| QCOM | 1970-01-01 03:00:00 | 148.77 | 148.58 | 2.99% |
| QCOM | 2020-11-12 15:01:50 | 148.10 | 147.80 | 2.38% |
| QCOM | 2020-11-12 16:01:51 | 147.90 | 147.71 | 2.28% |
| QCOM | 2020-11-12 17:01:54 | 146.54 | 146.46 | -1.01% |
| QCOM | 2020-11-12 18:01:52 | 146.20 | 146.13 | -0.91% |
| QCOM | 2020-11-12 19:01:51 | 145.46 | 145.40 | -1.73% |
| QCOM | 2020-11-12 20:01:51 | 144.17 | 144.12 | -2.74% |
| QCOM | 2020-11-12 21:01:51 | 144.84 | 144.78 | -2.16% |
| QCOM | 2020-11-12 22:01:51 | 143.63 | 143.61 | -2.97% |
| QCOM | 2020-11-12 23:01:50 | 144.98 | 143.50 | -2.76% |
| QCOM | 2020-11-13 01:09:37 | 144.90 | 144.53 | -1.73% |
| QCOM | 2020-11-13 02:01:50 | 144.90 | 144.40 | -2.07% |
| QCOM | 2020-11-13 03:01:50 | 144.00 | 143.94 | -2.34% |
| QCOM | 2020-11-13 04:01:50 | 144.00 | 143.94 | -2.34% |
| QCOM | 2020-11-13 05:01:50 | 144.00 | 143.94 | -2.34% |
| QCOM | 2020-11-13 06:01:51 | 144.00 | 143.94 | -2.34% |
| QCOM | 2020-11-13 07:01:50 | 144.00 | 143.94 | -2.34% |
| QCOM | 2020-11-13 08:01:52 | 144.00 | 143.94 | -2.34% |
| QCOM | 2020-11-13 09:01:52 | 144.00 | 143.94 | -2.34% |
| QCOM | 2020-11-13 10:01:52 | 144.00 | 143.94 | -2.34% |
| QCOM | 2020-11-13 11:01:50 | 145.83 | 145.00 | -2.34% |
| QCOM | 2020-11-13 12:01:51 | 148.00 | 145.62 | -2.34% |
| QCOM | 2020-11-13 13:01:52 | 146.29 | 145.93 | -0.79% |
| QCOM | 2020-11-13 14:01:50 | 146.29 | 146.00 | -0.98% |
| QCOM | 2020-11-13 15:01:52 | 145.79 | 145.25 | -1.19% |
| QCOM | 2020-11-13 16:01:51 | 145.79 | 145.65 | -1.19% |
| QCOM | 2020-11-13 17:02:02 | 145.26 | 145.18 | 0.30% |
| QCOM | 2020-11-13 18:01:53 | 144.37 | 144.31 | -0.23% |
| QCOM | 2020-11-13 19:01:51 | 144.98 | 144.93 | 0.13% |
| QCOM | 2020-11-13 20:01:51 | 144.09 | 144.05 | -0.48% |
| QCOM | 2020-11-13 21:01:52 | 143.42 | 143.34 | -0.98% |
| QCOM | 2020-11-13 22:01:53 | 143.99 | 143.94 | -0.55% |
| QCOM | 2020-11-13 23:01:51 | 144.29 | 143.58 | -0.57% |
| QCOM | 2020-11-14 01:08:15 | 144.29 | 144.02 | -0.91% |
| QCOM | 2020-11-14 02:01:50 | 144.20 | 144.09 | -0.95% |
| QCOM | 2020-11-14 03:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 04:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 05:01:52 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 06:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 07:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 08:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 09:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 10:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 11:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 12:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 13:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 14:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 15:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 16:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 17:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 18:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 19:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 20:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 21:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 22:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-14 23:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 01:12:45 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 02:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 03:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 04:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 05:01:49 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 06:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 07:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 08:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 09:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 10:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 11:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 12:01:52 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 13:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 14:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 15:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 16:01:52 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 17:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 18:01:52 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 19:01:52 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 20:01:52 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 21:01:52 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 22:01:52 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-15 23:01:58 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 01:10:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 02:01:53 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 03:01:49 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 04:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 05:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 06:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 07:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 08:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 09:01:50 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 10:01:51 | 144.29 | 144.19 | -0.91% |
| QCOM | 2020-11-16 11:01:52 | 146.25 | 145.65 | -0.91% |
| QCOM | 2020-11-16 12:01:51 | 146.59 | 146.15 | 0.66% |
| QCOM | 2020-11-16 13:01:51 | 146.80 | 146.56 | 0.69% |
| QCOM | 2020-11-16 14:01:52 | 145.52 | 144.84 | -0.43% |
| QCOM | 2020-11-16 15:01:51 | 144.35 | 144.15 | -0.84% |
| QCOM | 2020-11-16 16:01:55 | 145.24 | 144.30 | -0.10% |
| QCOM | 2020-11-16 17:01:58 | 146.25 | 146.15 | 1.19% |
| QCOM | 2020-11-16 18:01:53 | 147.61 | 147.58 | 2.42% |
| QCOM | 2020-11-16 19:01:52 | 147.77 | 147.71 | 2.43% |
| QCOM | 2020-11-16 20:01:52 | 146.57 | 146.53 | 1.58% |
| QCOM | 2020-11-16 21:01:53 | 147.10 | 147.03 | 1.95% |
| QCOM | 2020-11-16 22:01:53 | 147.78 | 147.72 | 2.42% |
| QCOM | 2020-11-16 23:01:51 | 149.36 | 149.00 | 3.31% |
| QCOM | 2020-11-17 01:08:05 | 150.55 | 149.43 | 2.67% |
| QCOM | 2020-11-17 02:01:51 | 149.89 | 149.43 | 2.74% |
| QCOM | 2020-11-17 03:01:51 | 150.56 | 149.43 | 2.91% |
| QCOM | 2020-11-17 04:01:51 | 150.56 | 149.43 | 2.91% |
| QCOM | 2020-11-17 05:01:51 | 150.56 | 149.43 | 2.91% |
| QCOM | 2020-11-17 06:01:52 | 150.56 | 149.43 | 2.91% |
| QCOM | 2020-11-17 07:01:51 | 150.56 | 149.43 | 2.91% |
| QCOM | 2020-11-17 08:01:51 | 150.56 | 149.43 | 2.91% |
| QCOM | 2020-11-17 09:01:52 | 150.56 | 149.43 | 2.91% |
| QCOM | 2020-11-17 10:01:52 | 150.56 | 149.43 | 2.91% |
| QCOM | 2020-11-17 11:01:51 | 149.99 | 149.43 | 2.91% |
| QCOM | 2020-11-17 12:01:53 | 149.70 | 149.46 | 2.91% |
| QCOM | 2020-11-17 13:01:54 | 149.60 | 149.43 | 2.53% |
| QCOM | 2020-11-17 14:01:52 | 149.79 | 149.30 | 2.71% |
| QCOM | 2020-11-17 15:01:53 | 150.55 | 150.19 | 2.99% |
| QCOM | 2020-11-17 16:01:52 | 149.90 | 149.80 | 2.74% |
| QCOM | 2020-11-17 17:03:46 | 147.62 | 147.55 | -1.20% |
| QCOM | 2020-11-17 18:01:52 | 148.67 | 148.62 | -0.22% |
| QCOM | 2020-11-17 19:01:52 | 149.25 | 149.21 | -0.98% |
| QCOM | 2020-11-17 20:01:51 | 148.55 | 148.49 | -0.75% |
| QCOM | 2020-11-17 21:01:52 | 148.81 | 148.77 | -0.93% |
| QCOM | 2020-11-17 22:01:52 | 148.36 | 148.31 | -0.33% |
| QCOM | 2020-11-17 23:01:52 | 148.35 | 148.28 | -0.66% |
| QCOM | 2020-11-18 01:06:55 | 149.00 | 148.44 | -0.07% |
| QCOM | 2020-11-18 02:03:43 | 149.00 | 148.46 | -0.30% |
| QCOM | 2020-11-18 03:01:50 | 148.73 | 148.00 | -0.45% |
| QCOM | 2020-11-18 04:01:50 | 148.73 | 148.00 | -0.45% |
| QCOM | 2020-11-18 05:01:52 | 148.73 | 148.00 | -0.45% |
| QCOM | 2020-11-18 06:01:51 | 148.73 | 148.00 | -0.45% |
| QCOM | 2020-11-18 07:01:53 | 148.73 | 148.00 | -0.45% |
| QCOM | 2020-11-18 08:01:50 | 148.73 | 148.00 | -0.45% |
| QCOM | 2020-11-18 09:01:51 | 148.73 | 148.00 | -0.45% |
| QCOM | 2020-11-18 10:01:52 | 148.73 | 148.00 | -0.45% |
| QCOM | 2020-11-18 11:01:52 | 149.84 | 149.50 | 0.29% |
| QCOM | 2020-11-18 12:01:55 | 150.90 | 150.43 | 0.94% |
| QCOM | 2020-11-18 13:01:53 | 150.86 | 150.80 | 1.09% |
| QCOM | 2020-11-18 14:01:52 | 150.26 | 149.62 | 0.80% |
