investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCLN: First Trust NASDAQ Clean Edge Green Energy Index Fund





Clear duplicates of prices



2025-10-24
QCLN 2025-10-24 22:10:130.00 0.00 2.49%
2025-10-27
QCLN 2025-10-27 05:02:4651.01 42.29 2.49%
QCLN 2025-10-27 06:03:4348.25 44.10 2.49%
QCLN 2025-10-27 07:02:5248.25 46.40 2.49%
QCLN 2025-10-27 08:03:5148.25 46.30 2.49%
QCLN 2025-10-27 09:02:5948.25 46.30 0.36%
QCLN 2025-10-27 10:03:4446.62 46.52 0.80%
QCLN 2025-10-27 11:02:5046.01 45.93 -0.36%
QCLN 2025-10-27 12:03:4046.02 45.98 -0.31%
QCLN 2025-10-27 13:02:5345.95 45.90 -0.56%
QCLN 2025-10-27 14:03:4946.10 46.04 -0.04%
QCLN 2025-10-27 15:03:0046.16 46.11 -0.04%
QCLN 2025-10-27 16:03:2446.25 46.00 0.02%
QCLN 2025-10-27 17:02:3846.70 46.00 0.19%
QCLN 2025-10-27 20:03:220.00 0.00 0.19%
2025-10-28
QCLN 2025-10-28 05:02:3250.98 41.17 0.19%
QCLN 2025-10-28 06:03:2048.25 41.17 0.19%
QCLN 2025-10-28 07:02:2846.95 45.70 0.19%
QCLN 2025-10-28 08:03:3048.25 45.00 0.19%
QCLN 2025-10-28 09:02:4246.95 46.17 0.02%
QCLN 2025-10-28 10:03:2146.11 46.05 -0.35%
QCLN 2025-10-28 11:02:2246.28 46.21 0.48%
QCLN 2025-10-28 12:03:2646.31 46.25 0.24%
QCLN 2025-10-28 13:02:4346.36 46.31 0.43%
QCLN 2025-10-28 14:03:2046.14 46.08 -0.15%
QCLN 2025-10-28 15:02:2745.91 45.86 -0.58%
QCLN 2025-10-28 16:03:2147.00 43.11 -0.43%
QCLN 2025-10-28 17:02:3346.51 45.77 -0.43%
QCLN 2025-10-28 18:03:0947.00 45.83 -0.43%
QCLN 2025-10-28 19:02:1446.95 45.98 -0.43%
QCLN 2025-10-28 20:03:070.00 0.00 -0.43%
2025-10-29
QCLN 2025-10-29 05:02:2447.10 38.61 -0.43%
QCLN 2025-10-29 06:03:1947.10 42.21 -0.43%
QCLN 2025-10-29 07:02:2047.10 46.28 -0.43%
QCLN 2025-10-29 09:02:2447.10 46.28 0.67%
QCLN 2025-10-29 10:03:1247.26 47.15 2.71%
QCLN 2025-10-29 11:02:2247.44 47.38 3.03%
QCLN 2025-10-29 12:03:2047.33 47.26 3.21%
QCLN 2025-10-29 13:02:2247.47 47.43 3.18%
QCLN 2025-10-29 14:03:1247.50 47.45 3.23%
QCLN 2025-10-29 15:02:2546.99 46.91 2.14%
QCLN 2025-10-29 16:03:2147.26 46.35 1.62%
QCLN 2025-10-29 17:02:2547.26 46.35 1.76%
QCLN 2025-10-29 18:03:0948.10 46.35 1.76%
QCLN 2025-10-29 19:02:1947.11 46.35 1.76%
QCLN 2025-10-29 20:03:090.00 0.00 1.76%
2025-10-30
QCLN 2025-10-30 05:02:2258.63 39.65 2.31%
QCLN 2025-10-30 06:03:1748.02 39.65 2.31%
QCLN 2025-10-30 07:02:2748.01 39.65 2.31%
QCLN 2025-10-30 08:03:1548.02 46.50 2.31%
QCLN 2025-10-30 09:02:2248.02 45.63 -0.37%
QCLN 2025-10-30 10:03:1346.03 45.96 -1.07%
QCLN 2025-10-30 11:02:2446.09 46.01 -1.89%
