investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCLN: First Trust NASDAQ Clean Edge Green Energy Index Fund





Clear duplicates of prices



2026-03-24
QCLN 2026-03-24 17:02:3550.00 37.04 2.45%
QCLN 2026-03-24 20:03:400.00 0.00 2.45%
2026-03-25
QCLN 2026-03-25 04:04:0050.00 19.07 2.45%
QCLN 2026-03-25 05:02:5350.00 19.09 2.45%
QCLN 2026-03-25 07:02:4449.99 37.04 2.45%
QCLN 2026-03-25 10:03:5848.80 48.71 1.78%
QCLN 2026-03-25 11:03:0448.33 48.25 1.89%
QCLN 2026-03-25 12:03:2948.40 48.32 1.70%
QCLN 2026-03-25 13:02:4648.52 48.47 1.70%
QCLN 2026-03-25 14:03:4148.54 48.47 1.93%
QCLN 2026-03-25 15:02:5348.34 48.28 1.27%
QCLN 2026-03-25 16:03:4448.95 47.85 1.40%
QCLN 2026-03-25 17:02:5148.95 47.85 2.47%
QCLN 2026-03-25 20:03:510.00 0.00 2.47%
2026-03-26
QCLN 2026-03-26 04:03:3449.40 19.44 2.47%
QCLN 2026-03-26 06:03:4949.40 19.34 2.47%
QCLN 2026-03-26 07:02:5748.01 44.44 2.47%
QCLN 2026-03-26 08:03:3247.91 44.19 -0.71%
QCLN 2026-03-26 09:04:4047.80 44.09 -0.71%
QCLN 2026-03-26 10:03:3547.51 47.43 -1.89%
QCLN 2026-03-26 11:03:1246.97 46.87 -2.87%
QCLN 2026-03-26 12:03:5647.15 47.07 -2.58%
QCLN 2026-03-26 13:03:4146.60 46.53 -3.77%
QCLN 2026-03-26 14:04:0546.31 46.25 -4.34%
QCLN 2026-03-26 15:03:1746.05 46.00 -4.68%
QCLN 2026-03-26 16:04:1847.23 37.04 -5.05%
QCLN 2026-03-26 17:03:1650.00 37.04 -5.05%
QCLN 2026-03-26 18:03:3250.00 37.04 -4.63%
QCLN 2026-03-26 19:03:1147.00 45.61 -4.63%
QCLN 2026-03-26 20:03:430.00 0.00 -4.63%
2026-03-27
QCLN 2026-03-27 04:03:5254.27 37.88 -4.63%
QCLN 2026-03-27 05:03:1154.27 37.89 -4.63%
QCLN 2026-03-27 06:04:1954.27 45.00 -4.63%
QCLN 2026-03-27 07:03:3745.92 45.00 -4.63%
QCLN 2026-03-27 09:02:4145.85 45.00 -4.63%
QCLN 2026-03-27 10:04:1345.88 45.75 -0.83%
QCLN 2026-03-27 11:03:0645.82 45.73 -0.23%
QCLN 2026-03-27 12:04:2645.90 45.83 0.02%
QCLN 2026-03-27 13:03:3045.82 45.72 0.00%
QCLN 2026-03-27 14:03:4845.23 45.16 -1.43%
QCLN 2026-03-27 15:03:1245.38 45.32 -1.43%
QCLN 2026-03-27 16:03:5245.96 45.06 -0.72%
QCLN 2026-03-27 17:03:1445.94 44.93 -0.44%
QCLN 2026-03-27 20:03:160.00 0.00 -0.44%
2026-03-30
QCLN 2026-03-30 04:03:4750.00 18.30 -0.44%
QCLN 2026-03-30 05:02:3550.00 18.32 -0.44%
QCLN 2026-03-30 07:02:3247.12 45.47 -0.44%
QCLN 2026-03-30 08:03:3350.00 37.04 -0.44%
QCLN 2026-03-30 10:03:2945.14 45.04 -1.44%
QCLN 2026-03-30 11:02:3644.50 44.41 -2.35%
QCLN 2026-03-30 12:03:3244.33 44.26 -2.66%
QCLN 2026-03-30 13:02:3744.04 44.00 -3.33%
QCLN 2026-03-30 14:03:3143.73 43.67 -3.90%
QCLN 2026-03-30 15:02:4243.37 43.30 -3.90%
QCLN 2026-03-30 16:03:3244.06 43.30 -4.16%
QCLN 2026-03-30 17:02:4449.88 43.30 -4.19%
