investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCLN: First Trust NASDAQ Clean Edge Green Energy Index Fund





Clear duplicates of prices



2026-06-22
QCLN 2026-06-22 17:02:1265.60 63.75 1.60%
QCLN 2026-06-22 18:03:0466.00 63.75 1.60%
QCLN 2026-06-22 19:02:0870.50 63.75 1.60%
QCLN 2026-06-22 20:03:000.00 0.00 1.60%
2026-06-23
QCLN 2026-06-23 04:03:0275.14 62.00 1.60%
QCLN 2026-06-23 06:03:0564.45 62.00 -5.06%
QCLN 2026-06-23 08:03:0664.45 62.00 -2.18%
QCLN 2026-06-23 10:03:0462.83 62.79 -3.69%
QCLN 2026-06-23 11:02:1361.83 61.74 -5.42%
QCLN 2026-06-23 12:03:0862.27 62.21 -4.44%
QCLN 2026-06-23 13:02:1162.31 62.22 -5.14%
QCLN 2026-06-23 14:02:5761.66 61.59 -5.68%
QCLN 2026-06-23 15:02:1461.48 61.40 -6.26%
QCLN 2026-06-23 16:03:0463.00 61.17 -5.68%
QCLN 2026-06-23 18:03:0461.90 61.17 -5.68%
QCLN 2026-06-23 19:02:1163.86 60.10 -5.68%
QCLN 2026-06-23 20:03:250.00 0.00 -5.68%
2026-06-24
QCLN 2026-06-24 04:03:1372.00 56.02 -5.68%
QCLN 2026-06-24 09:02:0567.60 56.02 -5.68%
QCLN 2026-06-24 10:03:0161.12 61.03 -0.64%
QCLN 2026-06-24 11:02:1261.63 61.55 0.77%
QCLN 2026-06-24 12:03:0961.73 61.65 0.72%
QCLN 2026-06-24 13:02:2260.38 60.30 -1.18%
QCLN 2026-06-24 14:03:0960.52 60.47 -1.13%
QCLN 2026-06-24 15:02:1459.85 59.78 -2.19%
QCLN 2026-06-24 16:03:1062.00 60.19 -1.05%
QCLN 2026-06-24 17:02:1261.84 59.86 -0.28%
QCLN 2026-06-24 18:03:0262.00 59.86 -0.28%
QCLN 2026-06-24 19:02:1163.86 59.86 -0.28%
QCLN 2026-06-24 20:03:060.00 0.00 -0.28%
2026-06-25
QCLN 2026-06-25 04:03:0969.08 58.00 -0.28%
QCLN 2026-06-25 07:02:1269.08 58.00 0.13%
QCLN 2026-06-25 08:03:0669.08 60.00 0.13%
QCLN 2026-06-25 10:03:0460.44 60.34 0.28%
QCLN 2026-06-25 11:02:2460.68 60.61 0.02%
QCLN 2026-06-25 12:03:0361.02 60.92 0.78%
QCLN 2026-06-25 13:02:0960.80 60.73 0.41%
QCLN 2026-06-25 14:03:0560.74 60.68 0.33%
QCLN 2026-06-25 15:06:3560.40 60.34 -0.21%
QCLN 2026-06-25 16:03:0060.97 56.00 0.43%
QCLN 2026-06-25 17:02:0860.68 56.00 0.40%
QCLN 2026-06-25 18:03:0260.49 56.00 0.25%
QCLN 2026-06-25 19:02:0963.86 56.00 0.25%
QCLN 2026-06-25 20:03:050.00 0.00 0.25%
2026-06-26
QCLN 2026-06-26 04:03:0560.74 52.31 0.25%
QCLN 2026-06-26 05:02:0865.40 52.31 0.25%
QCLN 2026-06-26 07:02:0859.61 57.00 0.25%
QCLN 2026-06-26 08:03:0359.61 57.00 -1.95%
QCLN 2026-06-26 09:02:0859.27 56.00 -1.95%
QCLN 2026-06-26 10:03:0358.15 58.08 -4.30%
