investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCOM: QUALCOMM Incorporated - Common Stock





Clear duplicates of prices



2025-11-24
QCOM 2025-11-24 00:16:340.00 0.00 2.35%
QCOM 2025-11-24 05:02:36164.93 164.32 2.35%
QCOM 2025-11-24 06:03:26163.69 163.18 0.03%
QCOM 2025-11-24 07:02:44163.64 163.13 0.01%
QCOM 2025-11-24 08:03:27163.99 163.44 0.20%
QCOM 2025-11-24 09:02:35164.00 163.90 0.44%
QCOM 2025-11-24 10:03:17164.26 163.75 0.44%
QCOM 2025-11-24 11:02:35165.50 165.41 1.34%
QCOM 2025-11-24 12:03:19166.63 166.53 2.06%
QCOM 2025-11-24 13:02:35166.06 166.00 1.72%
QCOM 2025-11-24 14:06:22165.96 165.93 1.67%
QCOM 2025-11-24 15:02:42166.28 166.24 1.85%
QCOM 2025-11-24 16:05:08166.04 166.02 1.71%
QCOM 2025-11-24 17:02:58165.31 165.11 1.25%
QCOM 2025-11-24 18:03:23165.37 165.27 1.27%
QCOM 2025-11-24 19:02:41165.22 164.63 0.83%
QCOM 2025-11-24 20:03:29164.87 164.14 0.52%
QCOM 2025-11-24 21:05:490.00 0.00 0.86%
2025-11-25
QCOM 2025-11-25 05:02:40164.00 163.50 -0.72%
QCOM 2025-11-25 06:03:57163.44 163.03 -1.24%
QCOM 2025-11-25 07:02:39163.05 162.50 -1.49%
QCOM 2025-11-25 08:03:27163.25 162.85 -1.20%
QCOM 2025-11-25 09:02:38163.00 162.50 -1.46%
QCOM 2025-11-25 10:03:27162.38 162.10 -1.75%
QCOM 2025-11-25 11:02:41162.39 162.25 -1.68%
QCOM 2025-11-25 12:03:30163.03 162.97 -1.26%
QCOM 2025-11-25 13:02:34163.37 163.25 -1.05%
QCOM 2025-11-25 14:03:22163.87 163.77 -0.76%
QCOM 2025-11-25 15:02:32163.84 163.78 -0.74%
QCOM 2025-11-25 16:03:27163.55 163.50 -0.94%
QCOM 2025-11-25 17:02:36163.85 162.21 -1.39%
QCOM 2025-11-25 18:03:09163.28 162.75 -1.15%
QCOM 2025-11-25 19:02:21163.30 163.16 -1.15%
QCOM 2025-11-25 20:03:06163.80 163.16 -1.08%
QCOM 2025-11-25 21:08:000.00 0.00 -0.09%
2025-11-26
QCOM 2025-11-26 05:02:32164.45 163.90 -0.09%
QCOM 2025-11-26 06:03:24164.06 163.68 0.33%
QCOM 2025-11-26 07:02:27164.40 164.03 0.53%
QCOM 2025-11-26 08:03:23164.54 163.63 0.38%
QCOM 2025-11-26 09:02:32164.12 163.75 0.33%
QCOM 2025-11-26 10:03:21164.03 163.61 0.33%
QCOM 2025-11-26 11:02:33164.05 163.98 0.44%
QCOM 2025-11-26 12:03:16165.31 165.26 1.22%
QCOM 2025-11-26 13:02:51165.28 165.24 1.18%
QCOM 2025-11-26 14:03:23165.49 165.44 1.29%
QCOM 2025-11-26 15:02:33165.36 165.31 1.22%
QCOM 2025-11-26 16:03:22165.81 165.77 1.50%
QCOM 2025-11-26 17:02:34165.60 165.01 1.12%
QCOM 2025-11-26 18:03:28165.48 165.20 1.18%
QCOM 2025-11-26 19:02:56165.80 165.01 1.29%
QCOM 2025-11-26 20:03:19165.80 165.01 1.22%
QCOM 2025-11-26 21:08:220.00 0.00 1.20%
2025-11-27
QCOM 2025-11-27 19:02:39165.80 165.26 1.20%
QCOM 2025-11-27 21:06:160.00 0.00 1.29%
2025-11-28
QCOM 2025-11-28 05:02:37167.86 164.95 0.25%