QCLN 2026-03-30 18:03:1949.88 38.64 -4.19%
QCLN 2026-03-30 20:03:410.00 0.00 -4.19%
2026-03-31
QCLN 2026-03-31 04:04:1650.00 17.55 -4.19%
QCLN 2026-03-31 07:02:3950.00 32.93 -4.19%
QCLN 2026-03-31 08:03:3145.61 43.78 -4.19%
QCLN 2026-03-31 09:02:4445.61 43.83 -4.19%
QCLN 2026-03-31 10:03:2945.06 44.96 2.99%
QCLN 2026-03-31 11:02:4745.43 45.35 3.69%
QCLN 2026-03-31 12:03:4345.04 44.95 2.72%
QCLN 2026-03-31 13:02:4746.04 45.94 5.03%
QCLN 2026-03-31 14:03:4246.12 46.03 5.12%
QCLN 2026-03-31 15:02:5846.33 46.26 5.88%
QCLN 2026-03-31 16:03:5150.00 46.02 6.35%
QCLN 2026-03-31 20:03:540.00 0.00 6.35%
2026-04-01
QCLN 2026-04-01 04:03:5050.00 18.69 6.35%
QCLN 2026-04-01 05:03:0250.00 18.70 6.35%
QCLN 2026-04-01 06:03:4850.00 46.61 6.35%
QCLN 2026-04-01 07:03:0049.30 46.62 6.35%
QCLN 2026-04-01 08:03:4249.30 46.63 6.35%
QCLN 2026-04-01 09:03:2250.00 46.61 6.35%
QCLN 2026-04-01 10:04:0647.32 47.20 1.65%
QCLN 2026-04-01 11:02:5147.42 47.34 2.11%
QCLN 2026-04-01 12:04:1747.39 47.32 2.06%
QCLN 2026-04-01 13:02:3947.44 47.38 2.22%
QCLN 2026-04-01 14:03:3146.95 46.88 1.05%
QCLN 2026-04-01 15:02:4346.95 46.89 0.71%
QCLN 2026-04-01 16:03:4047.38 46.32 0.93%
QCLN 2026-04-01 20:03:370.00 0.00 0.93%
2026-04-02
QCLN 2026-04-02 04:03:3050.00 18.85 0.93%
QCLN 2026-04-02 05:02:3650.00 18.86 0.93%
QCLN 2026-04-02 07:02:2646.43 40.56 0.93%
QCLN 2026-04-02 08:04:0646.43 40.57 0.93%
QCLN 2026-04-02 09:02:3146.39 40.57 0.93%
QCLN 2026-04-02 10:03:2746.26 46.14 -1.21%
QCLN 2026-04-02 11:02:2546.87 46.75 -0.22%
QCLN 2026-04-02 12:03:2346.47 46.38 -0.84%
QCLN 2026-04-02 13:02:2846.62 46.53 -0.90%
QCLN 2026-04-02 14:03:2046.35 46.28 -1.14%
QCLN 2026-04-02 15:02:3446.55 46.48 -0.75%
QCLN 2026-04-02 16:03:1947.03 46.07 -0.81%
QCLN 2026-04-02 20:03:260.00 0.00 -0.81%
2026-04-06
QCLN 2026-04-06 04:03:2850.00 18.73 -0.81%
QCLN 2026-04-06 07:02:5648.00 46.26 -0.81%
QCLN 2026-04-06 08:03:1647.52 46.38 -0.81%
QCLN 2026-04-06 09:02:2847.52 46.17 -0.81%
QCLN 2026-04-06 10:03:3046.69 46.55 0.00%
QCLN 2026-04-06 11:02:3246.44 46.33 -0.32%
QCLN 2026-04-06 12:03:2546.50 46.41 -0.19%
QCLN 2026-04-06 13:02:3446.10 46.03 -1.07%
QCLN 2026-04-06 14:03:3346.46 46.37 -0.19%
QCLN 2026-04-06 15:02:2546.53 46.47 -0.02%
QCLN 2026-04-06 16:03:4746.68 46.03 0.04%
QCLN 2026-04-06 17:02:3146.68 46.03 0.34%
QCLN 2026-04-06 18:03:2447.10 46.03 0.34%
QCLN 2026-04-06 20:03:330.00 0.00 -0.97%
2026-04-07
QCLN 2026-04-07 04:03:2546.52 45.74 -2.34%
QCLN 2026-04-07 05:02:3746.52 18.62 -2.34%
QCLN 2026-04-07 06:03:2850.00 18.73 0.00%
QCLN 2026-04-07 07:02:3546.44 44.91 -2.21%
QCLN 2026-04-07 08:03:4546.37 44.54 -2.21%