| QCOM | 2020-11-18 15:01:53 | 150.10 | 149.87 | 0.54% |
| QCOM | 2020-11-18 16:01:54 | 150.00 | 149.94 | 0.59% |
| QCOM | 2020-11-18 17:02:57 | 150.64 | 150.57 | 0.52% |
| QCOM | 2020-11-18 18:01:55 | 150.60 | 150.54 | 2.21% |
| QCOM | 2020-11-18 19:01:53 | 152.71 | 152.66 | 2.49% |
| QCOM | 2020-11-18 20:01:53 | 152.31 | 152.27 | 2.22% |
| QCOM | 2020-11-18 21:01:51 | 150.48 | 150.42 | 0.99% |
| QCOM | 2020-11-18 22:01:53 | 149.49 | 149.43 | 0.32% |
| QCOM | 2020-11-18 23:01:52 | 147.18 | 147.13 | -1.22% |
| QCOM | 2020-11-19 01:07:05 | 146.75 | 146.24 | -1.66% |
| QCOM | 2020-11-19 02:01:50 | 147.00 | 146.50 | -1.49% |
| QCOM | 2020-11-19 03:01:53 | 151.22 | 151.17 | -1.65% |
| QCOM | 2020-11-19 04:01:51 | 151.46 | 151.41 | -1.65% |
| QCOM | 2020-11-19 05:01:51 | 152.54 | 152.51 | -1.65% |
| QCOM | 2020-11-19 06:01:52 | 152.93 | 152.90 | -1.65% |
| QCOM | 2020-11-19 07:01:52 | 151.67 | 151.64 | -1.65% |
| QCOM | 2020-11-19 08:01:50 | 150.51 | 150.46 | -1.65% |
| QCOM | 2020-11-19 09:01:51 | 149.99 | 149.92 | -1.65% |
| QCOM | 2020-11-19 10:01:51 | 149.89 | 149.83 | -1.65% |
| QCOM | 2020-11-19 11:01:53 | 146.64 | 146.00 | -1.65% |
| QCOM | 2020-11-19 12:01:52 | 146.70 | 146.31 | -1.83% |
| QCOM | 2020-11-19 13:01:51 | 146.73 | 146.50 | -1.50% |
| QCOM | 2020-11-19 14:01:53 | 146.90 | 146.56 | -1.39% |
| QCOM | 2020-11-19 15:01:53 | 147.48 | 147.20 | -1.01% |
| QCOM | 2020-11-19 16:01:53 | 147.45 | 147.29 | -1.14% |
| QCOM | 2020-11-19 17:03:35 | 148.48 | 148.43 | 0.97% |
| QCOM | 2020-11-19 18:01:55 | 147.45 | 147.38 | 0.31% |
| QCOM | 2020-11-19 19:02:07 | 147.29 | 147.21 | 0.17% |
| QCOM | 2020-11-19 20:01:53 | 145.74 | 145.70 | -0.88% |
| QCOM | 2020-11-19 21:01:52 | 146.52 | 146.50 | -0.33% |
| QCOM | 2020-11-19 22:01:52 | 147.27 | 147.23 | 0.17% |
| QCOM | 2020-11-19 23:01:52 | 147.64 | 147.62 | 0.44% |
| QCOM | 2020-11-20 01:07:58 | 147.00 | 146.50 | 0.52% |
| QCOM | 2020-11-20 02:01:51 | 147.00 | 146.46 | 0.52% |
| QCOM | 2020-11-20 03:01:51 | 149.00 | 145.50 | 0.38% |
| QCOM | 2020-11-20 04:01:50 | 149.00 | 145.50 | 0.38% |
| QCOM | 2020-11-20 05:01:51 | 149.00 | 145.50 | 0.38% |
| QCOM | 2020-11-20 06:01:51 | 149.00 | 145.50 | 0.38% |
| QCOM | 2020-11-20 07:01:50 | 149.00 | 145.50 | 0.38% |
| QCOM | 2020-11-20 08:01:51 | 149.00 | 145.50 | 0.38% |
| QCOM | 2020-11-20 09:01:54 | 149.00 | 145.50 | 0.38% |
| QCOM | 2020-11-20 10:01:53 | 149.00 | 145.50 | 0.38% |
| QCOM | 2020-11-20 11:01:51 | 147.91 | 147.43 | 0.38% |
| QCOM | 2020-11-20 12:01:52 | 147.46 | 146.98 | 0.92% |
| QCOM | 2020-11-20 13:01:53 | 147.49 | 146.94 | 0.90% |
| QCOM | 2020-11-20 14:01:52 | 147.67 | 147.20 | 0.94% |
| QCOM | 2020-11-20 15:01:53 | 148.06 | 147.63 | 1.31% |
| QCOM | 2020-11-20 16:01:53 | 148.00 | 147.60 | 0.99% |
| QCOM | 2020-11-20 17:02:07 | 147.94 | 147.88 | 0.70% |
| QCOM | 2020-11-20 18:01:54 | 148.49 | 148.45 | 1.06% |
| QCOM | 2020-11-20 19:01:53 | 148.50 | 148.45 | 1.08% |
| QCOM | 2020-11-20 20:01:51 | 148.82 | 148.78 | 1.27% |
| QCOM | 2020-11-20 21:01:54 | 148.77 | 148.74 | 1.25% |
| QCOM | 2020-11-20 22:01:52 | 148.00 | 147.97 | 0.73% |
| QCOM | 2020-11-20 23:01:50 | 146.40 | 146.38 | -0.35% |
| QCOM | 2020-11-21 01:07:05 | 147.99 | 146.00 | -1.23% |
| QCOM | 2020-11-21 02:01:50 | 147.99 | 146.00 | -1.28% |
| QCOM | 2020-11-21 03:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 04:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 05:01:50 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 06:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 07:01:53 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 08:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 09:01:49 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 10:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 11:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 12:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 13:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 14:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 15:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 16:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 17:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 18:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 19:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 20:01:53 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 21:01:53 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 22:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-21 23:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 01:10:15 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 02:01:50 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 03:01:49 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 04:01:49 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 05:01:49 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 06:01:50 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 07:01:50 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 08:01:50 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 09:01:50 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 10:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 11:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 12:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 13:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 14:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 15:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 16:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 17:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 18:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 19:01:54 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 20:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 21:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 22:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-22 23:01:56 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 01:09:09 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 02:01:50 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 03:01:49 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 04:01:50 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 05:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 06:01:50 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 07:01:52 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 08:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 09:01:51 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 10:01:53 | 150.00 | 144.00 | -1.44% |
| QCOM | 2020-11-23 11:01:52 | 147.71 | 147.14 | -1.44% |
| QCOM | 2020-11-23 12:01:54 | 147.40 | 147.00 | -0.51% |
| QCOM | 2020-11-23 13:01:52 | 147.85 | 147.05 | -0.71% |
| QCOM | 2020-11-23 14:01:52 | 147.91 | 147.23 | -0.65% |
| QCOM | 2020-11-23 15:01:53 | 146.85 | 146.72 | -0.88% |
| QCOM | 2020-11-23 16:01:53 | 146.75 | 146.34 | -0.95% |
| QCOM | 2020-11-23 17:02:04 | 146.09 | 145.96 | -0.01% |
| QCOM | 2020-11-23 18:01:56 | 144.08 | 144.02 | -1.37% |
| QCOM | 2020-11-23 19:01:54 | 142.61 | 142.58 | -2.35% |
| QCOM | 2020-11-23 20:01:52 | 143.47 | 143.40 | -1.76% |
| QCOM | 2020-11-23 21:01:52 | 143.00 | 142.91 | -2.10% |
| QCOM | 2020-11-23 22:01:52 | 143.56 | 143.52 | -1.71% |
| QCOM | 2020-11-23 23:01:52 | 143.79 | 143.78 | -1.53% |
| QCOM | 2020-11-24 01:07:12 | 143.95 | 143.60 | 1.05% |
| QCOM | 2020-11-24 02:01:51 | 144.50 | 144.00 | 1.19% |
| QCOM | 2020-11-24 03:01:52 | 147.32 | 143.00 | 1.37% |
| QCOM | 2020-11-24 04:01:51 | 147.32 | 143.00 | 1.37% |
| QCOM | 2020-11-24 05:01:52 | 147.32 | 143.00 | 1.37% |
| QCOM | 2020-11-24 06:01:50 | 147.32 | 143.00 | 1.37% |
| QCOM | 2020-11-24 07:01:52 | 147.32 | 143.00 | 1.37% |
| QCOM | 2020-11-24 08:01:50 | 147.32 | 143.00 | 1.37% |
| QCOM | 2020-11-24 09:01:56 | 147.32 | 143.00 | 1.37% |
| QCOM | 2020-11-24 10:01:53 | 147.32 | 143.00 | 1.37% |
| QCOM | 2020-11-24 11:01:54 | 144.40 | 143.65 | 1.37% |
| QCOM | 2020-11-24 12:01:57 | 144.29 | 143.68 | 1.04% |
| QCOM | 2020-11-24 13:01:53 | 144.00 | 143.87 | 1.12% |
| QCOM | 2020-11-24 14:02:01 | 143.82 | 143.65 | 1.00% |