QCLN 2025-10-30 12:03:1545.81 45.73 -1.91%
QCLN 2025-10-30 13:02:2946.06 45.99 -1.35%
QCLN 2025-10-30 14:03:1546.01 45.94 -1.44%
QCLN 2025-10-30 15:02:2845.84 45.77 -1.91%
QCLN 2025-10-30 16:03:1947.50 39.82 -2.76%
QCLN 2025-10-30 17:02:2245.86 45.40 -2.72%
QCLN 2025-10-30 18:03:1446.45 45.40 -2.72%
QCLN 2025-10-30 19:02:2646.45 45.21 -2.72%
QCLN 2025-10-30 20:03:180.00 0.00 -2.72%
2025-10-31
QCLN 2025-10-31 05:02:3058.63 40.75 -2.72%
QCLN 2025-10-31 07:02:2846.79 45.06 -2.72%
QCLN 2025-10-31 10:03:1846.15 46.04 1.61%
QCLN 2025-10-31 11:02:2546.29 46.22 1.84%
QCLN 2025-10-31 12:03:1645.91 45.85 0.96%
QCLN 2025-10-31 13:02:2745.95 45.88 1.07%
QCLN 2025-10-31 14:03:3246.13 46.07 1.39%
QCLN 2025-10-31 15:02:2546.42 46.36 1.95%
QCLN 2025-10-31 16:04:5946.95 46.04 2.42%
QCLN 2025-10-31 17:02:2146.95 46.13 2.49%
QCLN 2025-10-31 20:03:110.00 0.00 2.49%
2025-11-03
QCLN 2025-11-03 06:03:1858.63 44.20 2.49%
QCLN 2025-11-03 07:02:2948.25 44.20 2.49%
QCLN 2025-11-03 10:03:1948.25 46.52 2.49%
QCLN 2025-11-03 11:02:3046.84 46.76 0.55%
QCLN 2025-11-03 12:03:2046.72 46.65 0.37%
QCLN 2025-11-03 13:02:3446.54 46.47 0.13%
QCLN 2025-11-03 14:03:3446.71 46.64 0.26%
QCLN 2025-11-03 15:02:2946.59 46.53 0.18%
QCLN 2025-11-03 16:03:2246.83 46.79 0.73%
QCLN 2025-11-03 17:04:0348.25 42.44 -0.02%
QCLN 2025-11-03 18:03:2346.95 42.44 -0.02%
QCLN 2025-11-03 21:08:290.00 0.00 -0.02%
QCLN 2025-11-03 22:08:2846.95 42.44 -0.02%
2025-11-04
QCLN 2025-11-04 06:03:1458.63 40.75 -0.02%
QCLN 2025-11-04 07:02:3658.63 45.50 -0.02%
QCLN 2025-11-04 08:03:1646.01 40.75 -2.21%
QCLN 2025-11-04 09:02:2146.02 40.75 -2.21%
QCLN 2025-11-04 11:02:2245.60 45.47 -1.78%
QCLN 2025-11-04 12:03:1445.52 45.45 -2.82%
QCLN 2025-11-04 13:02:2445.37 45.29 -2.52%
QCLN 2025-11-04 14:03:1945.14 45.08 -3.16%
QCLN 2025-11-04 15:07:0544.85 44.79 -3.63%
QCLN 2025-11-04 16:04:2144.61 44.56 -4.21%
QCLN 2025-11-04 17:02:3449.93 44.30 -4.36%
QCLN 2025-11-04 19:02:4751.83 44.30 -4.79%
2025-11-05
QCLN 2025-11-05 05:02:350.00 0.00 -4.79%
QCLN 2025-11-05 06:03:2351.61 33.84 -4.79%
QCLN 2025-11-05 08:03:4045.57 44.12 -4.79%
QCLN 2025-11-05 09:02:3345.53 44.27 -4.79%
QCLN 2025-11-05 10:03:2645.57 33.84 -4.79%
QCLN 2025-11-05 11:02:2946.03 45.90 3.29%
QCLN 2025-11-05 12:03:1346.60 46.54 4.53%
QCLN 2025-11-05 13:02:2446.74 46.66 4.77%
QCLN 2025-11-05 14:03:1547.21 47.15 5.82%
QCLN 2025-11-05 15:02:3447.43 47.38 6.38%
QCLN 2025-11-05 16:03:3047.70 47.65 6.90%
