investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCLN: First Trust NASDAQ Clean Edge Green Energy Index Fund





Clear duplicates of prices



2026-01-23
QCLN 2026-01-23 15:02:2350.58 50.52 -1.00%
QCLN 2026-01-23 16:03:0450.33 50.27 -1.20%
QCLN 2026-01-23 17:02:1151.09 50.00 -1.06%
QCLN 2026-01-23 18:03:0951.09 50.00 -1.04%
QCLN 2026-01-23 21:03:450.00 0.00 -1.04%
2026-01-26
QCLN 2026-01-26 05:02:1554.00 46.80 -1.04%
QCLN 2026-01-26 08:03:0050.92 48.67 -1.04%
QCLN 2026-01-26 10:02:5950.94 48.69 -1.04%
QCLN 2026-01-26 11:02:0950.37 50.26 -0.33%
QCLN 2026-01-26 12:02:5950.03 49.97 -1.02%
QCLN 2026-01-26 13:02:0650.08 50.00 -0.96%
QCLN 2026-01-26 14:03:1050.02 49.95 -1.08%
QCLN 2026-01-26 15:02:4749.98 49.91 -1.04%
QCLN 2026-01-26 16:03:0749.59 49.54 -1.84%
QCLN 2026-01-26 17:02:0950.24 49.28 -1.47%
QCLN 2026-01-26 18:02:5950.24 49.28 -1.48%
QCLN 2026-01-26 20:03:1550.24 49.50 -1.48%
QCLN 2026-01-26 21:04:480.00 0.00 -1.48%
2026-01-27
QCLN 2026-01-27 05:02:1279.63 19.91 -1.48%
QCLN 2026-01-27 06:03:1458.61 41.37 -1.48%
QCLN 2026-01-27 08:03:0451.85 49.61 -1.48%
QCLN 2026-01-27 10:03:1054.81 42.99 -1.48%
QCLN 2026-01-27 11:02:1549.99 49.89 0.26%
QCLN 2026-01-27 12:03:0250.40 50.31 1.25%
QCLN 2026-01-27 13:02:0650.65 50.58 1.78%
QCLN 2026-01-27 14:03:0050.50 50.44 1.62%
QCLN 2026-01-27 15:02:1850.50 50.46 1.39%
QCLN 2026-01-27 16:02:5750.67 50.62 1.74%
QCLN 2026-01-27 17:02:1250.90 49.62 1.52%
QCLN 2026-01-27 18:03:0051.36 50.72 2.27%
QCLN 2026-01-27 19:02:0751.36 49.62 2.27%
QCLN 2026-01-27 20:03:0451.36 50.57 2.27%
QCLN 2026-01-27 21:03:250.00 0.00 1.75%
QCLN 2026-01-27 22:05:2951.36 50.57 2.27%
2026-01-28
QCLN 2026-01-28 05:02:2080.86 50.54 2.27%
QCLN 2026-01-28 06:03:0354.00 20.26 2.27%
QCLN 2026-01-28 08:03:0052.54 50.96 2.27%
QCLN 2026-01-28 09:02:0754.00 50.77 2.27%
QCLN 2026-01-28 10:02:5651.44 50.04 2.27%
QCLN 2026-01-28 11:02:0851.65 51.53 2.29%
QCLN 2026-01-28 12:02:5851.43 51.35 1.69%
QCLN 2026-01-28 13:02:0751.69 51.62 2.31%
QCLN 2026-01-28 14:02:5451.75 51.69 2.35%
QCLN 2026-01-28 15:02:1051.78 51.69 2.37%
QCLN 2026-01-28 16:03:2052.08 52.00 3.01%
QCLN 2026-01-28 17:02:2752.00 51.24 2.63%
QCLN 2026-01-28 18:03:1052.46 51.86 2.91%
QCLN 2026-01-28 19:02:1952.46 51.52 2.63%
QCLN 2026-01-28 20:03:0352.46 51.20 2.63%
