| QCLN | 1970-01-01 03:00:00 | 61.00 | 55.00 | 5.23% |
| QCLN | 2020-11-12 15:01:50 | 61.00 | 55.00 | 5.83% |
| QCLN | 2020-11-12 16:01:51 | 55.53 | 55.06 | 4.38% |
| QCLN | 2020-11-12 17:01:54 | 55.23 | 55.10 | -1.67% |
| QCLN | 2020-11-12 18:01:52 | 55.76 | 55.67 | -0.85% |
| QCLN | 2020-11-12 19:01:51 | 55.84 | 55.78 | -0.82% |
| QCLN | 2020-11-12 20:01:51 | 55.65 | 55.60 | -1.12% |
| QCLN | 2020-11-12 21:01:51 | 55.85 | 55.81 | -1.32% |
| QCLN | 2020-11-12 22:01:51 | 55.19 | 55.14 | -1.78% |
| QCLN | 2020-11-12 23:01:50 | 56.40 | 55.02 | -1.53% |
| QCLN | 2020-11-13 01:09:37 | 56.20 | 55.42 | 1.19% |
| QCLN | 2020-11-13 02:01:50 | 56.20 | 55.42 | -0.20% |
| QCLN | 2020-11-13 03:01:50 | 56.20 | 55.60 | -0.20% |
| QCLN | 2020-11-13 04:01:50 | 56.20 | 55.60 | -0.20% |
| QCLN | 2020-11-13 05:01:50 | 56.20 | 55.60 | -0.20% |
| QCLN | 2020-11-13 06:01:51 | 56.20 | 55.60 | -0.20% |
| QCLN | 2020-11-13 07:01:50 | 56.20 | 55.60 | -0.20% |
| QCLN | 2020-11-13 08:01:52 | 56.20 | 55.60 | -0.20% |
| QCLN | 2020-11-13 09:01:52 | 56.20 | 55.60 | -0.20% |
| QCLN | 2020-11-13 10:01:52 | 56.20 | 55.60 | -0.20% |
| QCLN | 2020-11-13 11:01:50 | 56.20 | 55.60 | -0.20% |
| QCLN | 2020-11-13 12:01:51 | 56.78 | 55.60 | -0.20% |
| QCLN | 2020-11-13 13:01:52 | 56.78 | 55.60 | -0.20% |
| QCLN | 2020-11-13 14:01:50 | 55.40 | 55.36 | -0.23% |
| QCLN | 2020-11-13 15:01:52 | 55.40 | 55.39 | -0.23% |
| QCLN | 2020-11-13 16:01:51 | 56.84 | 56.32 | 2.29% |
| QCLN | 2020-11-13 17:02:02 | 57.16 | 57.07 | 1.62% |
| QCLN | 2020-11-13 18:01:53 | 55.17 | 55.07 | -2.06% |
| QCLN | 2020-11-13 19:01:51 | 55.46 | 55.36 | -1.28% |
| QCLN | 2020-11-13 20:01:51 | 55.30 | 55.25 | -1.62% |
| QCLN | 2020-11-13 21:01:52 | 54.86 | 54.81 | -2.37% |
| QCLN | 2020-11-13 22:01:53 | 54.69 | 54.63 | -2.71% |
| QCLN | 2020-11-13 23:01:51 | 56.13 | 54.97 | -1.89% |
| QCLN | 2020-11-14 01:08:15 | 55.48 | 54.56 | -1.70% |
| QCLN | 2020-11-14 02:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 03:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 04:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 05:01:52 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 06:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 07:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 08:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 09:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 10:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 11:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 12:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 13:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 14:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 15:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 16:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 17:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 18:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 19:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 20:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 21:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 22:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-14 23:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 01:12:45 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 02:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 03:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 04:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 05:01:49 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 06:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 07:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 08:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 09:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 10:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 11:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 12:01:52 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 13:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 14:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 15:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 16:01:52 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 17:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 18:01:52 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 19:01:52 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 20:01:52 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 21:01:52 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 22:01:52 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-15 23:01:58 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 01:10:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 02:01:53 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 03:01:49 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 04:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 05:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 06:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 07:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 08:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 09:01:50 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 10:01:51 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 11:01:52 | 55.49 | 54.56 | -3.26% |
| QCLN | 2020-11-16 12:01:51 | 60.00 | 54.56 | -3.26% |
| QCLN | 2020-11-16 13:01:51 | 60.00 | 54.56 | -3.26% |
| QCLN | 2020-11-16 14:01:52 | 60.00 | 49.00 | -3.26% |
| QCLN | 2020-11-16 15:01:51 | 55.78 | 55.50 | -1.19% |
| QCLN | 2020-11-16 16:01:55 | 55.97 | 55.86 | -0.85% |
| QCLN | 2020-11-16 17:01:58 | 55.52 | 55.50 | 2.12% |
| QCLN | 2020-11-16 18:01:53 | 56.19 | 56.10 | 2.97% |
| QCLN | 2020-11-16 19:01:52 | 56.01 | 55.93 | 2.60% |
| QCLN | 2020-11-16 20:01:52 | 56.27 | 56.18 | 3.06% |
| QCLN | 2020-11-16 21:01:53 | 56.01 | 55.96 | 2.55% |
| QCLN | 2020-11-16 22:01:53 | 56.23 | 56.15 | 2.91% |
| QCLN | 2020-11-16 23:01:51 | 56.69 | 56.35 | 3.77% |
| QCLN | 2020-11-17 01:08:05 | 57.49 | 57.00 | 4.26% |
| QCLN | 2020-11-17 02:01:51 | 57.46 | 57.00 | 3.75% |
| QCLN | 2020-11-17 03:01:51 | 57.39 | 57.00 | 4.10% |
| QCLN | 2020-11-17 04:01:51 | 57.39 | 57.00 | 4.10% |
| QCLN | 2020-11-17 05:01:51 | 57.39 | 57.00 | 4.10% |
| QCLN | 2020-11-17 06:01:52 | 57.39 | 57.00 | 4.10% |
| QCLN | 2020-11-17 07:01:51 | 57.39 | 57.00 | 4.10% |
| QCLN | 2020-11-17 08:01:51 | 57.39 | 57.00 | 4.10% |
| QCLN | 2020-11-17 09:01:52 | 57.39 | 57.00 | 4.10% |
| QCLN | 2020-11-17 10:01:52 | 57.39 | 57.00 | 4.10% |
| QCLN | 2020-11-17 11:01:51 | 57.39 | 57.00 | 4.10% |
| QCLN | 2020-11-17 12:01:53 | 57.39 | 57.00 | 8.45% |
| QCLN | 2020-11-17 13:01:54 | 57.39 | 57.00 | 8.43% |
| QCLN | 2020-11-17 14:01:52 | 59.78 | 56.60 | 8.43% |
| QCLN | 2020-11-17 15:01:53 | 59.78 | 57.00 | 8.43% |
| QCLN | 2020-11-17 16:01:52 | 56.99 | 56.90 | 3.37% |
| QCLN | 2020-11-17 17:03:46 | 56.45 | 56.36 | -0.37% |
| QCLN | 2020-11-17 18:01:52 | 56.43 | 56.35 | 0.92% |
| QCLN | 2020-11-17 19:01:52 | 56.82 | 56.74 | 1.19% |
| QCLN | 2020-11-17 20:01:51 | 56.64 | 56.57 | 1.58% |
| QCLN | 2020-11-17 21:01:52 | 56.81 | 56.75 | 1.67% |
| QCLN | 2020-11-17 22:01:52 | 57.18 | 57.10 | 2.31% |
| QCLN | 2020-11-17 23:01:52 | 57.07 | 57.00 | 1.63% |
| QCLN | 2020-11-18 01:06:55 | 57.29 | 56.50 | 0.51% |
| QCLN | 2020-11-18 02:03:43 | 57.29 | 56.50 | 0.51% |
| QCLN | 2020-11-18 03:01:50 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 04:01:50 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 05:01:52 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 06:01:51 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 07:01:53 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 08:01:50 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 09:01:51 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 10:01:52 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 11:01:52 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 12:01:55 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 13:01:53 | 57.29 | 56.50 | 0.53% |