QCLN 2025-11-05 17:02:2651.83 41.37 5.89%
QCLN 2025-11-05 18:08:0351.83 41.00 6.16%
QCLN 2025-11-05 19:02:3147.55 46.71 6.16%
QCLN 2025-11-05 21:08:480.00 0.00 6.16%
2025-11-06
QCLN 2025-11-06 06:03:1758.63 41.00 6.16%
QCLN 2025-11-06 08:03:1647.70 46.46 6.16%
QCLN 2025-11-06 11:02:2746.65 46.58 -1.30%
QCLN 2025-11-06 12:03:1445.84 45.77 -3.19%
QCLN 2025-11-06 13:02:2945.70 45.63 -3.53%
QCLN 2025-11-06 14:03:2446.04 45.96 -2.74%
QCLN 2025-11-06 15:02:4546.14 46.09 -2.43%
QCLN 2025-11-06 16:03:1746.25 46.20 -2.20%
QCLN 2025-11-06 17:02:2946.25 45.00 -3.10%
QCLN 2025-11-06 18:03:1446.00 45.00 -2.92%
QCLN 2025-11-06 19:02:3145.93 45.01 -2.92%
2025-11-07
QCLN 2025-11-07 06:03:2548.90 41.00 -2.92%
QCLN 2025-11-07 07:02:4348.25 41.00 -2.92%
QCLN 2025-11-07 08:03:1845.55 41.00 -2.92%
QCLN 2025-11-07 09:02:3445.55 36.79 -2.92%
QCLN 2025-11-07 10:03:2745.08 42.60 -1.65%
QCLN 2025-11-07 11:02:2844.46 44.37 -2.65%
QCLN 2025-11-07 12:03:1544.28 44.19 -3.13%
QCLN 2025-11-07 13:02:2943.82 43.74 -4.30%
QCLN 2025-11-07 14:03:3944.31 44.23 -3.15%
QCLN 2025-11-07 15:02:3944.74 44.66 -2.43%
QCLN 2025-11-07 16:03:2345.70 45.65 -0.42%
QCLN 2025-11-07 17:02:3846.25 45.25 -0.21%
QCLN 2025-11-07 18:03:1946.25 45.25 -0.22%
QCLN 2025-11-07 21:06:530.00 0.00 -0.22%
2025-11-10
QCLN 2025-11-10 06:03:3647.00 45.73 0.02%
QCLN 2025-11-10 07:02:4647.00 45.73 1.42%
QCLN 2025-11-10 08:03:2547.00 46.34 1.42%
QCLN 2025-11-10 10:03:2051.01 46.34 2.79%
QCLN 2025-11-10 11:02:3846.89 46.82 2.42%
QCLN 2025-11-10 12:03:2246.43 46.35 1.61%
QCLN 2025-11-10 13:02:3447.04 46.97 2.49%
QCLN 2025-11-10 14:03:2447.45 47.39 3.73%
QCLN 2025-11-10 15:02:3647.28 47.21 3.32%
QCLN 2025-11-10 16:03:4347.65 47.59 4.30%
QCLN 2025-11-10 17:02:4547.68 46.65 3.12%
QCLN 2025-11-10 18:03:2447.68 46.65 3.13%
QCLN 2025-11-10 21:05:450.00 0.00 3.13%
2025-11-11
QCLN 2025-11-11 06:03:3358.63 40.70 3.13%
QCLN 2025-11-11 07:02:4255.83 40.70 3.13%
QCLN 2025-11-11 08:03:3247.70 45.89 3.13%
QCLN 2025-11-11 09:03:0547.70 45.89 0.55%
QCLN 2025-11-11 11:02:3346.70 46.59 -1.16%
QCLN 2025-11-11 12:03:2446.23 46.13 -2.58%
QCLN 2025-11-11 13:02:4146.47 46.40 -1.75%
QCLN 2025-11-11 14:03:2446.53 46.46 -1.40%
QCLN 2025-11-11 15:02:3946.56 46.50 -1.44%
QCLN 2025-11-11 16:03:2146.49 46.44 -1.64%
QCLN 2025-11-11 17:02:3047.08 46.06 -1.31%
QCLN 2025-11-11 18:03:3946.55 46.15 -1.27%
QCLN 2025-11-11 21:06:040.00 0.00 -1.27%
2025-11-12
QCLN 2025-11-12 06:03:2558.63 40.70 -1.27%