QCLN 2026-01-28 21:04:360.00 0.00 2.63%
2026-01-29
QCLN 2026-01-29 05:02:1382.97 21.26 2.63%
QCLN 2026-01-29 06:03:0758.61 44.23 2.63%
QCLN 2026-01-29 08:02:5958.61 45.73 2.63%
QCLN 2026-01-29 09:02:2352.21 51.24 2.63%
QCLN 2026-01-29 10:02:5452.10 51.13 2.63%
QCLN 2026-01-29 11:02:1050.71 50.57 -2.39%
QCLN 2026-01-29 12:03:0249.34 49.25 -5.10%
QCLN 2026-01-29 13:02:1750.32 50.24 -3.11%
QCLN 2026-01-29 14:03:0250.29 50.21 -3.24%
QCLN 2026-01-29 15:02:4150.48 50.41 -2.81%
QCLN 2026-01-29 16:03:0050.47 50.42 -2.83%
QCLN 2026-01-29 17:02:1751.29 49.93 -2.26%
QCLN 2026-01-29 18:03:1251.29 49.50 -2.20%
QCLN 2026-01-29 19:02:1551.29 50.02 -2.20%
QCLN 2026-01-29 20:03:0451.28 49.95 -2.20%
QCLN 2026-01-29 21:04:020.00 0.00 -2.20%
2026-01-30
QCLN 2026-01-30 05:02:1081.13 20.28 -2.20%
QCLN 2026-01-30 06:03:0958.61 20.28 -2.20%
QCLN 2026-01-30 08:03:0750.40 47.05 -2.20%
QCLN 2026-01-30 09:02:1150.40 49.50 -2.20%
QCLN 2026-01-30 10:03:0250.38 49.50 -2.20%
QCLN 2026-01-30 11:02:0950.66 50.50 -0.21%
QCLN 2026-01-30 12:02:5950.07 49.98 -1.29%
QCLN 2026-01-30 13:02:1349.57 49.50 -1.93%
QCLN 2026-01-30 14:02:5849.49 49.42 -2.33%
QCLN 2026-01-30 15:02:1449.65 49.57 -2.12%
QCLN 2026-01-30 16:02:5649.34 49.27 -2.39%
QCLN 2026-01-30 17:02:1549.96 49.10 -2.80%
QCLN 2026-01-30 18:03:0250.73 49.10 -3.02%
QCLN 2026-01-30 21:05:130.00 0.00 -3.02%
2026-02-02
QCLN 2026-02-02 05:02:0749.26 20.26 -3.02%
QCLN 2026-02-02 06:02:5649.03 19.71 -3.02%
QCLN 2026-02-02 07:02:1549.26 19.71 -3.02%
QCLN 2026-02-02 08:03:0349.13 44.42 -3.02%
QCLN 2026-02-02 09:02:1249.26 44.42 -0.95%
QCLN 2026-02-02 11:02:0949.15 49.05 -0.99%
QCLN 2026-02-02 12:02:5949.26 49.18 -0.08%
QCLN 2026-02-02 13:02:1349.41 49.33 0.24%
QCLN 2026-02-02 14:02:5749.61 49.54 0.69%
QCLN 2026-02-02 15:02:2949.85 49.78 1.03%
QCLN 2026-02-02 16:03:1649.70 49.61 0.43%
QCLN 2026-02-02 17:02:0949.95 48.67 0.35%
QCLN 2026-02-02 18:03:0949.95 48.68 0.37%
QCLN 2026-02-02 21:05:540.00 0.00 0.37%
2026-02-03
QCLN 2026-02-03 05:02:0879.08 19.78 0.37%
QCLN 2026-02-03 06:03:0052.90 40.68 0.37%
QCLN 2026-02-03 08:02:5551.67 49.43 0.37%
QCLN 2026-02-03 09:02:1152.90 49.71 0.37%
QCLN 2026-02-03 10:02:5951.79 49.71 0.37%
QCLN 2026-02-03 11:02:0650.31 50.21 1.38%
QCLN 2026-02-03 12:02:5851.00 50.93 3.39%
