investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCLN: First Trust NASDAQ Clean Edge Green Energy Index Fund





Clear duplicates of prices



2023-11-06
QCLN 2023-11-06 00:04:160.00 0.00 2.51%
QCLN 2023-11-06 06:01:3538.00 31.00 2.51%
QCLN 2023-11-06 07:01:2738.00 35.96 2.51%
QCLN 2023-11-06 08:01:3837.05 35.96 2.51%
QCLN 2023-11-06 09:01:3136.99 35.96 2.51%
QCLN 2023-11-06 10:01:2536.43 36.10 2.51%
QCLN 2023-11-06 11:01:4235.17 35.11 -2.59%
QCLN 2023-11-06 12:01:2535.00 34.95 -2.85%
QCLN 2023-11-06 13:01:3535.03 35.00 -2.71%
QCLN 2023-11-06 14:01:4534.81 34.76 -3.28%
QCLN 2023-11-06 15:01:4634.58 34.54 -3.93%
QCLN 2023-11-06 16:01:3034.81 34.78 -3.28%
QCLN 2023-11-06 17:01:2735.36 34.65 -3.05%
QCLN 2023-11-06 18:01:2635.36 34.65 -2.98%
QCLN 2023-11-06 19:01:1835.31 34.65 -1.72%
QCLN 2023-11-06 21:08:110.00 0.00 -1.72%
QCLN 2023-11-06 22:01:2735.31 34.65 -1.72%
2023-11-07
QCLN 2023-11-07 06:01:2841.54 28.87 -1.72%
QCLN 2023-11-07 08:01:3535.36 33.87 -1.72%
QCLN 2023-11-07 09:01:3934.84 34.12 -1.72%
QCLN 2023-11-07 10:01:3134.88 34.64 -1.72%
QCLN 2023-11-07 11:01:4534.73 34.68 -0.56%
QCLN 2023-11-07 12:01:2834.90 34.86 0.00%
QCLN 2023-11-07 13:01:2334.96 34.92 0.19%
QCLN 2023-11-07 14:01:3634.90 34.86 -0.25%
QCLN 2023-11-07 15:01:3135.04 35.00 0.28%
QCLN 2023-11-07 16:01:2335.08 35.05 0.42%
QCLN 2023-11-07 17:01:2635.66 34.00 0.42%
QCLN 2023-11-07 18:01:3434.96 34.53 0.43%
QCLN 2023-11-07 19:01:1735.66 34.80 0.43%
QCLN 2023-11-07 20:01:1935.25 34.80 0.43%
QCLN 2023-11-07 21:07:420.00 0.00 0.43%
QCLN 2023-11-07 22:01:3135.25 34.80 0.43%
2023-11-08
QCLN 2023-11-08 06:01:3741.47 31.00 0.43%
QCLN 2023-11-08 07:01:4041.47 35.05 0.43%
QCLN 2023-11-08 08:01:5135.66 35.04 0.43%
QCLN 2023-11-08 09:01:3035.48 35.04 0.06%
QCLN 2023-11-08 10:01:2635.33 35.04 0.06%
QCLN 2023-11-08 11:01:4034.31 34.25 -2.12%
QCLN 2023-11-08 12:01:3134.09 34.06 -2.75%
QCLN 2023-11-08 13:01:3533.99 33.98 -3.01%
QCLN 2023-11-08 14:01:2634.03 34.00 -2.95%
QCLN 2023-11-08 15:01:2734.21 34.19 -2.38%
QCLN 2023-11-08 16:01:2934.20 34.18 -2.44%
QCLN 2023-11-08 17:01:1735.66 33.00 -2.29%
QCLN 2023-11-08 18:01:2034.92 33.56 -2.28%
QCLN 2023-11-08 20:01:2934.92 33.56 -4.17%
QCLN 2023-11-08 21:06:230.00 0.00 -4.17%
QCLN 2023-11-08 22:01:2334.92 33.56 -4.17%
2023-11-09
QCLN 2023-11-09 06:01:4740.46 28.13 -4.17%
QCLN 2023-11-09 07:01:3440.46 31.00 -4.17%
QCLN 2023-11-09 08:01:3835.10 33.69 -4.17%
QCLN 2023-11-09 09:01:3234.85 34.24 -4.17%
QCLN 2023-11-09 10:01:3634.91 34.24 -4.17%
QCLN 2023-11-09 11:01:3534.40 34.35 0.40%
QCLN 2023-11-09 12:01:3233.92 33.87 -0.86%
QCLN 2023-11-09 13:01:2633.84 33.79 -1.20%
QCLN 2023-11-09 14:01:2333.55 33.50 -1.71%