| QCOM | 2020-11-24 15:01:54 | 143.82 | 143.52 | 0.89% |
| QCOM | 2020-11-24 16:01:57 | 143.50 | 143.12 | 0.63% |
| QCOM | 2020-11-24 17:03:20 | 142.40 | 142.35 | -0.93% |
| QCOM | 2020-11-24 18:01:58 | 142.18 | 142.16 | -1.09% |
| QCOM | 2020-11-24 19:03:07 | 143.09 | 143.07 | -0.44% |
| QCOM | 2020-11-24 20:01:52 | 143.96 | 143.93 | 0.15% |
| QCOM | 2020-11-24 21:01:52 | 145.03 | 145.00 | 0.90% |
| QCOM | 2020-11-24 22:01:53 | 145.24 | 145.19 | 1.02% |
| QCOM | 2020-11-24 23:01:52 | 146.28 | 145.40 | 1.47% |
| QCOM | 2020-11-25 01:06:57 | 146.07 | 146.05 | 1.57% |
| QCOM | 2020-11-25 02:01:51 | 146.15 | 146.00 | 1.63% |
| QCOM | 2020-11-25 03:01:52 | 146.80 | 146.00 | 2.01% |
| QCOM | 2020-11-25 04:01:52 | 146.80 | 146.00 | 2.01% |
| QCOM | 2020-11-25 05:01:53 | 146.80 | 146.00 | 2.01% |
| QCOM | 2020-11-25 06:01:51 | 146.80 | 146.00 | 2.01% |
| QCOM | 2020-11-25 07:01:53 | 146.80 | 146.00 | 2.01% |
| QCOM | 2020-11-25 08:01:50 | 146.80 | 146.00 | 2.01% |
| QCOM | 2020-11-25 09:01:50 | 146.80 | 146.00 | 2.01% |
| QCOM | 2020-11-25 10:01:52 | 146.80 | 146.00 | 2.01% |
| QCOM | 2020-11-25 11:01:51 | 146.27 | 145.61 | 2.01% |
| QCOM | 2020-11-25 12:01:52 | 146.79 | 145.93 | 1.71% |
| QCOM | 2020-11-25 13:01:53 | 146.71 | 145.93 | 1.53% |
| QCOM | 2020-11-25 14:01:53 | 146.99 | 146.32 | 1.52% |
| QCOM | 2020-11-25 15:01:53 | 146.92 | 146.30 | 2.16% |
| QCOM | 2020-11-25 16:01:52 | 146.65 | 146.51 | 1.97% |
| QCOM | 2020-11-25 18:01:57 | 145.74 | 145.69 | 0.22% |
| QCOM | 2020-11-25 19:01:53 | 144.92 | 144.88 | -0.35% |
| QCOM | 2020-11-25 20:01:53 | 145.33 | 145.29 | -0.06% |
| QCOM | 2020-11-25 21:01:52 | 145.48 | 145.43 | 0.03% |
| QCOM | 2020-11-25 22:01:55 | 145.12 | 145.09 | -0.21% |
| QCOM | 2020-11-25 23:01:53 | 144.24 | 144.12 | -0.80% |
| QCOM | 2020-11-26 01:08:28 | 144.37 | 144.10 | -1.14% |
| QCOM | 2020-11-26 02:01:51 | 144.55 | 144.32 | -0.97% |
| QCOM | 2020-11-26 03:01:51 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 04:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 05:01:54 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 06:01:52 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 07:01:52 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 08:01:51 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 09:01:51 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 10:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 11:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 12:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 13:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 14:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 15:01:52 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 16:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 17:01:51 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 18:01:52 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 19:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 20:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 21:01:55 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 22:01:54 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-26 23:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 01:09:19 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 02:01:52 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 03:01:52 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 04:01:51 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 05:01:53 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 06:01:52 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 07:01:52 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 08:01:50 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 09:01:51 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 10:01:51 | 144.69 | 144.58 | -0.97% |
| QCOM | 2020-11-27 12:02:48 | 145.37 | 145.18 | -0.53% |
| QCOM | 2020-11-27 13:01:56 | 145.22 | 145.06 | -0.51% |
| QCOM | 2020-11-27 14:01:51 | 145.10 | 145.01 | -0.59% |
| QCOM | 2020-11-27 15:01:51 | 145.27 | 145.08 | -0.47% |