QCLN 2026-06-26 11:02:0957.88 57.80 -5.12%
QCLN 2026-06-26 12:03:0957.65 57.59 -5.17%
QCLN 2026-06-26 13:02:1358.03 57.97 -4.48%
QCLN 2026-06-26 14:03:0857.69 57.62 -5.12%
QCLN 2026-06-26 15:02:1957.59 57.52 -5.32%
QCLN 2026-06-26 16:03:0457.74 56.40 -5.56%
QCLN 2026-06-26 17:02:1557.88 56.67 -5.56%
QCLN 2026-06-26 19:02:2157.88 56.67 -5.10%
QCLN 2026-06-26 20:03:080.00 0.00 -5.10%
2026-06-29
QCLN 2026-06-29 04:03:0166.69 52.50 -5.10%
QCLN 2026-06-29 10:03:0457.25 57.15 -0.41%
QCLN 2026-06-29 11:02:1057.21 57.14 -0.35%
QCLN 2026-06-29 12:03:0258.39 58.31 1.51%
QCLN 2026-06-29 13:02:1558.68 58.64 2.16%
QCLN 2026-06-29 14:03:2358.95 58.89 2.45%
QCLN 2026-06-29 15:02:2258.91 58.86 2.47%
QCLN 2026-06-29 16:03:1460.00 58.65 2.25%
QCLN 2026-06-29 18:03:0560.00 51.22 2.25%
QCLN 2026-06-29 19:02:1263.92 51.22 2.25%
QCLN 2026-06-29 20:03:120.00 0.00 2.25%
2026-06-30
QCLN 2026-06-30 04:03:3163.86 50.22 2.25%
QCLN 2026-06-30 07:02:1563.86 51.22 2.25%
QCLN 2026-06-30 10:03:1561.03 60.95 3.41%
QCLN 2026-06-30 11:02:1260.63 60.59 2.94%
QCLN 2026-06-30 12:03:1560.65 60.59 3.00%
QCLN 2026-06-30 13:02:1461.09 61.02 3.75%
QCLN 2026-06-30 14:03:0261.28 61.23 4.29%
QCLN 2026-06-30 15:02:1361.58 61.54 4.67%
QCLN 2026-06-30 16:03:0962.00 61.90 5.11%
QCLN 2026-06-30 17:02:2062.00 61.81 5.28%
QCLN 2026-06-30 18:03:0362.00 61.70 5.28%
QCLN 2026-06-30 19:02:1569.00 61.70 5.28%
QCLN 2026-06-30 20:03:080.00 0.00 5.28%
2026-07-01
QCLN 2026-07-01 04:03:1070.22 52.79 5.28%
QCLN 2026-07-01 05:02:1370.22 54.87 5.28%
QCLN 2026-07-01 06:03:0261.32 54.87 5.28%
QCLN 2026-07-01 07:02:1370.22 54.87 0.00%
QCLN 2026-07-01 10:03:0761.34 61.25 -0.36%
QCLN 2026-07-01 11:02:1261.03 60.95 -0.83%
QCLN 2026-07-01 12:03:0461.40 61.38 0.12%
QCLN 2026-07-01 13:02:0860.93 60.88 -0.66%
QCLN 2026-07-01 14:03:1160.43 60.34 -1.56%
QCLN 2026-07-01 15:02:0760.46 60.40 -1.58%
QCLN 2026-07-01 16:03:0161.80 59.06 -2.69%
QCLN 2026-07-01 19:02:1061.80 59.70 -2.69%
QCLN 2026-07-01 20:03:070.00 0.00 -2.69%
2026-07-02
QCLN 2026-07-02 04:03:1069.45 55.00 -2.69%
QCLN 2026-07-02 06:03:0759.65 55.00 -2.69%
QCLN 2026-07-02 07:02:0969.45 55.00 -2.69%
QCLN 2026-07-02 10:03:0859.95 59.81 0.75%
QCLN 2026-07-02 11:02:1157.80 57.69 -3.59%
QCLN 2026-07-02 12:03:1157.13 57.07 -4.32%
QCLN 2026-07-02 13:02:1756.23 56.17 -5.33%
