$QCLN: First Trust NASDAQ Clean Edge Green Energy Index Fund
2023-11-06 QCLN 2023-11-06 00:04:16 0.00 0.00 2.51% QCLN 2023-11-06 06:01:35 38.00 31.00 2.51% QCLN 2023-11-06 07:01:27 38.00 35.96 2.51% QCLN 2023-11-06 08:01:38 37.05 35.96 2.51% QCLN 2023-11-06 09:01:31 36.99 35.96 2.51% QCLN 2023-11-06 10:01:25 36.43 36.10 2.51% QCLN 2023-11-06 11:01:42 35.17 35.11 -2.59% QCLN 2023-11-06 12:01:25 35.00 34.95 -2.85% QCLN 2023-11-06 13:01:35 35.03 35.00 -2.71% QCLN 2023-11-06 14:01:45 34.81 34.76 -3.28% QCLN 2023-11-06 15:01:46 34.58 34.54 -3.93% QCLN 2023-11-06 16:01:30 34.81 34.78 -3.28% QCLN 2023-11-06 17:01:27 35.36 34.65 -3.05% QCLN 2023-11-06 18:01:26 35.36 34.65 -2.98% QCLN 2023-11-06 19:01:18 35.31 34.65 -1.72% QCLN 2023-11-06 21:08:11 0.00 0.00 -1.72% QCLN 2023-11-06 22:01:27 35.31 34.65 -1.72% 2023-11-07 QCLN 2023-11-07 06:01:28 41.54 28.87 -1.72% QCLN 2023-11-07 08:01:35 35.36 33.87 -1.72% QCLN 2023-11-07 09:01:39 34.84 34.12 -1.72% QCLN 2023-11-07 10:01:31 34.88 34.64 -1.72% QCLN 2023-11-07 11:01:45 34.73 34.68 -0.56% QCLN 2023-11-07 12:01:28 34.90 34.86 0.00% QCLN 2023-11-07 13:01:23 34.96 34.92 0.19% QCLN 2023-11-07 14:01:36 34.90 34.86 -0.25% QCLN 2023-11-07 15:01:31 35.04 35.00 0.28% QCLN 2023-11-07 16:01:23 35.08 35.05 0.42% QCLN 2023-11-07 17:01:26 35.66 34.00 0.42% QCLN 2023-11-07 18:01:34 34.96 34.53 0.43% QCLN 2023-11-07 19:01:17 35.66 34.80 0.43% QCLN 2023-11-07 20:01:19 35.25 34.80 0.43% QCLN 2023-11-07 21:07:42 0.00 0.00 0.43% QCLN 2023-11-07 22:01:31 35.25 34.80 0.43% 2023-11-08 QCLN 2023-11-08 06:01:37 41.47 31.00 0.43% QCLN 2023-11-08 07:01:40 41.47 35.05 0.43% QCLN 2023-11-08 08:01:51 35.66 35.04 0.43% QCLN 2023-11-08 09:01:30 35.48 35.04 0.06% QCLN 2023-11-08 10:01:26 35.33 35.04 0.06% QCLN 2023-11-08 11:01:40 34.31 34.25 -2.12% QCLN 2023-11-08 12:01:31 34.09 34.06 -2.75% QCLN 2023-11-08 13:01:35 33.99 33.98 -3.01% QCLN 2023-11-08 14:01:26 34.03 34.00 -2.95% QCLN 2023-11-08 15:01:27 34.21 34.19 -2.38% QCLN 2023-11-08 16:01:29 34.20 34.18 -2.44% QCLN 2023-11-08 17:01:17 35.66 33.00 -2.29% QCLN 2023-11-08 18:01:20 34.92 33.56 -2.28% QCLN 2023-11-08 20:01:29 34.92 33.56 -4.17% QCLN 2023-11-08 21:06:23 0.00 0.00 -4.17% QCLN 2023-11-08 22:01:23 34.92 33.56 -4.17% 2023-11-09 QCLN 2023-11-09 06:01:47 40.46 28.13 -4.17% QCLN 2023-11-09 07:01:34 40.46 31.00 -4.17% QCLN 2023-11-09 08:01:38 35.10 33.69 -4.17% QCLN 2023-11-09 09:01:32 34.85 34.24 -4.17% QCLN 2023-11-09 10:01:36 34.91 34.24 -4.17% QCLN 2023-11-09 11:01:35 34.40 34.35 0.40% QCLN 2023-11-09 12:01:32 33.92 33.87 -0.86% QCLN 2023-11-09 13:01:26 33.84 33.79 -1.20% QCLN 2023-11-09 14:01:23 33.55 33.50 -1.71% QCLN 2023-11-09 15:01:25 33.17 33.12 -3.05% QCLN 