QCLN 2026-04-07 09:02:2550.00 43.30 -2.21%
QCLN 2026-04-07 10:03:2645.80 45.69 -1.72%
QCLN 2026-04-07 11:02:3345.51 45.40 -2.30%
QCLN 2026-04-07 12:03:3745.97 45.85 -1.29%
QCLN 2026-04-07 13:02:3845.92 45.85 -1.44%
QCLN 2026-04-07 14:03:2845.94 45.86 -1.18%
QCLN 2026-04-07 15:02:3345.74 45.68 -1.91%
QCLN 2026-04-07 16:03:2646.74 45.71 -0.56%
QCLN 2026-04-07 18:03:1250.00 44.10 0.47%
QCLN 2026-04-07 19:02:2950.00 40.56 0.47%
QCLN 2026-04-07 20:03:250.00 0.00 0.47%
2026-04-08
QCLN 2026-04-08 04:03:2850.00 18.61 0.47%
QCLN 2026-04-08 05:02:3950.00 18.52 3.83%
QCLN 2026-04-08 07:02:4650.00 47.90 3.83%
QCLN 2026-04-08 08:03:3250.00 48.08 3.83%
QCLN 2026-04-08 09:02:3648.75 48.13 5.35%
QCLN 2026-04-08 10:03:4248.70 48.60 5.12%
QCLN 2026-04-08 11:02:4348.43 48.35 4.34%
QCLN 2026-04-08 12:03:2948.61 48.54 4.97%
QCLN 2026-04-08 13:02:3848.79 48.72 5.33%
QCLN 2026-04-08 14:03:3048.90 48.85 5.52%
QCLN 2026-04-08 15:03:5648.49 48.43 4.69%
QCLN 2026-04-08 16:03:3249.00 46.06 5.17%
QCLN 2026-04-08 19:02:3848.94 46.06 5.17%
QCLN 2026-04-08 20:03:300.00 0.00 5.17%
2026-04-09
QCLN 2026-04-09 04:03:4350.41 42.08 5.17%
QCLN 2026-04-09 07:02:4348.75 47.29 5.17%
QCLN 2026-04-09 08:03:4948.64 47.73 5.17%
QCLN 2026-04-09 09:02:2948.64 46.97 5.17%
QCLN 2026-04-09 10:03:3448.84 48.72 1.08%
QCLN 2026-04-09 11:02:3049.08 48.99 0.93%
QCLN 2026-04-09 12:03:2249.35 49.28 1.41%
QCLN 2026-04-09 13:02:3249.26 49.18 1.25%
QCLN 2026-04-09 14:03:3148.95 48.90 0.52%
QCLN 2026-04-09 15:02:3049.03 48.98 0.48%
QCLN 2026-04-09 16:03:2649.65 48.52 0.97%
QCLN 2026-04-09 20:03:410.00 0.00 0.97%
2026-04-10
QCLN 2026-04-10 04:03:2849.00 19.76 0.97%
QCLN 2026-04-10 07:03:0549.95 48.73 -0.21%
QCLN 2026-04-10 08:03:3349.95 48.97 -0.21%
QCLN 2026-04-10 09:02:3650.00 32.93 -0.21%
QCLN 2026-04-10 10:03:2350.05 49.94 1.97%
QCLN 2026-04-10 11:02:3250.16 50.08 2.06%
QCLN 2026-04-10 12:05:1150.01 49.94 1.93%
QCLN 2026-04-10 13:02:4249.99 49.91 1.46%
QCLN 2026-04-10 14:03:3250.04 49.98 1.71%
QCLN 2026-04-10 15:02:3049.99 49.95 1.77%
QCLN 2026-04-10 16:03:2950.05 49.35 1.47%
QCLN 2026-04-10 17:02:2950.41 45.14 1.47%
QCLN 2026-04-10 18:03:2750.37 49.44 1.47%
QCLN 2026-04-10 20:03:430.00 0.00 1.47%
2026-04-13
QCLN 2026-04-13 04:03:3160.22 20.03 1.47%
QCLN 2026-04-13 06:03:2055.00 20.03 1.47%
QCLN 2026-04-13 07:02:2750.12 46.23 1.47%
QCLN 2026-04-13 08:03:1850.12 46.53 1.47%
QCLN 2026-04-13 09:02:2650.12 46.77 1.47%
QCLN 2026-04-13 10:03:2250.17 50.10 0.67%
QCLN 2026-04-13 11:02:2650.19 50.14 0.69%
QCLN 2026-04-13 12:03:2450.22 50.16 0.84%
QCLN 2026-04-13 13:02:3450.55 50.47 1.41%