QCLN 2025-11-12 07:02:3248.25 40.70 -1.27%
QCLN 2025-11-12 08:03:2047.70 46.09 -1.27%
QCLN 2025-11-12 08:14:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084937/000168316825008186/0001683168-25-008186-index.htm
8-K/A - Green Rain Energy Holdings Inc. (0001084937) (Filer)
QCLN 2025-11-12 09:02:3047.70 46.09 0.51%
QCLN 2025-11-12 11:02:2746.26 46.18 -0.76%
QCLN 2025-11-12 12:03:1545.51 45.42 -2.21%
QCLN 2025-11-12 13:02:2845.39 45.34 -2.29%
QCLN 2025-11-12 14:03:2045.65 45.58 -1.89%
QCLN 2025-11-12 15:02:3245.88 45.85 -1.42%
QCLN 2025-11-12 16:03:2046.02 45.95 -1.29%
QCLN 2025-11-12 17:02:3246.54 45.60 -0.93%
QCLN 2025-11-12 18:03:1446.58 45.60 -0.95%
QCLN 2025-11-12 21:05:220.00 0.00 -0.95%
QCLN 2025-11-12 22:07:0846.58 45.60 -0.95%
2025-11-13
QCLN 2025-11-13 06:03:2748.90 42.16 -0.95%
QCLN 2025-11-13 07:02:2648.25 42.16 -0.95%
QCLN 2025-11-13 08:03:1746.50 44.71 -0.95%
QCLN 2025-11-13 11:02:3145.07 44.95 -1.76%
QCLN 2025-11-13 12:03:2144.17 44.08 -4.28%
QCLN 2025-11-13 13:02:3343.94 43.85 -4.77%
QCLN 2025-11-13 14:03:3143.76 43.68 -4.98%
QCLN 2025-11-13 15:02:4843.27 43.20 -6.06%
QCLN 2025-11-13 16:03:3043.45 43.39 -5.74%
QCLN 2025-11-13 17:02:3243.97 43.10 -5.59%
QCLN 2025-11-13 18:03:1743.97 43.10 -5.64%
QCLN 2025-11-13 21:05:540.00 0.00 -5.64%
2025-11-14
QCLN 2025-11-14 06:03:3051.56 33.84 -5.64%
QCLN 2025-11-14 07:02:3248.25 33.84 -5.64%
QCLN 2025-11-14 08:03:2742.86 38.78 -1.39%
QCLN 2025-11-14 09:02:3742.86 38.78 -1.82%
QCLN 2025-11-14 10:03:2942.86 38.42 -1.82%
QCLN 2025-11-14 11:02:2743.34 43.22 -0.37%
QCLN 2025-11-14 12:03:1243.79 43.76 0.63%
QCLN 2025-11-14 13:02:3244.14 44.08 1.35%
QCLN 2025-11-14 14:03:2643.70 43.66 0.48%
QCLN 2025-11-14 15:02:4343.59 43.54 0.02%
QCLN 2025-11-14 16:03:3743.85 43.81 0.80%
QCLN 2025-11-14 17:02:4443.86 42.95 -0.26%
QCLN 2025-11-14 18:03:2143.86 42.95 -0.28%
QCLN 2025-11-14 21:08:370.00 0.00 -0.28%
2025-11-17
QCLN 2025-11-17 06:03:2351.56 36.57 -0.28%
QCLN 2025-11-17 08:03:2044.48 43.17 -0.28%
QCLN 2025-11-17 10:03:1944.48 43.07 -0.28%
QCLN 2025-11-17 11:02:2243.75 43.65 0.78%
QCLN 2025-11-17 12:03:1743.29 43.22 -0.30%
QCLN 2025-11-17 13:02:3343.56 43.48 0.51%
QCLN 2025-11-17 14:03:3643.20 43.15 -0.41%
QCLN 2025-11-17 15:02:3442.80 42.74 -1.06%
QCLN 2025-11-17 16:03:2642.23 42.20 -2.64%
QCLN 2025-11-17 17:03:2043.08 42.14 -1.79%
QCLN 2025-11-17 18:03:1643.08 42.14 -1.98%
QCLN 2025-11-17 21:07:490.00 0.00 -1.98%
2025-11-18