2023-11-09 16:01:35 32.97 32.93 -3.65% QCLN 2023-11-09 17:03:31 33.65 32.82 -3.57% QCLN 2023-11-09 18:01:15 33.65 32.71 -4.35% QCLN 2023-11-09 19:01:34 34.44 32.71 -2.25% QCLN 2023-11-09 21:08:13 0.00 0.00 -2.25% QCLN 2023-11-09 22:01:24 34.44 32.71 -2.25% 2023-11-10 QCLN 2023-11-10 05:01:28 0.00 32.70 -2.25% QCLN 2023-11-10 06:01:36 40.23 32.70 -2.25% QCLN 2023-11-10 08:01:43 32.86 32.70 -2.25% QCLN 2023-11-10 09:01:28 33.21 32.70 -0.53% QCLN 2023-11-10 10:01:26 33.09 32.70 -0.53% QCLN 2023-11-10 11:01:18 32.73 32.66 -0.76% QCLN 2023-11-10 12:01:40 32.43 32.38 -1.55% QCLN 2023-11-10 13:01:25 32.56 32.53 -1.40% QCLN 2023-11-10 14:01:15 32.76 32.72 -0.67% QCLN 2023-11-10 15:01:33 32.82 32.78 -0.53% QCLN 2023-11-10 16:01:39 32.90 32.89 -0.26% QCLN 2023-11-10 17:01:19 33.49 32.40 -0.03% QCLN 2023-11-10 20:01:24 33.80 32.50 -1.64% QCLN 2023-11-10 21:07:40 0.00 0.00 -1.64% QCLN 2023-11-10 22:01:33 33.80 32.51 -1.64% 2023-11-13 QCLN 2023-11-13 00:03:57 0.00 0.00 -1.64% QCLN 2023-11-13 05:01:24 0.00 32.44 -1.64% QCLN 2023-11-13 06:01:38 38.62 32.44 -1.64% QCLN 2023-11-13 07:01:34 38.62 32.98 -1.64% QCLN 2023-11-13 08:01:40 32.99 32.44 0.00% QCLN 2023-11-13 09:01:21 32.99 32.78 -1.82% QCLN 2023-11-13 10:01:38 32.99 32.65 0.00% QCLN 2023-11-13 11:01:42 32.69 32.64 -1.03% QCLN 2023-11-13 12:01:26 33.04 33.01 0.03% QCLN 2023-11-13 13:01:38 33.24 33.20 0.94% QCLN 2023-11-13 14:01:37 33.22 33.19 0.70% QCLN 2023-11-13 15:01:21 33.29 33.26 0.91% QCLN 2023-11-13 16:01:47 33.19 33.17 0.64% QCLN 2023-11-13 17:01:30 33.36 33.14 0.70% QCLN 2023-11-13 18:02:04 33.36 33.14 1.12% QCLN 2023-11-13 21:06:49 0.00 0.00 1.12% 2023-11-14 QCLN 2023-11-14 06:01:36 39.57 31.00 1.12% QCLN 2023-11-14 07:01:22 39.57 33.21 1.12% QCLN 2023-11-14 08:01:37 35.00 31.00 0.00% QCLN 2023-11-14 09:01:39 34.03 32.69 0.06% QCLN 2023-11-14 10:01:20 34.63 31.74 4.58% QCLN 2023-11-14 11:01:27 35.29 35.23 6.22% QCLN 2023-11-14 12:01:40 35.42 35.40 6.58% QCLN 2023-11-14 13:01:29 35.48 35.45 6.82% QCLN 2023-11-14 14:01:35 35.62 35.60 7.25% QCLN 2023-11-14 15:01:22 35.67 35.64 7.37% QCLN 2023-11-14 16:01:37 35.68 35.66 7.43% QCLN 2023-11-14 17:01:35 35.98 35.33 7.85% QCLN 2023-11-14 18:01:30 36.57 35.66 9.36% 2023-11-17 QCLN 2023-11-17 18:01:13 36.38 35.66 0.92% QCLN 2023-11-17 20:01:29 36.38 35.88 0.92% QCLN 2023-11-17 21:23:33 0.00 0.00 0.92% 2023-11-20 QCLN 2023-11-20 06:01:18 42.50 32.82 0.92% QCLN 2023-11-20 08:01:26 37.00 35.92 0.92% QCLN 2023-11-20 09:01:35 37.00 35.66 0.03% QCLN 2023-11-20 10:01:36 36.38 35.66 0.03% QCLN 2023-11-20 11:01:32 36.30 36.25 0.67% QCLN 2023-11-20 12:01:35 36.62 36.59 1.62% QCLN 2023-11-20 13:01:31 36.74 36.71 1.93% QCLN 2023-11-20 14:01:36 36.82 