QCLN 2023-11-09 15:01:2533.17 33.12 -3.05%
QCLN 2023-11-09 16:01:3532.97 32.93 -3.65%
QCLN 2023-11-09 17:03:3133.65 32.82 -3.57%
QCLN 2023-11-09 18:01:1533.65 32.71 -4.35%
QCLN 2023-11-09 19:01:3434.44 32.71 -2.25%
QCLN 2023-11-09 21:08:130.00 0.00 -2.25%
QCLN 2023-11-09 22:01:2434.44 32.71 -2.25%
2023-11-10
QCLN 2023-11-10 05:01:280.00 32.70 -2.25%
QCLN 2023-11-10 06:01:3640.23 32.70 -2.25%
QCLN 2023-11-10 08:01:4332.86 32.70 -2.25%
QCLN 2023-11-10 09:01:2833.21 32.70 -0.53%
QCLN 2023-11-10 10:01:2633.09 32.70 -0.53%
QCLN 2023-11-10 11:01:1832.73 32.66 -0.76%
QCLN 2023-11-10 12:01:4032.43 32.38 -1.55%
QCLN 2023-11-10 13:01:2532.56 32.53 -1.40%
QCLN 2023-11-10 14:01:1532.76 32.72 -0.67%
QCLN 2023-11-10 15:01:3332.82 32.78 -0.53%
QCLN 2023-11-10 16:01:3932.90 32.89 -0.26%
QCLN 2023-11-10 17:01:1933.49 32.40 -0.03%
QCLN 2023-11-10 20:01:2433.80 32.50 -1.64%
QCLN 2023-11-10 21:07:400.00 0.00 -1.64%
QCLN 2023-11-10 22:01:3333.80 32.51 -1.64%
2023-11-13
QCLN 2023-11-13 00:03:570.00 0.00 -1.64%
QCLN 2023-11-13 05:01:240.00 32.44 -1.64%
QCLN 2023-11-13 06:01:3838.62 32.44 -1.64%
QCLN 2023-11-13 07:01:3438.62 32.98 -1.64%
QCLN 2023-11-13 08:01:4032.99 32.44 0.00%
QCLN 2023-11-13 09:01:2132.99 32.78 -1.82%
QCLN 2023-11-13 10:01:3832.99 32.65 0.00%
QCLN 2023-11-13 11:01:4232.69 32.64 -1.03%
QCLN 2023-11-13 12:01:2633.04 33.01 0.03%
QCLN 2023-11-13 13:01:3833.24 33.20 0.94%
QCLN 2023-11-13 14:01:3733.22 33.19 0.70%
QCLN 2023-11-13 15:01:2133.29 33.26 0.91%
QCLN 2023-11-13 16:01:4733.19 33.17 0.64%
QCLN 2023-11-13 17:01:3033.36 33.14 0.70%
QCLN 2023-11-13 18:02:0433.36 33.14 1.12%
QCLN 2023-11-13 21:06:490.00 0.00 1.12%
2023-11-14
QCLN 2023-11-14 06:01:3639.57 31.00 1.12%
QCLN 2023-11-14 07:01:2239.57 33.21 1.12%
QCLN 2023-11-14 08:01:3735.00 31.00 0.00%
QCLN 2023-11-14 09:01:3934.03 32.69 0.06%
QCLN 2023-11-14 10:01:2034.63 31.74 4.58%
QCLN 2023-11-14 11:01:2735.29 35.23 6.22%
QCLN 2023-11-14 12:01:4035.42 35.40 6.58%
QCLN 2023-11-14 13:01:2935.48 35.45 6.82%
QCLN 2023-11-14 14:01:3535.62 35.60 7.25%
QCLN 2023-11-14 15:01:2235.67 35.64 7.37%
QCLN 2023-11-14 16:01:3735.68 35.66 7.43%
QCLN 2023-11-14 17:01:3535.98 35.33 7.85%
QCLN 2023-11-14 18:01:3036.57 35.66 9.36%
2023-11-17
QCLN 2023-11-17 18:01:1336.38 35.66 0.92%
QCLN 2023-11-17 20:01:2936.38 35.88 0.92%
QCLN 2023-11-17 21:23:330.00 0.00 0.92%
2023-11-20
QCLN 2023-11-20 06:01:1842.50 32.82 0.92%
QCLN 2023-11-20 08:01:2637.00 35.92 0.92%
QCLN 2023-11-20 09:01:3537.00 35.66 0.03%
QCLN 2023-11-20 10:01:3636.38 35.66 0.03%
QCLN 2023-11-20 11:01:3236.30 36.25 0.67%
QCLN 2023-11-20 12:01:3536.62 36.59 1.62%
QCLN 2023-11-20 13:01:3136.74 36.71 1.93%