QCOM 2025-11-28 06:03:27165.36 164.67 -0.06%
QCOM 2025-11-28 07:02:31165.63 165.00 -0.02%
QCOM 2025-11-28 08:03:17165.95 165.11 0.01%
QCOM 2025-11-28 09:02:26166.00 165.57 0.40%
QCOM 2025-11-28 10:03:20165.78 165.28 0.21%
QCOM 2025-11-28 11:02:31165.85 165.73 0.40%
QCOM 2025-11-28 12:03:17166.91 166.81 1.08%
QCOM 2025-11-28 13:02:34167.58 167.54 1.49%
QCOM 2025-11-28 14:03:22168.08 168.00 1.80%
QCOM 2025-11-28 15:02:32167.92 167.70 -0.32%
QCOM 2025-11-28 16:03:15167.92 167.65 -0.23%
QCOM 2025-11-28 17:02:30168.00 166.61 -0.85%
QCOM 2025-11-28 18:03:100.00 0.00 1.54%
2025-12-01
QCOM 2025-12-01 05:02:30167.80 166.32 -0.38%
QCOM 2025-12-01 06:03:19166.00 165.78 -1.36%
QCOM 2025-12-01 07:02:27165.90 165.66 -1.47%
QCOM 2025-12-01 08:03:18166.79 165.93 -0.85%
QCOM 2025-12-01 09:02:31166.49 165.57 -1.33%
QCOM 2025-12-01 10:03:19166.26 166.05 -1.23%
QCOM 2025-12-01 11:02:31167.14 167.01 -0.62%
QCOM 2025-12-01 12:03:18167.98 167.89 -0.12%
QCOM 2025-12-01 13:02:35168.45 168.41 0.21%
QCOM 2025-12-01 14:03:31168.67 168.63 0.34%
QCOM 2025-12-01 15:02:34168.76 168.71 0.38%
QCOM 2025-12-01 16:03:28168.21 168.19 0.07%
QCOM 2025-12-01 17:02:36168.36 167.70 -0.07%
QCOM 2025-12-01 18:03:22168.44 168.00 -0.05%
QCOM 2025-12-01 19:02:37168.22 167.70 0.07%
QCOM 2025-12-01 20:03:18167.83 167.50 -0.04%
QCOM 2025-12-01 21:07:260.00 0.00 -0.10%
2025-12-02
QCOM 2025-12-02 05:02:27169.64 168.11 0.65%
QCOM 2025-12-02 06:03:31169.22 168.70 0.48%
QCOM 2025-12-02 07:02:55169.38 168.67 0.41%
QCOM 2025-12-02 08:03:27169.03 168.64 0.38%
QCOM 2025-12-02 09:02:34168.58 168.26 0.24%
QCOM 2025-12-02 10:03:24169.37 168.68 0.33%
QCOM 2025-12-02 11:02:33168.68 168.60 0.37%
QCOM 2025-12-02 13:03:19169.59 169.49 0.90%
QCOM 2025-12-02 14:02:27169.96 169.92 1.13%
QCOM 2025-12-02 15:03:20170.19 170.13 1.26%
QCOM 2025-12-02 16:02:34170.74 170.71 1.61%
QCOM 2025-12-02 17:03:18171.25 170.83 1.67%
QCOM 2025-12-02 18:02:25171.40 171.00 1.79%
QCOM 2025-12-02 19:03:38171.30 170.90 1.92%
QCOM 2025-12-02 20:02:30171.10 170.70 1.80%
QCOM 2025-12-02 21:13:050.00 0.00 0.20%
2025-12-03
QCOM 2025-12-03 05:03:25172.50 167.04 0.35%
QCOM 2025-12-03 06:02:32171.18 170.82 0.12%
QCOM 2025-12-03 07:03:27171.01 167.10 0.01%
QCOM 2025-12-03 08:02:37171.01 170.00 -0.05%
QCOM 2025-12-03 09:03:24171.01 170.20 0.01%
QCOM 2025-12-03 10:02:26171.01 170.20 -0.11%
QCOM 2025-12-03 11:03:21172.54 172.45 1.08%
QCOM 2025-12-03 12:02:25172.16 172.09 0.83%
QCOM 2025-12-03 13:03:14172.83 172.79 1.27%
QCOM 2025-12-03 14:02:32172.26 172.20 0.93%
QCOM 2025-12-03 15:03:29173.88 173.78 1.89%
QCOM 2025-12-03 16:02:34173.87 173.83 1.88%