36.79 2.04% QCLN 2023-11-20 15:01:34 36.80 36.78 2.13% QCLN 2023-11-20 16:01:47 36.68 36.65 1.79% QCLN 2023-11-20 17:01:41 37.35 36.00 1.90% QCLN 2023-11-20 18:01:39 37.35 36.00 1.89% QCLN 2023-11-20 20:01:28 37.35 36.00 2.66% QCLN 2023-11-20 21:09:17 0.00 0.00 2.66% 2023-11-21 QCLN 2023-11-21 05:01:35 37.11 0.00 2.66% QCLN 2023-11-21 06:01:27 37.11 35.00 2.66% QCLN 2023-11-21 08:01:19 37.11 35.94 2.66% QCLN 2023-11-21 09:01:23 37.11 36.05 2.66% QCLN 2023-11-21 10:01:25 36.71 35.66 -1.94% QCLN 2023-11-21 11:01:25 36.31 36.25 -1.67% QCLN 2023-11-21 12:01:29 35.99 35.95 -2.05% QCLN 2023-11-21 13:01:27 35.97 35.95 -2.08% QCLN 2023-11-21 14:01:27 35.91 35.87 -2.25% QCLN 2023-11-21 15:01:29 35.83 35.78 -2.61% QCLN 2023-11-21 16:01:32 35.95 35.93 -2.22% QCLN 2023-11-21 17:01:29 37.18 35.66 -2.36% QCLN 2023-11-21 18:01:21 37.18 35.66 -2.32% QCLN 2023-11-21 19:01:33 39.00 35.66 -2.32% QCLN 2023-11-21 21:09:53 0.00 0.00 -2.32% 2023-11-22 QCLN 2023-11-22 06:01:33 42.77 29.74 -2.32% QCLN 2023-11-22 07:01:20 42.77 35.86 -2.32% QCLN 2023-11-22 08:01:50 39.34 35.86 -2.32% QCLN 2023-11-22 09:01:27 36.82 35.95 0.27% QCLN 2023-11-22 10:01:43 36.65 36.18 0.27% QCLN 2023-11-22 11:01:37 36.01 35.95 0.30% QCLN 2023-11-22 12:01:55 35.89 35.85 -0.05% QCLN 2023-11-22 13:01:35 36.03 36.00 0.41% QCLN 2023-11-22 14:01:27 35.94 35.91 0.11% QCLN 2023-11-22 15:01:40 36.01 35.97 0.25% QCLN 2023-11-22 16:01:27 35.87 35.85 -0.03% QCLN 2023-11-22 17:01:37 39.00 35.87 0.05% QCLN 2023-11-22 18:01:18 36.60 35.87 0.06% QCLN 2023-11-22 19:01:25 39.00 35.66 0.06% QCLN 2023-11-22 20:01:20 39.00 35.66 -0.45% QCLN 2023-11-22 21:08:23 0.00 0.00 -0.45% 2023-11-23 QCLN 2023-11-23 19:02:03 39.00 35.66 -0.45% QCLN 2023-11-23 22:03:57 0.00 0.00 -0.45% 2023-11-24 QCLN 2023-11-24 06:01:31 42.86 35.00 -0.45% QCLN 2023-11-24 08:01:31 37.38 35.66 -0.45% QCLN 2023-11-24 09:01:23 36.36 35.66 -0.45% QCLN 2023-11-24 10:01:26 36.07 35.76 -0.45% QCLN 2023-11-24 11:01:30 36.02 35.98 0.28% QCLN 2023-11-24 12:01:18 36.12 36.09 0.59% QCLN 2023-11-24 13:01:19 36.04 36.02 0.42% QCLN 2023-11-24 14:01:41 40.00 35.80 0.31% QCLN 2023-11-24 16:01:35 38.99 35.66 -0.53% QCLN 2023-11-24 18:01:20 0.00 0.00 -0.53% 2023-11-27 QCLN 2023-11-27 06:01:44 42.86 31.00 -0.53% QCLN 2023-11-27 07:01:24 42.86 36.00 -0.53% QCLN 2023-11-27 08:01:59 36.33 36.00 -0.53% QCLN 2023-11-27 09:01:29 36.33 35.66 0.03% QCLN 2023-11-27 11:01:18 35.38 35.33 -1.84% QCLN 2023-11-27 12:01:47 35.74 35.72 -0.72% QCLN 2023-11-27 13:01:20 35.67 35.63 -0.98% QCLN 2023-11-27 14:01:40 35.64 35.61 -1.09% QCLN 2023-11-27 15:01:26 35.64 35.62 -1.03% QCLN 2023-11-27 16:01:45 35.59 35.56 -1.14% QCLN 2023-11-27 17:01:13 36.00 35.50 -1.31% 2023-11-28 