QCLN 2026-07-02 14:03:0956.20 56.15 -5.64%
QCLN 2026-07-02 15:02:1355.86 55.81 -6.26%
QCLN 2026-07-02 16:02:5857.50 56.18 -4.93%
QCLN 2026-07-02 17:02:1357.50 56.18 -4.14%
QCLN 2026-07-02 20:03:100.00 0.00 -4.14%
2026-07-06
QCLN 2026-07-06 04:02:5465.22 49.03 1.34%
QCLN 2026-07-06 06:02:5665.22 52.60 1.34%
QCLN 2026-07-06 07:02:0159.00 52.00 1.34%
QCLN 2026-07-06 10:02:5659.41 59.33 4.48%
QCLN 2026-07-06 11:02:0259.34 59.26 4.31%
QCLN 2026-07-06 12:03:0159.34 59.28 4.36%
QCLN 2026-07-06 13:01:5959.03 58.96 3.82%
QCLN 2026-07-06 14:03:0158.92 58.85 3.72%
QCLN 2026-07-06 15:02:0958.81 58.75 3.25%
QCLN 2026-07-06 16:02:5559.30 56.14 3.53%
QCLN 2026-07-06 17:02:1458.65 56.14 3.42%
QCLN 2026-07-06 18:02:5858.97 57.90 3.42%
QCLN 2026-07-06 19:02:0659.09 57.68 3.91%
QCLN 2026-07-06 20:03:020.00 0.00 3.91%
2026-07-07
QCLN 2026-07-07 04:02:5867.49 50.74 3.91%
QCLN 2026-07-07 07:02:0365.32 50.74 3.91%
QCLN 2026-07-07 10:03:0055.00 54.88 -6.74%
QCLN 2026-07-07 11:01:5954.66 54.60 -6.79%
QCLN 2026-07-07 12:02:4655.37 55.31 -5.77%
QCLN 2026-07-07 13:02:0155.53 55.47 -5.82%
QCLN 2026-07-07 14:02:5955.64 55.56 -5.47%
QCLN 2026-07-07 15:02:0154.94 54.90 -6.65%
QCLN 2026-07-07 16:02:5055.73 54.61 -6.08%
QCLN 2026-07-07 19:02:1758.61 50.00 -6.08%
QCLN 2026-07-07 20:03:010.00 0.00 -6.08%
2026-07-08
QCLN 2026-07-08 04:03:0863.46 47.71 -6.08%
QCLN 2026-07-08 07:02:1063.00 51.00 -6.08%
QCLN 2026-07-08 10:02:5554.84 54.76 -1.02%
QCLN 2026-07-08 11:01:5953.48 53.43 -2.84%
QCLN 2026-07-08 12:02:5054.06 54.01 -1.87%
QCLN 2026-07-08 13:01:5854.43 54.36 -1.40%
QCLN 2026-07-08 14:03:0254.64 54.60 -0.78%
QCLN 2026-07-08 15:02:0254.89 54.83 -0.65%
QCLN 2026-07-08 16:02:5555.00 54.20 -0.24%
QCLN 2026-07-08 19:01:5555.39 54.20 -0.24%
QCLN 2026-07-08 20:02:490.00 0.00 -0.24%
2026-07-09
QCLN 2026-07-09 04:03:0162.79 47.20 -0.24%
QCLN 2026-07-09 10:02:5156.72 56.62 2.92%
QCLN 2026-07-09 11:01:5857.18 57.11 3.70%
QCLN 2026-07-09 12:02:5457.09 57.01 3.88%
QCLN 2026-07-09 13:02:0457.20 57.13 3.74%
QCLN 2026-07-09 14:02:5857.12 57.07 3.83%
QCLN 2026-07-09 15:01:5456.87 56.81 3.43%
QCLN 2026-07-09 16:02:5257.23 56.00 2.84%
QCLN 2026-07-09 17:02:0157.23 55.99 2.84%
QCLN 2026-07-09 18:02:5458.00 55.99 2.84%
QCLN 2026-07-09 19:02:0557.04 55.99 2.84%
QCLN 2026-07-09 20:02:580.00 0.00 2.84%
2026-07-10