QCLN 2023-11-20 14:01:3636.82 36.79 2.04%
QCLN 2023-11-20 15:01:3436.80 36.78 2.13%
QCLN 2023-11-20 16:01:4736.68 36.65 1.79%
QCLN 2023-11-20 17:01:4137.35 36.00 1.90%
QCLN 2023-11-20 18:01:3937.35 36.00 1.89%
QCLN 2023-11-20 20:01:2837.35 36.00 2.66%
QCLN 2023-11-20 21:09:170.00 0.00 2.66%
2023-11-21
QCLN 2023-11-21 05:01:3537.11 0.00 2.66%
QCLN 2023-11-21 06:01:2737.11 35.00 2.66%
QCLN 2023-11-21 08:01:1937.11 35.94 2.66%
QCLN 2023-11-21 09:01:2337.11 36.05 2.66%
QCLN 2023-11-21 10:01:2536.71 35.66 -1.94%
QCLN 2023-11-21 11:01:2536.31 36.25 -1.67%
QCLN 2023-11-21 12:01:2935.99 35.95 -2.05%
QCLN 2023-11-21 13:01:2735.97 35.95 -2.08%
QCLN 2023-11-21 14:01:2735.91 35.87 -2.25%
QCLN 2023-11-21 15:01:2935.83 35.78 -2.61%
QCLN 2023-11-21 16:01:3235.95 35.93 -2.22%
QCLN 2023-11-21 17:01:2937.18 35.66 -2.36%
QCLN 2023-11-21 18:01:2137.18 35.66 -2.32%
QCLN 2023-11-21 19:01:3339.00 35.66 -2.32%
QCLN 2023-11-21 21:09:530.00 0.00 -2.32%
2023-11-22
QCLN 2023-11-22 06:01:3342.77 29.74 -2.32%
QCLN 2023-11-22 07:01:2042.77 35.86 -2.32%
QCLN 2023-11-22 08:01:5039.34 35.86 -2.32%
QCLN 2023-11-22 09:01:2736.82 35.95 0.27%
QCLN 2023-11-22 10:01:4336.65 36.18 0.27%
QCLN 2023-11-22 11:01:3736.01 35.95 0.30%
QCLN 2023-11-22 12:01:5535.89 35.85 -0.05%
QCLN 2023-11-22 13:01:3536.03 36.00 0.41%
QCLN 2023-11-22 14:01:2735.94 35.91 0.11%
QCLN 2023-11-22 15:01:4036.01 35.97 0.25%
QCLN 2023-11-22 16:01:2735.87 35.85 -0.03%
QCLN 2023-11-22 17:01:3739.00 35.87 0.05%
QCLN 2023-11-22 18:01:1836.60 35.87 0.06%
QCLN 2023-11-22 19:01:2539.00 35.66 0.06%
QCLN 2023-11-22 20:01:2039.00 35.66 -0.45%
QCLN 2023-11-22 21:08:230.00 0.00 -0.45%
2023-11-23
QCLN 2023-11-23 19:02:0339.00 35.66 -0.45%
QCLN 2023-11-23 22:03:570.00 0.00 -0.45%
2023-11-24
QCLN 2023-11-24 06:01:3142.86 35.00 -0.45%
QCLN 2023-11-24 08:01:3137.38 35.66 -0.45%
QCLN 2023-11-24 09:01:2336.36 35.66 -0.45%
QCLN 2023-11-24 10:01:2636.07 35.76 -0.45%
QCLN 2023-11-24 11:01:3036.02 35.98 0.28%
QCLN 2023-11-24 12:01:1836.12 36.09 0.59%
QCLN 2023-11-24 13:01:1936.04 36.02 0.42%
QCLN 2023-11-24 14:01:4140.00 35.80 0.31%
QCLN 2023-11-24 16:01:3538.99 35.66 -0.53%
QCLN 2023-11-24 18:01:200.00 0.00 -0.53%
2023-11-27
QCLN 2023-11-27 06:01:4442.86 31.00 -0.53%
QCLN 2023-11-27 07:01:2442.86 36.00 -0.53%
QCLN 2023-11-27 08:01:5936.33 36.00 -0.53%
QCLN 2023-11-27 09:01:2936.33 35.66 0.03%
QCLN 2023-11-27 11:01:1835.38 35.33 -1.84%
QCLN 2023-11-27 12:01:4735.74 35.72 -0.72%
QCLN 2023-11-27 13:01:2035.67 35.63 -0.98%
QCLN 2023-11-27 14:01:4035.64 35.61 -1.09%
QCLN 2023-11-27 15:01:2635.64 35.62 -1.03%
QCLN 2023-11-27 16:01:4535.59 35.56 -1.14%
QCLN 2023-11-27 17:01:1336.00 35.50 -1.31%
2023-11-28