QCLN 2023-11-28 06:01:40 42.39 35.00 -1.31% QCLN 2023-11-28 08:01:51 36.00 35.33 -1.31% QCLN 2023-11-28 10:01:39 35.53 35.33 -1.31% QCLN 2023-11-28 11:01:17 35.35 35.31 -0.56% QCLN 2023-11-28 12:01:26 35.96 35.92 1.11% QCLN 2023-11-28 13:01:25 36.20 36.17 1.89% QCLN 2023-11-28 14:01:42 36.03 36.00 1.36% QCLN 2023-11-28 15:01:32 36.12 36.11 1.64% QCLN 2023-11-28 16:01:39 36.21 36.18 1.89% QCLN 2023-11-28 17:01:25 36.66 36.35 2.14% QCLN 2023-11-28 18:01:20 36.66 36.00 2.48% QCLN 2023-11-28 21:08:09 0.00 0.00 2.48% QCLN 2023-11-28 22:05:09 36.66 36.00 2.48% 2023-11-29 QCLN 2023-11-29 06:01:25 41.24 36.10 2.48% QCLN 2023-11-29 08:01:34 36.66 36.10 2.48% QCLN 2023-11-29 09:01:15 37.00 36.33 0.14% QCLN 2023-11-29 10:01:35 37.00 36.37 0.14% QCLN 2023-11-29 11:01:29 37.70 37.66 3.94% QCLN 2023-11-29 12:01:56 37.19 37.15 2.51% QCLN 2023-11-29 13:01:23 36.88 36.84 1.63% QCLN 2023-11-29 14:01:41 37.04 37.03 2.11% QCLN 2023-11-29 15:01:23 37.00 36.98 2.00% QCLN 2023-11-29 16:01:30 36.92 36.91 1.80% QCLN 2023-11-29 17:01:26 37.50 36.66 1.32% QCLN 2023-11-29 18:01:29 37.50 36.66 2.76% QCLN 2023-11-29 21:07:27 0.00 0.00 1.05% QCLN 2023-11-29 22:04:20 37.50 36.66 2.76% 2023-11-30 QCLN 2023-11-30 06:01:46 43.96 31.00 2.76% QCLN 2023-11-30 07:01:35 43.96 37.00 2.76% QCLN 2023-11-30 08:01:36 37.79 36.66 0.00% QCLN 2023-11-30 10:01:33 37.85 36.66 0.00% QCLN 2023-11-30 11:01:33 36.49 36.43 -0.61% QCLN 2023-11-30 12:01:33 36.72 36.69 -0.08% QCLN 2023-11-30 13:01:17 36.58 36.54 -0.63% QCLN 2023-11-30 14:01:32 36.74 36.70 -0.11% QCLN 2023-11-30 15:01:19 36.56 36.55 -0.55% QCLN 2023-11-30 16:01:34 36.74 36.71 -0.11% QCLN 2023-11-30 17:01:16 37.00 36.33 -0.44% 2023-12-01 QCLN 2023-12-01 06:01:34 43.53 35.00 -0.44% QCLN 2023-12-01 08:01:44 37.00 35.84 -0.44% QCLN 2023-12-01 09:01:16 36.83 36.25 -0.44% QCLN 2023-12-01 10:01:49 36.58 36.30 -0.44% QCLN 2023-12-01 11:01:21 36.96 36.92 0.73% QCLN 2023-12-01 12:01:50 37.04 37.00 1.09% QCLN 2023-12-01 13:01:25 37.58 37.54 2.58% QCLN 2023-12-01 14:01:41 37.82 37.78 3.29% QCLN 2023-12-01 15:01:24 37.74 37.72 3.05% QCLN 2023-12-01 16:01:37 37.77 37.76 3.16% QCLN 2023-12-01 17:01:14 38.18 36.66 3.86% QCLN 2023-12-01 18:01:26 38.20 38.10 4.29% QCLN 2023-12-01 19:01:23 38.10 37.29 4.10% QCLN 2023-12-01 21:07:23 0.00 0.00 4.10% QCLN 2023-12-01 22:04:51 38.58 37.30 4.10% 2023-12-04 QCLN 2023-12-04 00:07:51 0.00 0.00 4.10% QCLN 2023-12-04 05:01:26 38.05 0.00 4.10% QCLN 2023-12-04 06:01:27 38.05 31.19 4.10% QCLN 2023-12-04 07:01:20 38.05 36.20 4.10% QCLN 2023-12-04 08:01:39 38.33 38.00 0.08% QCLN 2023-12-04 09:01:23 38.33 38.00 0.25% QCLN 2023-12-04 10:01:41 38.33 38.00 0.33% QCLN 2023-12-04 11:01:16 38.11 38.06 0.22%