QCOM 2025-12-03 17:03:34175.07 174.22 2.21%
QCOM 2025-12-03 18:02:45174.79 174.70 2.39%
QCOM 2025-12-03 19:03:25174.95 174.88 2.41%
QCOM 2025-12-03 20:03:05174.95 174.52 2.41%
QCOM 2025-12-03 21:13:430.00 0.00 -0.46%
2025-12-04
QCOM 2025-12-04 05:03:30174.14 173.82 -0.03%
QCOM 2025-12-04 06:02:42174.17 174.00 0.00%
QCOM 2025-12-04 07:03:29174.18 173.57 -0.12%
QCOM 2025-12-04 08:02:45174.11 173.80 -0.19%
QCOM 2025-12-04 09:03:42174.05 173.51 -0.13%
QCOM 2025-12-04 10:02:52173.41 172.61 -0.69%
QCOM 2025-12-04 11:08:11174.13 174.02 -0.06%
QCOM 2025-12-04 12:02:28174.05 174.01 -0.10%
QCOM 2025-12-04 13:06:43174.36 174.31 0.10%
QCOM 2025-12-04 14:02:36174.42 174.36 0.15%
QCOM 2025-12-04 15:03:28174.51 174.48 0.19%
QCOM 2025-12-04 16:03:10173.59 173.56 -0.36%
QCOM 2025-12-04 17:03:13174.70 174.21 -0.25%
QCOM 2025-12-04 18:02:27174.35 174.20 0.07%
QCOM 2025-12-04 19:03:24174.79 174.20 0.13%
QCOM 2025-12-04 20:02:32174.73 174.14 0.09%
QCOM 2025-12-04 21:14:050.00 0.00 0.24%
2025-12-05
QCOM 2025-12-05 05:03:37175.18 174.55 0.24%
QCOM 2025-12-05 06:02:36174.70 174.55 0.14%
QCOM 2025-12-05 07:03:30174.55 174.31 0.12%
QCOM 2025-12-05 08:02:32174.53 174.00 -0.06%
QCOM 2025-12-05 09:03:17174.56 174.20 -0.05%
QCOM 2025-12-05 10:02:35174.38 174.10 -0.10%
QCOM 2025-12-05 11:03:26176.71 176.61 1.33%
QCOM 2025-12-05 12:02:28175.42 175.33 0.59%
QCOM 2025-12-05 13:03:15175.76 175.65 0.79%
QCOM 2025-12-05 14:02:28175.87 175.83 0.88%
QCOM 2025-12-05 15:03:14176.43 176.38 1.17%
QCOM 2025-12-05 16:02:50176.58 176.56 1.27%
QCOM 2025-12-05 17:03:16175.20 174.50 0.43%
QCOM 2025-12-05 18:02:21175.20 174.70 0.34%
QCOM 2025-12-05 19:03:30175.00 174.85 0.38%
QCOM 2025-12-05 20:02:33175.00 174.77 0.29%
QCOM 2025-12-05 21:08:510.00 0.00 0.20%
2025-12-08
QCOM 2025-12-08 05:02:37175.30 174.82 0.17%
QCOM 2025-12-08 06:03:15175.30 174.81 0.14%
QCOM 2025-12-08 07:02:24175.53 175.05 0.28%
QCOM 2025-12-08 08:03:33175.22 174.81 0.09%
QCOM 2025-12-08 09:02:50175.19 174.81 0.06%
QCOM 2025-12-08 10:03:28175.03 174.45 -0.07%
QCOM 2025-12-08 11:02:24173.97 173.88 -0.50%
QCOM 2025-12-08 12:03:22174.85 174.76 0.00%
QCOM 2025-12-08 13:02:53174.08 174.01 -0.46%
QCOM 2025-12-08 14:03:39175.06 175.00 0.13%
QCOM 2025-12-08 15:03:00174.18 174.12 -0.36%
QCOM 2025-12-08 16:03:29174.25 174.23 -0.33%
QCOM 2025-12-08 17:02:46175.40 174.51 0.18%
QCOM 2025-12-08 18:03:41175.33 175.10 0.30%
QCOM 2025-12-08 19:03:01174.85 174.68 0.02%
QCOM 2025-12-08 20:03:25175.06 174.83 0.21%
QCOM 2025-12-08 21:07:010.00 0.00 -0.22%
2025-12-09
QCOM 2025-12-09 05:02:43175.13 174.45 -0.22%
QCOM 2025-12-09 06:03:32175.13 174.61 -0.26%