| QCLN | 2020-11-18 14:01:52 | 59.04 | 56.50 | 0.53% |
| QCLN | 2020-11-18 15:01:53 | 58.35 | 57.21 | 0.40% |
| QCLN | 2020-11-18 16:01:54 | 57.68 | 57.38 | 1.21% |
| QCLN | 2020-11-18 17:02:57 | 56.88 | 56.79 | -0.95% |
| QCLN | 2020-11-18 18:01:55 | 56.66 | 56.56 | -0.54% |
| QCLN | 2020-11-18 19:01:53 | 57.71 | 57.64 | 1.19% |
| QCLN | 2020-11-18 20:01:53 | 57.61 | 57.55 | 1.05% |
| QCLN | 2020-11-18 21:01:51 | 57.50 | 57.44 | 0.72% |
| QCLN | 2020-11-18 22:01:53 | 57.30 | 57.23 | 0.54% |
| QCLN | 2020-11-18 23:01:52 | 56.80 | 56.77 | -0.39% |
| QCLN | 2020-11-19 01:07:05 | 57.85 | 56.50 | -0.61% |
| QCLN | 2020-11-19 02:01:50 | 57.85 | 56.76 | -0.61% |
| QCLN | 2020-11-19 03:01:53 | 56.54 | 56.49 | -0.61% |
| QCLN | 2020-11-19 04:01:51 | 57.19 | 57.11 | -0.61% |
| QCLN | 2020-11-19 05:01:51 | 57.46 | 57.42 | -0.61% |
| QCLN | 2020-11-19 06:01:52 | 57.63 | 57.60 | -0.61% |
| QCLN | 2020-11-19 07:01:52 | 57.83 | 57.77 | -0.61% |
| QCLN | 2020-11-19 08:01:50 | 57.56 | 57.53 | -0.61% |
| QCLN | 2020-11-19 09:01:51 | 57.47 | 57.41 | -0.61% |
| QCLN | 2020-11-19 10:01:51 | 57.31 | 57.24 | -0.61% |
| QCLN | 2020-11-19 11:01:53 | 57.31 | 57.24 | -0.61% |
| QCLN | 2020-11-19 12:01:52 | 57.31 | 52.62 | -0.61% |
| QCLN | 2020-11-19 13:01:51 | 56.76 | 52.62 | -0.61% |
| QCLN | 2020-11-19 14:01:53 | 56.76 | 52.62 | -0.61% |
| QCLN | 2020-11-19 15:01:53 | 57.96 | 56.76 | -0.30% |
| QCLN | 2020-11-19 16:01:53 | 57.95 | 56.76 | -0.12% |
| QCLN | 2020-11-19 17:03:35 | 57.73 | 57.70 | 1.94% |
| QCLN | 2020-11-19 18:01:55 | 58.07 | 58.00 | 2.47% |
| QCLN | 2020-11-19 19:02:07 | 57.92 | 57.85 | 2.19% |
| QCLN | 2020-11-19 20:01:53 | 57.92 | 57.84 | 2.19% |
| QCLN | 2020-11-19 21:01:52 | 58.16 | 58.10 | 2.65% |
| QCLN | 2020-11-19 22:01:52 | 58.33 | 58.28 | 2.89% |
| QCLN | 2020-11-19 23:01:52 | 58.32 | 58.31 | 2.95% |
| QCLN | 2020-11-20 01:07:58 | 58.45 | 57.60 | 2.11% |
| QCLN | 2020-11-20 02:01:51 | 58.34 | 57.60 | 2.39% |
| QCLN | 2020-11-20 03:01:51 | 59.07 | 57.50 | 2.35% |
| QCLN | 2020-11-20 04:01:50 | 59.07 | 57.50 | 2.35% |
| QCLN | 2020-11-20 05:01:51 | 59.07 | 57.50 | 2.35% |
| QCLN | 2020-11-20 06:01:51 | 59.07 | 57.50 | 2.35% |
| QCLN | 2020-11-20 07:01:50 | 59.07 | 57.50 | 2.35% |
| QCLN | 2020-11-20 08:01:51 | 59.07 | 57.50 | 2.35% |
| QCLN | 2020-11-20 09:01:54 | 59.07 | 57.50 | 2.35% |
| QCLN | 2020-11-20 10:01:53 | 59.07 | 57.50 | 2.35% |
| QCLN | 2020-11-20 11:01:51 | 59.07 | 57.50 | 2.35% |
| QCLN | 2020-11-20 12:01:52 | 61.05 | 57.50 | 2.35% |
| QCLN | 2020-11-20 13:01:53 | 61.05 | 57.50 | 2.35% |
| QCLN | 2020-11-20 14:01:52 | 61.05 | 58.70 | 2.35% |
| QCLN | 2020-11-20 15:01:53 | 61.05 | 58.90 | 3.33% |
| QCLN | 2020-11-20 16:01:53 | 59.08 | 59.00 | 3.63% |
| QCLN | 2020-11-20 17:02:07 | 58.82 | 58.74 | 0.68% |
| QCLN | 2020-11-20 18:01:54 | 59.31 | 59.25 | 1.33% |
| QCLN | 2020-11-20 19:01:53 | 59.28 | 59.25 | 1.30% |
| QCLN | 2020-11-20 20:01:51 | 59.46 | 59.40 | 1.59% |
| QCLN | 2020-11-20 21:01:54 | 59.55 | 59.50 | 1.76% |
| QCLN | 2020-11-20 22:01:52 | 59.39 | 59.34 | 1.49% |
| QCLN | 2020-11-20 23:01:50 | 59.23 | 59.19 | 1.21% |
| QCLN | 2020-11-21 01:07:05 | 59.34 | 59.00 | 0.97% |
| QCLN | 2020-11-21 02:01:50 | 59.98 | 59.20 | 1.14% |
