:01:52163.59 163.55 -0.04%
QCOM 2024-04-25 15:01:31163.36 163.32 -0.19%
QCOM 2024-04-25 16:01:35163.62 163.30 -0.20%
QCOM 2024-04-25 17:01:34164.50 162.80 0.03%
QCOM 2024-04-25 18:01:36164.48 164.08 0.28%
QCOM 2024-04-25 19:01:32164.48 163.10 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.