QCOM 2025-12-09 07:02:41174.90 174.40 -0.30%
QCOM 2025-12-09 08:03:30175.13 174.80 -0.26%
QCOM 2025-12-09 09:02:38175.00 174.85 -0.25%
QCOM 2025-12-09 10:04:20175.00 174.60 -0.32%
QCOM 2025-12-09 11:02:40173.88 173.82 -0.84%
QCOM 2025-12-09 12:03:34174.50 174.41 -0.50%
QCOM 2025-12-09 13:02:47174.93 174.85 -0.23%
QCOM 2025-12-09 14:04:09176.16 176.09 0.48%
QCOM 2025-12-09 15:03:24176.02 175.96 0.39%
QCOM 2025-12-09 16:03:32176.21 176.19 0.50%
QCOM 2025-12-09 17:03:35176.50 175.50 0.13%
QCOM 2025-12-09 18:03:24176.00 175.50 0.38%
QCOM 2025-12-09 19:03:45176.00 175.50 0.23%
QCOM 2025-12-09 20:03:26176.00 175.28 0.11%
QCOM 2025-12-09 21:04:310.00 0.00 -0.29%
2025-12-10
QCOM 2025-12-10 05:02:47176.00 175.20 -0.29%
QCOM 2025-12-10 06:03:45176.00 175.00 -0.01%
QCOM 2025-12-10 07:02:36175.71 174.85 -0.35%
QCOM 2025-12-10 08:03:28175.97 175.42 -0.14%
QCOM 2025-12-10 09:02:34175.80 175.10 -0.19%
QCOM 2025-12-10 10:03:28176.98 175.87 0.54%
QCOM 2025-12-10 11:02:29177.80 177.71 1.02%
QCOM 2025-12-10 12:03:16178.59 178.52 1.47%
QCOM 2025-12-10 13:02:41180.44 180.38 2.52%
QCOM 2025-12-10 14:03:42179.35 179.27 1.89%
QCOM 2025-12-10 15:02:28180.65 180.50 2.61%
QCOM 2025-12-10 16:03:34182.69 182.62 3.76%
QCOM 2025-12-10 17:02:24182.80 182.00 3.48%
QCOM 2025-12-10 18:03:43181.63 180.90 3.07%
QCOM 2025-12-10 19:02:45181.50 181.00 3.06%
QCOM 2025-12-10 20:03:30181.37 181.18 2.91%
QCOM 2025-12-10 21:05:470.00 0.00 -0.94%
QCOM 2025-12-10 22:08:10181.37 180.90 3.05%
2025-12-11
QCOM 2025-12-11 05:02:33180.36 179.95 -1.27%
QCOM 2025-12-11 06:03:24180.47 179.81 -1.13%
QCOM 2025-12-11 07:02:27180.00 179.72 -1.26%
QCOM 2025-12-11 08:03:25180.50 180.15 -1.11%
QCOM 2025-12-11 09:02:25181.42 180.67 -0.65%
QCOM 2025-12-11 10:03:37180.62 180.17 -0.97%
QCOM 2025-12-11 11:02:56178.52 178.44 -2.12%
QCOM 2025-12-11 12:03:31179.28 179.18 -1.68%
QCOM 2025-12-11 13:02:40178.78 178.71 -1.98%
QCOM 2025-12-11 14:03:22178.22 178.14 -2.29%
QCOM 2025-12-11 15:02:39178.64 178.60 -2.04%
QCOM 2025-12-11 16:03:28180.14 180.10 -1.19%
QCOM 2025-12-11 17:02:26181.27 181.18 -0.54%
QCOM 2025-12-11 18:04:20181.97 181.50 -0.17%
QCOM 2025-12-11 19:02:29181.98 181.40 -0.20%
QCOM 2025-12-11 20:03:08181.01 180.38 -0.69%
QCOM 2025-12-11 21:05:090.00 0.00 0.24%
2025-12-12
QCOM 2025-12-12 05:02:20181.80 181.21 0.23%
QCOM 2025-12-12 06:03:25180.76 180.52 -0.41%
QCOM 2025-12-12 07:02:35180.60 180.01 -0.46%
QCOM 2025-12-12 08:03:19180.49 179.79 -0.75%
QCOM 2025-12-12 09:02:29180.50 180.00 -0.63%
QCOM 2025-12-12 10:04:07180.90 180.48 -0.40%
QCOM 2025-12-12 11:03:35181.25 181.22 -0.02%