QCLN 2026-07-10 04:03:0672.00 53.60 2.84%
QCLN 2026-07-10 07:02:0065.32 55.00 2.84%
QCLN 2026-07-10 10:02:4855.61 55.54 -1.69%
QCLN 2026-07-10 11:02:0055.68 55.62 -1.71%
QCLN 2026-07-10 12:02:4955.87 55.82 -1.24%
QCLN 2026-07-10 13:02:0455.94 55.88 -1.24%
QCLN 2026-07-10 14:02:5755.91 55.86 -1.22%
QCLN 2026-07-10 15:03:0255.76 55.71 -1.45%
QCLN 2026-07-10 16:02:5257.28 55.10 -1.49%
QCLN 2026-07-10 18:02:5656.29 55.24 -1.49%
QCLN 2026-07-10 20:02:560.00 0.00 -1.49%
2026-07-13
QCLN 2026-07-13 04:02:5463.96 48.09 -1.49%
QCLN 2026-07-13 07:01:5757.00 54.00 -1.49%
QCLN 2026-07-13 08:02:5763.96 48.09 -1.49%
QCLN 2026-07-13 09:03:3355.26 48.09 -1.49%
QCLN 2026-07-13 10:02:5154.37 54.31 -2.44%
QCLN 2026-07-13 11:02:0354.39 54.34 -2.65%
QCLN 2026-07-13 12:02:5153.81 53.77 -3.38%
QCLN 2026-07-13 13:02:0453.66 53.60 -3.63%
QCLN 2026-07-13 14:02:5353.61 53.54 -3.70%
QCLN 2026-07-13 15:02:0253.34 53.29 -4.23%
QCLN 2026-07-13 16:03:0054.18 53.00 -3.82%
QCLN 2026-07-13 20:03:010.00 0.00 -3.82%
2026-07-14
QCLN 2026-07-14 04:02:5961.56 53.00 -3.82%
QCLN 2026-07-14 10:02:5954.92 54.82 2.57%
QCLN 2026-07-14 11:01:5655.38 55.32 2.96%
QCLN 2026-07-14 12:03:0255.03 54.97 2.37%
QCLN 2026-07-14 13:02:0354.56 54.51 1.87%
QCLN 2026-07-14 14:03:0254.84 54.72 2.26%
QCLN 2026-07-14 15:02:0454.81 54.76 2.17%
QCLN 2026-07-14 16:02:4955.00 54.13 2.67%
QCLN 2026-07-14 17:02:1355.00 54.36 2.67%
QCLN 2026-07-14 19:01:5955.40 54.39 2.67%
QCLN 2026-07-14 20:02:570.00 0.00 2.67%
2026-07-15
QCLN 2026-07-15 04:02:5763.14 47.47 2.67%
QCLN 2026-07-15 08:02:5662.95 52.00 2.67%
QCLN 2026-07-15 09:02:0756.71 55.07 2.67%
QCLN 2026-07-15 10:02:5554.73 54.65 -0.30%
QCLN 2026-07-15 11:02:1054.37 54.29 -1.06%
QCLN 2026-07-15 12:03:0253.54 53.47 -2.69%
QCLN 2026-07-15 13:02:0254.41 54.31 -0.90%
QCLN 2026-07-15 14:02:5654.83 54.79 -0.19%
QCLN 2026-07-15 15:02:0154.47 54.41 -0.86%
QCLN 2026-07-15 16:03:0055.37 54.21 -0.20%
QCLN 2026-07-15 17:01:5455.37 54.21 -0.86%
QCLN 2026-07-15 20:02:510.00 0.00 -0.86%
2026-07-16
QCLN 2026-07-16 04:02:5463.14 48.00 -0.86%
QCLN 2026-07-16 08:02:5262.95 48.00 -0.86%
QCLN 2026-07-16 10:02:5653.17 53.10 -3.04%
QCLN 2026-07-16 11:02:0352.87 52.81 -3.70%
QCLN 2026-07-16 12:02:5552.11 52.05 -4.92%
QCLN 2026-07-16 13:02:0251.90 51.85 -5.25%
QCLN 2026-07-16 14:02:5252.16 52.11 -5.46%
QCLN 2026-07-16 15:02:0651.96 51.91 -5.21%