| QCLN | 2020-11-21 03:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 04:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 05:01:50 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 06:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 07:01:53 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 08:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 09:01:49 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 10:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 11:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 12:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 13:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 14:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 15:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 16:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 17:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 18:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 19:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 20:01:53 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 21:01:53 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 22:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-21 23:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 01:10:15 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 02:01:50 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 03:01:49 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 04:01:49 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 05:01:49 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 06:01:50 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 07:01:50 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 08:01:50 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 09:01:50 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 10:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 11:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 12:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 13:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 14:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 15:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 16:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 17:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 18:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 19:01:54 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 20:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 21:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 22:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-22 23:01:56 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 01:09:09 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 02:01:50 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 03:01:49 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 04:01:50 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 05:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 06:01:50 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 07:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 08:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 09:01:51 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 10:01:53 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 11:01:52 | 59.98 | 58.50 | 1.14% |
| QCLN | 2020-11-23 12:01:54 | 59.98 | 59.24 | 1.14% |
| QCLN | 2020-11-23 13:01:52 | 59.98 | 59.24 | 1.14% |
| QCLN | 2020-11-23 14:01:52 | 61.68 | 59.24 | 1.14% |
| QCLN | 2020-11-23 15:01:53 | 61.00 | 60.30 | 3.94% |
| QCLN | 2020-11-23 16:01:53 | 60.91 | 60.50 | 3.80% |
| QCLN | 2020-11-23 17:02:04 | 61.17 | 61.12 | 2.97% |
| QCLN | 2020-11-23 18:01:56 | 61.53 | 61.48 | 3.67% |
| QCLN | 2020-11-23 19:01:54 | 61.59 | 61.55 | 3.74% |
| QCLN | 2020-11-23 20:01:52 | 61.75 | 61.70 | 4.06% |
| QCLN | 2020-11-23 21:01:52 | 61.89 | 61.85 | 4.31% |
| QCLN | 2020-11-23 22:01:52 | 62.56 | 62.49 | 5.41% |
| QCLN | 2020-11-23 23:01:52 | 62.70 | 62.66 | 5.61% |
| QCLN | 2020-11-24 01:07:12 | 63.10 | 62.75 | 3.95% |
| QCLN | 2020-11-24 02:01:51 | 64.52 | 62.81 | 6.28% |
| QCLN | 2020-11-24 03:01:52 | 64.40 | 63.70 | 6.10% |
| QCLN | 2020-11-24 04:01:51 | 64.40 | 63.70 | 6.10% |
| QCLN | 2020-11-24 05:01:52 | 64.40 | 63.70 | 6.10% |
| QCLN | 2020-11-24 06:01:50 | 64.40 | 63.70 | 6.10% |
| QCLN | 2020-11-24 07:01:52 | 64.40 | 63.70 | 6.10% |
| QCLN | 2020-11-24 08:01:50 | 64.40 | 63.70 | 6.10% |