QCLN 2023-11-28 06:01:4042.39 35.00 -1.31%
QCLN 2023-11-28 08:01:5136.00 35.33 -1.31%
QCLN 2023-11-28 10:01:3935.53 35.33 -1.31%
QCLN 2023-11-28 11:01:1735.35 35.31 -0.56%
QCLN 2023-11-28 12:01:2635.96 35.92 1.11%
QCLN 2023-11-28 13:01:2536.20 36.17 1.89%
QCLN 2023-11-28 14:01:4236.03 36.00 1.36%
QCLN 2023-11-28 15:01:3236.12 36.11 1.64%
QCLN 2023-11-28 16:01:3936.21 36.18 1.89%
QCLN 2023-11-28 17:01:2536.66 36.35 2.14%
QCLN 2023-11-28 18:01:2036.66 36.00 2.48%
QCLN 2023-11-28 21:08:090.00 0.00 2.48%
QCLN 2023-11-28 22:05:0936.66 36.00 2.48%
2023-11-29
QCLN 2023-11-29 06:01:2541.24 36.10 2.48%
QCLN 2023-11-29 08:01:3436.66 36.10 2.48%
QCLN 2023-11-29 09:01:1537.00 36.33 0.14%
QCLN 2023-11-29 10:01:3537.00 36.37 0.14%
QCLN 2023-11-29 11:01:2937.70 37.66 3.94%
QCLN 2023-11-29 12:01:5637.19 37.15 2.51%
QCLN 2023-11-29 13:01:2336.88 36.84 1.63%
QCLN 2023-11-29 14:01:4137.04 37.03 2.11%
QCLN 2023-11-29 15:01:2337.00 36.98 2.00%
QCLN 2023-11-29 16:01:3036.92 36.91 1.80%
QCLN 2023-11-29 17:01:2637.50 36.66 1.32%
QCLN 2023-11-29 18:01:2937.50 36.66 2.76%
QCLN 2023-11-29 21:07:270.00 0.00 1.05%
QCLN 2023-11-29 22:04:2037.50 36.66 2.76%
2023-11-30
QCLN 2023-11-30 06:01:4643.96 31.00 2.76%
QCLN 2023-11-30 07:01:3543.96 37.00 2.76%
QCLN 2023-11-30 08:01:3637.79 36.66 0.00%
QCLN 2023-11-30 10:01:3337.85 36.66 0.00%
QCLN 2023-11-30 11:01:3336.49 36.43 -0.61%
QCLN 2023-11-30 12:01:3336.72 36.69 -0.08%
QCLN 2023-11-30 13:01:1736.58 36.54 -0.63%
QCLN 2023-11-30 14:01:3236.74 36.70 -0.11%
QCLN 2023-11-30 15:01:1936.56 36.55 -0.55%
QCLN 2023-11-30 16:01:3436.74 36.71 -0.11%
QCLN 2023-11-30 17:01:1637.00 36.33 -0.44%
2023-12-01
QCLN 2023-12-01 06:01:3443.53 35.00 -0.44%
QCLN 2023-12-01 08:01:4437.00 35.84 -0.44%
QCLN 2023-12-01 09:01:1636.83 36.25 -0.44%
QCLN 2023-12-01 10:01:4936.58 36.30 -0.44%
QCLN 2023-12-01 11:01:2136.96 36.92 0.73%
QCLN 2023-12-01 12:01:5037.04 37.00 1.09%
QCLN 2023-12-01 13:01:2537.58 37.54 2.58%
QCLN 2023-12-01 14:01:4137.82 37.78 3.29%
QCLN 2023-12-01 15:01:2437.74 37.72 3.05%
QCLN 2023-12-01 16:01:3737.77 37.76 3.16%
QCLN 2023-12-01 17:01:1438.18 36.66 3.86%
QCLN 2023-12-01 18:01:2638.20 38.10 4.29%
QCLN 2023-12-01 19:01:2338.10 37.29 4.10%
QCLN 2023-12-01 21:07:230.00 0.00 4.10%
QCLN 2023-12-01 22:04:5138.58 37.30 4.10%
2023-12-04
QCLN 2023-12-04 00:07:510.00 0.00 4.10%
QCLN 2023-12-04 05:01:2638.05 0.00 4.10%
QCLN 2023-12-04 06:01:2738.05 31.19 4.10%
QCLN 2023-12-04 07:01:2038.05 36.20 4.10%
QCLN 2023-12-04 08:01:3938.33 38.00 0.08%
QCLN 2023-12-04 09:01:2338.33 38.00 0.25%
QCLN 2023-12-04 10:01:4138.33 38.00 0.33%
QCLN 2023-12-04 11:01:1638.11 38.06 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.