QCLN 2025-11-18 06:03:2951.56 17.03 -1.98%
QCLN 2025-11-18 07:02:3951.56 35.13 -1.98%
QCLN 2025-11-18 11:16:0341.94 41.82 -1.25%
QCLN 2025-11-18 12:02:3442.05 41.96 -0.83%
QCLN 2025-11-18 13:03:0742.79 42.70 0.42%
QCLN 2025-11-18 14:02:4043.19 43.13 1.50%
QCLN 2025-11-18 15:03:1043.07 43.00 1.11%
QCLN 2025-11-18 16:02:4443.21 43.16 1.41%
QCLN 2025-11-18 17:03:0750.94 35.52 0.09%
QCLN 2025-11-18 18:02:3951.56 35.52 0.09%
QCLN 2025-11-18 21:13:030.00 0.00 0.09%
QCLN 2025-11-18 22:03:5551.56 35.52 0.09%
2025-11-19
QCLN 2025-11-19 06:02:4351.56 17.14 0.09%
QCLN 2025-11-19 07:03:0448.25 17.14 0.09%
QCLN 2025-11-19 08:02:4644.00 42.54 0.09%
QCLN 2025-11-19 09:03:0143.61 42.54 0.09%
QCLN 2025-11-19 10:02:4348.25 42.57 0.09%
QCLN 2025-11-19 11:03:0443.50 43.41 1.34%
QCLN 2025-11-19 12:02:4843.30 43.20 2.23%
QCLN 2025-11-19 13:03:0643.16 43.07 1.41%
QCLN 2025-11-19 14:02:4643.08 43.01 0.80%
QCLN 2025-11-19 15:03:0742.85 42.77 0.09%
QCLN 2025-11-19 16:02:5142.99 42.92 0.92%
QCLN 2025-11-19 17:02:5943.29 42.60 0.52%
QCLN 2025-11-19 18:02:4744.05 42.78 1.34%
QCLN 2025-11-19 21:10:180.00 0.00 1.34%
2025-11-20
QCLN 2025-11-20 06:02:4349.39 17.23 1.34%
QCLN 2025-11-20 07:03:0248.25 17.23 1.34%
QCLN 2025-11-20 08:02:4744.98 43.07 1.34%
QCLN 2025-11-20 10:02:4848.00 35.52 1.34%
QCLN 2025-11-20 11:03:1144.40 44.29 3.19%
QCLN 2025-11-20 12:02:4043.66 43.58 2.13%
QCLN 2025-11-20 13:03:1642.41 42.29 -0.80%
QCLN 2025-11-20 14:02:5142.30 42.21 -1.92%
QCLN 2025-11-20 15:03:1541.61 41.53 -2.74%
QCLN 2025-11-20 16:02:5841.66 41.58 -2.67%
QCLN 2025-11-20 17:03:1741.60 40.70 -4.03%
QCLN 2025-11-20 18:03:1241.60 40.64 -4.01%
QCLN 2025-11-20 19:03:5048.00 37.00 -4.06%
QCLN 2025-11-20 20:03:1341.37 40.38 -4.06%
QCLN 2025-11-20 21:08:260.00 0.00 -4.06%
2025-11-21
QCLN 2025-11-21 06:03:1448.91 34.00 -4.06%
QCLN 2025-11-21 07:03:2048.91 16.69 -4.06%
QCLN 2025-11-21 08:02:5741.14 38.04 -4.06%
QCLN 2025-11-21 09:03:1841.74 33.84 -4.06%
QCLN 2025-11-21 10:04:0049.39 33.84 -4.06%
QCLN 2025-11-21 11:03:0840.69 40.57 -1.12%
QCLN 2025-11-21 12:02:4740.21 40.13 -1.82%
QCLN 2025-11-21 13:03:1841.73 41.65 0.84%
QCLN 2025-11-21 14:02:4841.66 41.57 1.45%
QCLN 2025-11-21 15:03:2741.82 41.74 1.47%
QCLN 2025-11-21 16:02:5941.89 41.82 1.66%
QCLN 2025-11-21 17:03:1342.09 41.17 1.19%
QCLN 2025-11-21 18:02:4742.09 41.17 0.41%
QCLN 2025-11-21 19:03:1842.09 41.17 1.70%
QCLN 2025-11-21 21:13:490.00 0.00 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.