| QCLN | 2020-11-24 09:01:56 | 64.40 | 63.70 | 6.10% |
| QCLN | 2020-11-24 10:01:53 | 64.40 | 63.70 | 6.10% |
| QCLN | 2020-11-24 11:01:54 | 64.40 | 63.70 | 6.10% |
| QCLN | 2020-11-24 12:01:57 | 64.40 | 62.76 | 6.10% |
| QCLN | 2020-11-24 13:01:53 | 67.50 | 64.50 | 6.10% |
| QCLN | 2020-11-24 14:02:01 | 65.00 | 64.50 | 7.08% |
| QCLN | 2020-11-24 15:01:54 | 65.92 | 65.92 | 8.20% |
| QCLN | 2020-11-24 16:01:57 | 67.20 | 65.40 | 8.42% |
| QCLN | 2020-11-24 17:03:20 | 62.95 | 62.85 | -0.27% |
| QCLN | 2020-11-24 18:01:58 | 64.29 | 64.21 | 1.92% |
| QCLN | 2020-11-24 19:03:07 | 63.35 | 63.25 | 0.46% |
| QCLN | 2020-11-24 20:01:52 | 63.10 | 63.02 | -0.05% |
| QCLN | 2020-11-24 21:01:52 | 63.03 | 62.96 | -0.14% |
| QCLN | 2020-11-24 22:01:53 | 63.30 | 63.25 | 0.35% |
| QCLN | 2020-11-24 23:01:52 | 64.86 | 63.06 | 0.70% |
| QCLN | 2020-11-25 01:06:57 | 63.90 | 63.46 | -1.52% |
| QCLN | 2020-11-25 02:01:51 | 63.83 | 63.46 | -1.52% |
| QCLN | 2020-11-25 03:01:52 | 63.83 | 63.46 | -1.04% |
| QCLN | 2020-11-25 04:01:52 | 63.83 | 63.46 | -1.04% |
| QCLN | 2020-11-25 05:01:53 | 63.83 | 63.46 | -1.04% |
| QCLN | 2020-11-25 06:01:51 | 63.83 | 63.46 | -1.04% |
| QCLN | 2020-11-25 07:01:53 | 63.83 | 63.46 | -1.04% |
| QCLN | 2020-11-25 08:01:50 | 63.83 | 63.46 | -1.04% |
| QCLN | 2020-11-25 09:01:50 | 63.83 | 63.46 | -1.04% |
| QCLN | 2020-11-25 10:01:52 | 63.83 | 63.46 | -1.04% |
| QCLN | 2020-11-25 11:01:51 | 63.83 | 63.46 | -1.04% |
| QCLN | 2020-11-25 12:01:52 | 63.83 | 59.10 | -1.04% |
| QCLN | 2020-11-25 13:01:53 | 63.83 | 59.10 | -1.04% |
| QCLN | 2020-11-25 14:01:53 | 63.82 | 63.50 | -1.04% |
| QCLN | 2020-11-25 15:01:53 | 62.50 | 62.00 | -1.71% |
| QCLN | 2020-11-25 16:01:52 | 62.00 | 61.73 | -3.94% |
| QCLN | 2020-11-25 18:01:57 | 63.23 | 63.19 | -1.10% |
| QCLN | 2020-11-25 19:01:53 | 63.46 | 63.42 | -0.69% |
| QCLN | 2020-11-25 20:01:53 | 63.78 | 63.74 | -0.20% |
| QCLN | 2020-11-25 21:01:52 | 63.85 | 63.79 | -0.14% |
| QCLN | 2020-11-25 22:01:55 | 64.18 | 64.12 | 0.42% |
| QCLN | 2020-11-25 23:01:53 | 64.30 | 64.08 | 0.41% |
| QCLN | 2020-11-26 01:08:28 | 64.64 | 63.99 | 3.86% |
| QCLN | 2020-11-26 02:01:51 | 64.49 | 64.00 | 3.63% |
| QCLN | 2020-11-26 03:01:51 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 04:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 05:01:54 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 06:01:52 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 07:01:52 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 08:01:51 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 09:01:51 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 10:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 11:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 12:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 13:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 14:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 15:01:52 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 16:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 17:01:51 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 18:01:52 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 19:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 20:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 21:01:55 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 22:01:54 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-26 23:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-27 01:09:19 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-27 02:01:52 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-27 03:01:52 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-27 04:01:51 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-27 05:01:53 | 64.49 | 64.25 | 3.63% |
| QCLN | 2020-11-27 06:01:52 | 64.49 | 64.25 | 3.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83