QCLN 2026-07-16 16:02:5054.00 51.61 -4.73%
QCLN 2026-07-16 17:02:0455.00 52.20 -4.73%
QCLN 2026-07-16 19:02:0652.38 51.52 -4.73%
QCLN 2026-07-16 20:03:030.00 0.00 -4.73%
2026-07-17
QCLN 2026-07-17 04:03:0559.56 44.78 -4.73%
QCLN 2026-07-17 07:02:0159.56 46.64 -4.73%
QCLN 2026-07-17 09:02:0159.55 45.26 -4.73%
QCLN 2026-07-17 10:02:5552.12 52.02 -0.27%
QCLN 2026-07-17 11:02:0151.38 51.31 -1.33%
QCLN 2026-07-17 12:02:5252.33 52.25 0.35%
QCLN 2026-07-17 13:01:5553.11 53.07 1.61%
QCLN 2026-07-17 14:02:5252.36 52.29 0.26%
QCLN 2026-07-17 15:01:5852.09 52.04 -0.16%
QCLN 2026-07-17 16:02:5055.20 51.67 0.11%
QCLN 2026-07-17 17:02:0255.20 52.01 0.11%
QCLN 2026-07-17 19:02:0656.66 52.01 0.11%
QCLN 2026-07-17 20:03:010.00 0.00 0.11%
2026-07-20
QCLN 2026-07-20 04:02:5260.54 45.52 0.11%
QCLN 2026-07-20 07:02:0259.70 45.52 0.11%
QCLN 2026-07-20 10:02:5751.86 51.79 -0.86%
QCLN 2026-07-20 11:01:5951.75 51.71 -0.94%
QCLN 2026-07-20 12:02:5551.97 51.92 -0.54%
QCLN 2026-07-20 13:02:0051.78 51.72 -1.02%
QCLN 2026-07-20 14:03:2551.83 51.78 -0.86%
QCLN 2026-07-20 15:02:0351.34 51.28 -1.84%
QCLN 2026-07-20 16:03:0253.00 45.00 -1.90%
QCLN 2026-07-20 17:01:5953.00 44.60 -1.90%
QCLN 2026-07-20 18:03:0753.00 51.25 -1.90%
QCLN 2026-07-20 19:02:0151.73 51.25 -1.90%
QCLN 2026-07-20 20:02:580.00 0.00 -1.90%
2026-07-21
QCLN 2026-07-21 04:03:0281.48 44.60 -1.90%
QCLN 2026-07-21 07:01:5661.87 44.60 -1.90%
QCLN 2026-07-21 10:02:5852.59 52.50 2.47%
QCLN 2026-07-21 11:02:0453.02 52.96 3.29%
QCLN 2026-07-21 12:03:0653.18 53.13 3.71%
QCLN 2026-07-21 13:02:1153.28 53.23 3.75%
QCLN 2026-07-21 14:03:0053.26 53.20 3.83%
QCLN 2026-07-21 15:02:2952.89 52.86 3.20%
QCLN 2026-07-21 16:02:5757.71 45.89 3.63%
QCLN 2026-07-21 17:01:5858.61 45.89 3.63%
QCLN 2026-07-21 20:03:040.00 0.00 3.63%
2026-07-22
QCLN 2026-07-22 04:02:5961.04 45.89 3.63%
QCLN 2026-07-22 06:02:5660.00 52.00 5.42%
QCLN 2026-07-22 07:01:5955.88 52.00 5.42%
QCLN 2026-07-22 09:02:1153.00 52.00 5.42%
QCLN 2026-07-22 10:03:0153.52 53.45 0.68%
QCLN 2026-07-22 11:02:0553.68 53.63 1.19%
QCLN 2026-07-22 12:02:5353.50 53.44 0.78%
QCLN 2026-07-22 13:02:0653.46 53.40 0.53%
QCLN 2026-07-22 14:03:0553.10 53.04 -0.06%
QCLN 2026-07-22 15:02:0553.11 53.05 -0.06%
QCLN 2026-07-22 16:02:5455.88 48.02 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.