QCOM 2025-12-12 12:03:13180.22 180.10 -0.57%
QCOM 2025-12-12 13:02:21179.90 179.81 -0.80%
QCOM 2025-12-12 14:03:18180.14 180.06 -0.65%
QCOM 2025-12-12 15:02:27179.74 179.67 -0.85%
QCOM 2025-12-12 16:03:35179.66 179.62 -0.90%
QCOM 2025-12-12 17:02:19178.68 177.82 -1.43%
QCOM 2025-12-12 18:03:11178.89 177.82 -1.48%
QCOM 2025-12-12 19:02:39178.82 178.01 -1.68%
QCOM 2025-12-12 20:03:08178.35 177.82 -1.61%
QCOM 2025-12-12 21:04:210.00 0.00 -1.91%
2025-12-13
QCOM 2025-12-13 01:22:08
Qualcomm: Undervalued High-Growth Compounder With Premium Margins
2025-12-15
QCOM 2025-12-15 00:07:150.00 0.00 -1.84%
QCOM 2025-12-15 05:02:27178.72 177.83 -0.28%
QCOM 2025-12-15 06:03:17179.72 178.97 0.52%
QCOM 2025-12-15 07:02:30179.45 179.12 0.67%
QCOM 2025-12-15 08:03:19180.09 179.08 0.64%
QCOM 2025-12-15 09:02:31179.85 179.00 0.63%
QCOM 2025-12-15 10:03:24180.00 179.20 0.89%
QCOM 2025-12-15 11:02:27178.25 178.14 -0.05%
QCOM 2025-12-15 12:03:14178.13 178.03 -0.10%
QCOM 2025-12-15 13:02:22177.49 177.40 -0.45%
QCOM 2025-12-15 14:03:21178.22 178.14 -0.07%
QCOM 2025-12-15 15:02:36179.13 179.04 0.47%
QCOM 2025-12-15 16:03:30179.95 179.90 0.90%
QCOM 2025-12-15 17:02:30179.27 177.09 0.52%
QCOM 2025-12-15 18:03:12179.38 178.70 0.61%
QCOM 2025-12-15 19:02:40179.68 179.20 0.79%
QCOM 2025-12-15 20:03:26179.82 179.05 0.43%
QCOM 2025-12-15 21:05:180.00 0.00 -0.52%
2025-12-16
QCOM 2025-12-16 05:02:30178.78 177.51 -0.52%
QCOM 2025-12-16 06:03:18178.03 177.05 -0.91%
QCOM 2025-12-16 07:02:28178.24 177.32 -0.65%
QCOM 2025-12-16 08:03:36178.65 177.48 -0.35%
QCOM 2025-12-16 09:02:32179.08 178.00 -0.28%
QCOM 2025-12-16 10:03:36178.82 178.00 -0.53%
QCOM 2025-12-16 11:02:27177.99 177.89 -0.74%
QCOM 2025-12-16 12:03:11176.77 176.71 -1.40%
QCOM 2025-12-16 13:02:21177.03 176.95 -1.28%
QCOM 2025-12-16 14:03:12175.87 175.78 -1.95%
QCOM 2025-12-16 15:02:24175.17 175.07 -2.32%
QCOM 2025-12-16 16:03:13175.16 175.11 -2.30%
QCOM 2025-12-16 17:02:24176.11 175.90 -1.78%
QCOM 2025-12-16 18:03:07175.68 174.91 -2.21%
QCOM 2025-12-16 19:02:44175.68 174.91 -2.30%
QCOM 2025-12-16 20:03:12175.68 174.80 -2.00%
QCOM 2025-12-16 21:04:300.00 0.00 -2.35%
2025-12-17
QCOM 2025-12-17 05:02:32177.00 175.40 0.28%
QCOM 2025-12-17 06:03:24177.00 176.12 0.30%
QCOM 2025-12-17 07:02:33177.00 176.12 0.28%
QCOM 2025-12-17 08:03:19176.39 176.12 0.11%
QCOM 2025-12-17 09:02:29177.00 176.55 0.36%
QCOM 2025-12-17 10:03:10178.00 176.59 0.27%
QCOM 2025-12-17 11:02:47176.57 176.46 0.21%
QCOM 2025-12-17 12:03:19174.66 174.57 -0.84%
QCOM 2025-12-17 13:02:23174.25 174.15 -1.06%
QCOM 2025-12-17 14:03:16174.22 174.11 -1.09%
QCOM 2025-12-17 15:02:28173.22 173.14 -1.65%