QCLN 2026-02-03 13:02:2050.46 50.40 2.05%
QCLN 2026-02-03 14:03:0749.84 49.77 0.79%
QCLN 2026-02-03 15:02:1349.15 49.07 -0.61%
QCLN 2026-02-03 16:03:0549.99 49.93 0.99%
QCLN 2026-02-03 17:02:1250.70 49.90 2.25%
QCLN 2026-02-03 18:03:0450.70 48.85 2.25%
QCLN 2026-02-03 20:02:5851.07 48.85 2.59%
QCLN 2026-02-03 21:06:230.00 0.00 2.59%
2026-02-04
QCLN 2026-02-04 05:02:1453.00 38.64 2.59%
QCLN 2026-02-04 08:02:5253.00 50.78 2.59%
QCLN 2026-02-04 10:03:0053.00 50.65 2.59%
QCLN 2026-02-04 11:02:0850.70 50.59 0.06%
QCLN 2026-02-04 12:03:1449.37 49.30 -2.39%
QCLN 2026-02-04 13:02:1449.06 48.97 -2.85%
QCLN 2026-02-04 14:03:1948.38 48.28 -4.65%
QCLN 2026-02-04 15:02:1548.45 48.35 -4.29%
QCLN 2026-02-04 16:03:0349.74 49.66 -1.72%
QCLN 2026-02-04 17:02:0451.00 48.01 -1.96%
QCLN 2026-02-04 18:03:0051.00 48.00 -1.92%
QCLN 2026-02-04 20:02:5751.00 49.48 -1.92%
QCLN 2026-02-04 21:06:330.00 0.00 -1.92%
2026-02-05
QCLN 2026-02-05 05:02:2349.56 38.64 -1.92%
QCLN 2026-02-05 08:03:0449.56 45.92 -1.92%
QCLN 2026-02-05 09:02:1049.56 45.92 -0.12%
QCLN 2026-02-05 10:03:0049.03 45.08 -0.12%
2026-02-06
QCLN 2026-02-06 10:04:5252.54 48.26 2.02%
QCLN 2026-02-06 11:02:1048.37 48.24 2.46%
QCLN 2026-02-06 12:03:0348.93 48.83 2.08%
QCLN 2026-02-06 13:02:1649.05 48.97 2.89%
QCLN 2026-02-06 14:03:0549.15 49.07 3.59%
QCLN 2026-02-06 15:02:1649.27 49.20 3.81%
QCLN 2026-02-06 16:03:0649.55 49.50 4.30%
QCLN 2026-02-06 17:02:1449.59 48.93 4.54%
QCLN 2026-02-06 18:03:0049.59 49.53 4.74%
QCLN 2026-02-06 19:02:1250.00 49.53 4.58%
QCLN 2026-02-06 21:02:410.00 0.00 4.58%
2026-02-09
QCLN 2026-02-09 05:02:1754.00 20.30 4.58%
QCLN 2026-02-09 06:03:0654.00 36.57 4.58%
QCLN 2026-02-09 08:03:0150.25 47.13 4.58%
QCLN 2026-02-09 09:02:1250.42 48.05 4.58%
QCLN 2026-02-09 10:03:0354.00 42.30 4.58%
QCLN 2026-02-09 11:02:1250.17 50.12 0.99%
QCLN 2026-02-09 12:03:0150.42 50.36 1.52%
QCLN 2026-02-09 13:02:1350.70 50.63 2.09%
QCLN 2026-02-09 14:02:5850.48 50.40 1.64%
QCLN 2026-02-09 15:02:1350.51 50.45 1.86%
QCLN 2026-02-09 16:03:3050.68 50.63 2.07%
QCLN 2026-02-09 17:02:0751.50 49.30 1.94%
QCLN 2026-02-09 18:02:5350.58 49.82 1.85%
QCLN 2026-02-09 19:02:1250.55 49.82 1.85%
2026-02-10
QCLN 2026-02-10 05:02:2052.90 22.24 1.85%
QCLN 2026-02-10 06:03:0352.90 20.34 1.85%