QCLN 2026-04-13 14:03:1950.43 50.37 1.18%
QCLN 2026-04-13 15:02:3550.48 50.44 1.34%
QCLN 2026-04-13 16:03:3551.40 50.01 1.51%
QCLN 2026-04-13 18:03:2454.96 36.86 1.51%
QCLN 2026-04-13 19:02:3551.97 50.88 1.51%
QCLN 2026-04-13 20:03:550.00 0.00 1.51%
2026-04-14
QCLN 2026-04-14 04:03:2460.22 20.32 1.51%
QCLN 2026-04-14 05:02:2560.22 20.34 1.51%
QCLN 2026-04-14 07:02:3758.61 51.15 1.51%
QCLN 2026-04-14 08:03:3454.96 51.15 1.51%
QCLN 2026-04-14 09:02:2854.22 51.24 1.51%
QCLN 2026-04-14 10:03:2651.77 51.69 2.23%
QCLN 2026-04-14 11:02:4251.94 51.85 2.59%
QCLN 2026-04-14 12:03:2852.22 52.16 3.31%
QCLN 2026-04-14 13:02:4351.99 51.94 2.81%
QCLN 2026-04-14 14:03:2551.75 51.69 2.49%
QCLN 2026-04-14 15:02:3252.00 51.95 2.89%
QCLN 2026-04-14 16:03:1752.80 51.61 3.30%
QCLN 2026-04-14 17:02:2752.29 49.30 3.30%
QCLN 2026-04-14 19:02:4054.96 51.64 3.30%
QCLN 2026-04-14 20:03:360.00 0.00 3.30%
2026-04-15
QCLN 2026-04-15 04:03:2859.47 44.73 3.30%
QCLN 2026-04-15 06:03:2454.90 44.73 3.30%
QCLN 2026-04-15 07:02:2654.90 49.51 3.30%
QCLN 2026-04-15 09:02:2754.90 49.50 3.30%
QCLN 2026-04-15 10:07:5352.50 52.42 0.49%
QCLN 2026-04-15 11:02:3352.84 52.76 1.07%
QCLN 2026-04-15 12:03:3252.43 52.41 0.42%
QCLN 2026-04-15 13:02:3451.97 51.90 -0.49%
QCLN 2026-04-15 14:03:2152.22 52.15 -0.36%
QCLN 2026-04-15 15:02:3652.01 51.95 -0.42%
QCLN 2026-04-15 16:03:3552.89 51.64 -0.08%
QCLN 2026-04-15 17:02:4452.89 51.10 -0.08%
QCLN 2026-04-15 19:02:5054.00 47.23 -0.08%
QCLN 2026-04-15 20:03:360.00 0.00 -0.08%
2026-04-16
QCLN 2026-04-16 04:03:4960.22 45.39 -0.08%
QCLN 2026-04-16 05:02:3560.22 45.39 0.02%
QCLN 2026-04-16 08:03:3054.96 45.39 0.02%
QCLN 2026-04-16 09:02:3254.96 45.38 0.02%
QCLN 2026-04-16 10:03:1852.32 52.21 0.25%
QCLN 2026-04-16 11:02:4052.93 52.84 0.59%
QCLN 2026-04-16 12:03:2553.06 52.99 1.69%
QCLN 2026-04-16 13:02:3052.74 52.66 1.13%
QCLN 2026-04-16 14:03:2252.88 52.82 1.38%
QCLN 2026-04-16 15:02:5352.95 52.90 1.53%
QCLN 2026-04-16 16:03:2453.87 52.67 2.07%
QCLN 2026-04-16 18:03:3353.90 52.20 2.07%
QCLN 2026-04-16 19:02:5254.00 47.17 2.07%
QCLN 2026-04-16 20:03:550.00 0.00 2.07%
2026-04-17
QCLN 2026-04-17 04:03:3859.75 44.93 2.07%
QCLN 2026-04-17 05:02:4159.75 44.94 2.07%
QCLN 2026-04-17 06:03:2655.00 44.94 2.07%
QCLN 2026-04-17 07:02:4755.00 49.51 2.07%
QCLN 2026-04-17 08:03:3053.90 49.51 2.07%
QCLN 2026-04-17 09:02:3154.96 49.50 2.07%
QCLN 2026-04-17 10:03:4053.80 53.68 0.69%
QCLN 2026-04-17 11:02:4353.82 53.76 1.00%
QCLN 2026-04-17 12:03:4154.02 53.95 1.42%
QCLN 2026-04-17 13:03:1653.92 53.85 1.11%
QCLN 2026-04-17 14:03:4853.61 53.55 0.61%
QCLN 2026-04-17 15:02:4253.81 53.74 0.98%