| QCOM | 2020-11-27 16:01:54 | 146.00 | 145.20 | -0.40% |
| QCOM | 2020-11-27 17:01:56 | 145.80 | 145.78 | 0.86% |
| QCOM | 2020-11-27 18:02:24 | 145.71 | 145.67 | 0.80% |
| QCOM | 2020-11-27 19:02:03 | 144.75 | 144.71 | 0.13% |
| QCOM | 2020-11-27 20:01:55 | 143.98 | 143.93 | -0.39% |
| QCOM | 2020-11-27 21:01:54 | 146.00 | 143.90 | -0.23% |
| QCOM | 2020-11-27 22:01:55 | 144.34 | 144.00 | -0.14% |
| QCOM | 2020-11-27 23:01:54 | 144.32 | 144.00 | -0.30% |
| QCOM | 2020-11-28 01:07:25 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 02:01:52 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 03:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 04:01:52 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 05:01:55 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 06:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 07:01:54 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 08:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 09:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 10:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 11:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 12:01:54 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 13:01:52 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 14:16:29 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 15:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 16:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 17:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 18:01:54 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 19:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 20:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 21:01:54 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 22:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-28 23:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 01:09:38 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 02:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 03:01:50 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 04:01:50 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 05:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 06:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 07:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 08:01:50 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 09:01:50 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 10:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 11:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 12:01:52 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 13:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 14:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 15:01:52 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 16:01:52 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 17:01:53 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 18:01:52 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 19:01:54 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 20:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 21:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 22:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-29 23:01:58 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 01:10:33 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 02:01:49 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 03:01:52 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 04:01:49 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 05:01:51 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 06:06:22 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 07:01:50 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 08:01:50 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 09:02:06 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 10:01:52 | 144.26 | 144.00 | -1.07% |
| QCOM | 2020-11-30 11:01:51 | 144.72 | 143.74 | -1.07% |
| QCOM | 2020-11-30 12:01:54 | 144.59 | 143.91 | -0.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85