QCLN 2026-02-10 08:03:0451.59 49.99 1.85%
QCLN 2026-02-10 09:02:2050.55 49.99 1.85%
QCLN 2026-02-10 10:03:0851.24 49.96 1.85%
QCLN 2026-02-10 11:02:1250.43 50.34 -0.52%
QCLN 2026-02-10 12:02:5750.76 50.66 0.34%
QCLN 2026-02-10 13:02:2751.08 51.01 0.83%
QCLN 2026-02-10 14:11:3651.23 51.14 1.55%
QCLN 2026-02-10 15:02:3250.91 50.83 0.62%
QCLN 2026-02-10 16:03:0350.93 50.87 0.66%
QCLN 2026-02-10 17:02:1550.75 50.10 -0.20%
QCLN 2026-02-10 18:03:4750.75 50.15 -0.20%
QCLN 2026-02-10 21:07:230.00 0.00 -0.20%
2026-02-11
QCLN 2026-02-11 05:02:1252.90 38.64 -0.20%
QCLN 2026-02-11 08:02:5751.96 50.40 -0.20%
QCLN 2026-02-11 09:02:0651.96 50.56 -0.20%
QCLN 2026-02-11 10:02:5752.90 46.24 -0.20%
QCLN 2026-02-11 11:02:2750.77 50.67 0.43%
QCLN 2026-02-11 12:02:5950.59 50.50 0.32%
QCLN 2026-02-11 13:02:0950.58 50.49 0.28%
QCLN 2026-02-11 14:03:0250.45 50.37 -0.16%
QCLN 2026-02-11 15:02:0950.71 50.64 0.04%
QCLN 2026-02-11 16:03:0650.92 50.85 0.73%
QCLN 2026-02-11 17:02:0952.49 50.54 1.30%
QCLN 2026-02-11 18:03:1551.72 50.10 1.31%
QCLN 2026-02-11 21:03:390.00 0.00 1.31%
2026-02-12
QCLN 2026-02-12 05:02:1752.90 38.64 1.31%
QCLN 2026-02-12 08:02:5952.50 50.81 1.31%
QCLN 2026-02-12 10:02:5952.90 43.90 1.31%
QCLN 2026-02-12 11:02:3750.80 50.67 -0.34%
QCLN 2026-02-12 12:03:2550.11 50.01 -2.04%
QCLN 2026-02-12 13:08:0349.44 49.33 -3.37%
QCLN 2026-02-12 14:02:5849.35 49.24 -3.88%
QCLN 2026-02-12 15:02:2949.54 49.44 -3.88%
QCLN 2026-02-12 16:03:0149.59 49.50 -3.46%
QCLN 2026-02-12 17:02:4752.00 49.00 -3.96%
QCLN 2026-02-12 18:02:5152.00 49.24 -3.40%
QCLN 2026-02-12 21:06:020.00 0.00 -3.40%
2026-02-13
QCLN 2026-02-13 05:03:3854.00 49.20 -3.40%
QCLN 2026-02-13 08:04:0450.54 49.20 -3.40%
QCLN 2026-02-13 10:03:0754.00 49.20 -3.40%
QCLN 2026-02-13 11:02:4850.50 50.33 1.82%
QCLN 2026-02-13 12:02:5550.78 50.68 2.79%
QCLN 2026-02-13 13:02:5150.85 50.77 3.22%
QCLN 2026-02-13 14:03:2150.82 50.73 3.58%
QCLN 2026-02-13 15:02:1150.92 50.84 3.30%
QCLN 2026-02-13 16:02:5450.77 50.69 3.44%
QCLN 2026-02-13 17:02:0651.02 49.20 2.78%
QCLN 2026-02-13 18:02:5051.14 49.10 2.89%
QCLN 2026-02-13 21:04:210.00 0.00 2.89%
2026-02-17
QCLN 2026-02-17 05:02:1653.00 20.87 2.89%
QCLN 2026-02-17 06:03:0053.00 20.21 2.89%
QCLN 2026-02-17 08:03:0353.00 42.30 2.89%