QCLN 2026-04-17 16:03:3754.13 52.20 1.01%
QCLN 2026-04-17 17:02:4154.50 53.40 1.01%
QCLN 2026-04-17 20:04:090.00 0.00 1.01%
2026-04-20
QCLN 2026-04-20 04:03:2760.22 46.71 1.01%
QCLN 2026-04-20 06:03:3455.00 46.71 1.01%
QCLN 2026-04-20 07:02:3553.68 51.30 1.01%
QCLN 2026-04-20 08:03:3453.68 51.84 -1.99%
QCLN 2026-04-20 09:02:3453.84 51.11 -1.99%
QCLN 2026-04-20 10:03:3153.78 53.70 -0.13%
QCLN 2026-04-20 11:02:2653.80 53.73 -0.11%
QCLN 2026-04-20 12:03:2854.25 54.20 0.90%
QCLN 2026-04-20 13:02:4154.28 54.24 1.01%
QCLN 2026-04-20 14:03:3154.47 54.41 1.33%
QCLN 2026-04-20 15:02:4054.53 54.49 1.52%
QCLN 2026-04-20 16:03:1554.96 52.30 1.58%
QCLN 2026-04-20 17:02:3254.58 52.30 1.58%
QCLN 2026-04-20 18:03:2854.96 52.30 1.58%
QCLN 2026-04-20 19:03:1454.96 47.60 1.58%
QCLN 2026-04-20 20:03:420.00 0.00 1.58%
2026-04-21
QCLN 2026-04-21 04:03:3960.22 49.85 1.58%
QCLN 2026-04-21 06:03:2260.22 51.50 1.58%
QCLN 2026-04-21 07:02:2659.59 51.50 1.58%
QCLN 2026-04-21 08:03:2854.96 54.64 1.58%
QCLN 2026-04-21 09:02:2854.96 54.54 1.58%
QCLN 2026-04-21 10:03:2555.83 55.74 2.23%
QCLN 2026-04-21 11:02:2755.37 55.28 1.69%
QCLN 2026-04-21 12:03:2955.59 55.51 1.77%
QCLN 2026-04-21 13:02:3655.00 54.90 0.65%
QCLN 2026-04-21 14:03:2855.09 55.02 0.91%
QCLN 2026-04-21 15:02:5255.30 55.20 1.30%
QCLN 2026-04-21 16:03:3656.30 54.48 0.59%
QCLN 2026-04-21 19:02:4356.99 54.48 0.59%
QCLN 2026-04-21 20:03:230.00 0.00 0.59%
2026-04-22
QCLN 2026-04-22 04:03:3963.46 49.84 0.59%
QCLN 2026-04-22 05:02:4863.46 49.83 0.59%
QCLN 2026-04-22 06:03:2963.46 49.84 0.59%
QCLN 2026-04-22 07:02:4258.42 55.58 0.59%
QCLN 2026-04-22 08:03:3758.42 54.58 0.59%
QCLN 2026-04-22 09:02:3358.42 55.10 0.59%
QCLN 2026-04-22 10:03:3356.42 56.30 2.80%
QCLN 2026-04-22 11:02:4355.91 55.81 1.72%
QCLN 2026-04-22 12:04:5455.71 55.67 1.50%
QCLN 2026-04-22 13:02:3655.84 55.78 1.70%
QCLN 2026-04-22 14:03:2156.01 55.94 1.98%
QCLN 2026-04-22 15:02:4656.13 56.07 2.24%
QCLN 2026-04-22 16:03:4856.50 55.30 2.33%
QCLN 2026-04-22 17:02:4256.70 56.18 2.40%
QCLN 2026-04-22 19:02:4556.90 56.18 2.40%
QCLN 2026-04-22 20:03:400.00 0.00 2.40%
2026-04-23
QCLN 2026-04-23 04:03:5963.81 48.25 2.40%
QCLN 2026-04-23 06:03:5257.00 48.25 2.40%
QCLN 2026-04-23 09:02:3357.00 51.50 2.40%
QCLN 2026-04-23 10:03:2656.90 56.80 1.20%
QCLN 2026-04-23 11:03:0657.42 57.34 2.26%
QCLN 2026-04-23 12:03:3957.38 57.31 2.19%
QCLN 2026-04-23 13:02:4356.70 56.63 0.97%
QCLN 2026-04-23 14:03:4157.17 57.08 1.80%
QCLN 2026-04-23 15:02:4057.01 56.94 1.31%
QCLN 2026-04-23 16:03:3157.72 56.54 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.