QCOM 2025-12-17 16:03:26172.78 172.73 -1.88%
QCOM 2025-12-17 17:02:47173.30 172.13 -1.79%
QCOM 2025-12-17 18:03:09173.51 172.79 -1.86%
QCOM 2025-12-17 19:03:01173.51 172.52 -1.99%
QCOM 2025-12-17 20:03:13173.51 172.40 -2.10%
QCOM 2025-12-17 21:05:130.00 0.00 0.09%
2025-12-18
QCOM 2025-12-18 05:02:28176.00 172.30 0.38%
QCOM 2025-12-18 06:03:15176.00 174.40 1.32%
QCOM 2025-12-18 07:02:25174.62 174.40 1.28%
QCOM 2025-12-18 08:03:16174.59 174.38 1.22%
QCOM 2025-12-18 09:02:24174.62 172.98 1.16%
QCOM 2025-12-18 10:03:10175.99 175.47 1.85%
QCOM 2025-12-18 11:02:29175.98 175.89 2.06%
QCOM 2025-12-18 12:03:12175.89 175.82 2.01%
QCOM 2025-12-18 13:02:22175.07 175.03 1.55%
QCOM 2025-12-18 14:03:11175.24 175.18 1.65%
QCOM 2025-12-18 15:02:32174.99 174.91 1.49%
QCOM 2025-12-18 16:03:20174.49 174.46 1.20%
QCOM 2025-12-18 17:02:26173.90 173.60 0.73%
QCOM 2025-12-18 18:03:09174.20 173.61 0.76%
QCOM 2025-12-18 19:02:44174.12 173.61 1.04%
QCOM 2025-12-18 20:03:07174.05 173.61 0.95%
QCOM 2025-12-18 21:05:110.00 0.00 1.00%
2025-12-19
QCOM 2025-12-19 05:02:40174.99 173.31 0.53%
QCOM 2025-12-19 06:03:14175.01 174.36 0.49%
QCOM 2025-12-19 07:03:26178.00 174.71 0.48%
QCOM 2025-12-19 08:03:11174.79 174.00 0.17%
QCOM 2025-12-19 09:02:25174.80 174.02 0.10%
QCOM 2025-12-19 10:03:15174.75 173.67 -0.30%
QCOM 2025-12-19 11:03:28176.20 176.08 1.14%
QCOM 2025-12-19 12:03:35177.00 176.90 1.62%
QCOM 2025-12-19 13:02:33176.29 176.25 1.21%
QCOM 2025-12-19 14:03:36176.62 176.58 1.40%
QCOM 2025-12-19 15:02:48175.78 175.69 0.89%
QCOM 2025-12-19 16:03:20175.52 175.48 0.76%
QCOM 2025-12-19 17:03:48175.34 175.21 0.62%
QCOM 2025-12-19 18:03:09175.43 175.30 0.65%
QCOM 2025-12-19 19:02:53176.00 175.30 0.65%
QCOM 2025-12-19 20:03:07175.60 175.30 0.86%
QCOM 2025-12-19 21:05:340.00 0.00 0.81%
2025-12-22
QCOM 2025-12-22 05:02:32176.14 175.54 0.29%
QCOM 2025-12-22 06:03:24176.00 175.52 0.42%
QCOM 2025-12-22 07:02:28176.00 175.85 0.41%
QCOM 2025-12-22 08:03:24176.30 176.05 0.44%
QCOM 2025-12-22 09:02:31176.57 176.00 0.49%
QCOM 2025-12-22 10:03:15176.28 176.05 0.45%
QCOM 2025-12-22 11:02:25175.72 175.63 0.25%
QCOM 2025-12-22 12:03:20175.58 175.51 0.16%
QCOM 2025-12-22 13:02:29175.36 175.33 0.06%
QCOM 2025-12-22 14:03:34174.90 174.85 -0.21%
QCOM 2025-12-22 15:02:31174.38 174.36 -0.51%
QCOM 2025-12-22 16:03:28174.24 174.20 -0.59%
QCOM 2025-12-22 17:02:32175.00 174.03 -0.65%
QCOM 2025-12-22 18:03:21174.50 174.27 -0.48%
QCOM 2025-12-22 19:02:45174.50 174.01 -0.55%
QCOM 2025-12-22 20:03:16175.00 174.28 -0.33%
QCOM 2025-12-22 21:05:020.00 0.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.