QCLN 2026-02-17 10:03:0051.01 49.20 2.89%
QCLN 2026-02-17 11:02:1049.98 49.81 -1.77%
QCLN 2026-02-17 12:03:0450.47 50.37 -0.98%
QCLN 2026-02-17 13:02:1250.50 50.40 -0.31%
QCLN 2026-02-17 14:02:5950.37 50.28 -0.67%
QCLN 2026-02-17 15:02:1250.86 50.77 0.85%
QCLN 2026-02-17 16:03:0150.75 50.66 0.77%
QCLN 2026-02-17 17:02:0951.24 50.00 0.37%
QCLN 2026-02-17 18:02:5651.23 50.00 0.36%
QCLN 2026-02-17 20:02:5550.95 49.11 0.36%
QCLN 2026-02-17 21:05:350.00 0.00 0.36%
2026-02-18
QCLN 2026-02-18 05:02:1052.90 38.64 0.36%
QCLN 2026-02-18 08:03:0351.85 50.49 0.36%
QCLN 2026-02-18 09:02:1451.23 50.49 0.36%
QCLN 2026-02-18 10:03:0852.90 50.42 0.36%
QCLN 2026-02-18 11:02:1151.55 51.43 1.56%
QCLN 2026-02-18 12:03:0051.47 51.41 1.37%
QCLN 2026-02-18 13:02:1251.55 51.47 1.72%
QCLN 2026-02-18 14:03:0151.55 51.49 1.58%
QCLN 2026-02-18 15:02:1451.23 51.16 0.99%
QCLN 2026-02-18 16:03:1150.80 50.74 0.08%
QCLN 2026-02-18 17:02:0951.69 50.35 0.83%
QCLN 2026-02-18 21:06:150.00 0.00 0.83%
2026-02-19
QCLN 2026-02-19 05:02:1352.90 38.64 0.83%
QCLN 2026-02-19 06:03:0352.90 38.64 0.02%
QCLN 2026-02-19 08:03:0051.30 47.29 0.02%
QCLN 2026-02-19 09:02:1351.12 47.29 0.02%
QCLN 2026-02-19 10:02:5951.21 47.21 0.02%
QCLN 2026-02-19 11:02:0950.43 50.30 -1.30%
QCLN 2026-02-19 12:03:0450.52 50.45 -1.28%
QCLN 2026-02-19 13:02:1050.20 50.11 -1.56%
QCLN 2026-02-19 14:02:5749.92 49.86 -2.43%
QCLN 2026-02-19 15:02:1150.29 50.22 -1.79%
QCLN 2026-02-19 16:03:0250.27 50.20 -2.03%
QCLN 2026-02-19 17:02:1050.69 50.12 -1.40%
QCLN 2026-02-19 18:02:5750.88 50.12 -1.39%
QCLN 2026-02-19 19:02:0350.88 49.79 -1.39%
QCLN 2026-02-19 21:05:590.00 0.00 -1.39%
2026-02-20
QCLN 2026-02-20 05:02:0953.00 20.67 -1.39%
QCLN 2026-02-20 06:03:0253.00 20.16 -1.39%
QCLN 2026-02-20 08:03:0150.58 48.94 -1.39%
QCLN 2026-02-20 09:02:1650.40 49.50 -1.39%
QCLN 2026-02-20 10:03:0250.20 49.50 -1.39%
QCLN 2026-02-20 11:02:1150.38 50.25 -0.06%
QCLN 2026-02-20 12:03:0050.91 50.83 0.57%
QCLN 2026-02-20 13:02:3250.26 50.23 -0.27%
QCLN 2026-02-20 14:03:0950.05 49.97 -0.76%
QCLN 2026-02-20 15:02:2150.33 50.27 -0.18%
QCLN 2026-02-20 16:03:0149.94 49.87 -1.21%
QCLN 2026-02-20 17:02:4850.49 49.67 -0.43%
QCLN 2026-02-20 18:02:5851.07 49.67 -0.44%
QCLN 2026-02-20 21:06:340.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.