investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCLN: First Trust NASDAQ Clean Edge Green Energy Index Fund





Clear duplicates of prices



2025-06-05
QCLN 2025-06-05 18:02:5031.38 30.11 -1.35%
QCLN 2025-06-05 20:02:480.00 0.00 -1.35%
2025-06-06
QCLN 2025-06-06 05:01:5734.26 27.94 -1.35%
QCLN 2025-06-06 06:02:5039.07 12.30 -1.35%
QCLN 2025-06-06 07:01:5931.52 30.84 -1.35%
QCLN 2025-06-06 09:02:0734.05 28.03 -1.35%
QCLN 2025-06-06 10:02:5031.16 31.11 1.38%
QCLN 2025-06-06 11:02:0331.44 31.39 2.08%
QCLN 2025-06-06 12:02:4731.36 31.32 1.83%
QCLN 2025-06-06 13:02:0131.31 31.26 1.96%
QCLN 2025-06-06 14:02:4931.33 31.29 1.67%
QCLN 2025-06-06 15:02:0231.32 31.29 1.80%
QCLN 2025-06-06 16:02:4733.00 27.00 1.80%
QCLN 2025-06-06 17:01:5832.00 30.70 1.82%
QCLN 2025-06-06 20:02:440.00 0.00 1.82%
2025-06-09
QCLN 2025-06-09 05:02:0734.67 28.30 1.82%
QCLN 2025-06-09 07:01:5831.84 30.92 1.82%
QCLN 2025-06-09 09:02:0031.84 30.99 1.82%
QCLN 2025-06-09 10:02:4431.96 31.91 2.05%
QCLN 2025-06-09 11:02:0132.01 31.96 2.05%
QCLN 2025-06-09 12:02:4131.97 31.94 1.98%
QCLN 2025-06-09 13:02:0032.10 32.07 2.63%
QCLN 2025-06-09 14:02:4532.28 32.27 3.12%
QCLN 2025-06-09 15:01:5932.28 32.25 3.09%
QCLN 2025-06-09 16:02:4432.78 31.44 2.63%
QCLN 2025-06-09 17:01:5532.78 31.44 2.59%
QCLN 2025-06-09 18:02:4332.78 31.94 2.59%
QCLN 2025-06-09 19:01:5732.78 32.03 2.59%
QCLN 2025-06-09 20:02:390.00 0.00 2.59%
2025-06-10
QCLN 2025-06-10 05:01:5335.41 31.95 2.59%
QCLN 2025-06-10 06:02:3934.85 32.10 2.59%
QCLN 2025-06-10 07:02:0033.24 32.13 2.59%
QCLN 2025-06-10 08:02:4733.17 32.13 2.59%
QCLN 2025-06-10 10:02:4832.58 32.54 1.50%
QCLN 2025-06-10 11:01:5932.71 32.67 1.95%
QCLN 2025-06-10 12:02:4732.81 32.77 2.04%
QCLN 2025-06-10 13:02:0132.76 32.72 1.98%
QCLN 2025-06-10 14:02:4132.55 32.52 2.11%
QCLN 2025-06-10 15:01:5632.71 32.67 1.76%
QCLN 2025-06-10 16:02:4033.45 32.09 2.17%
QCLN 2025-06-10 17:01:5433.45 32.09 2.12%
QCLN 2025-06-10 18:02:4133.45 32.25 2.12%
QCLN 2025-06-10 19:02:0033.45 32.09 2.12%
QCLN 2025-06-10 20:02:400.00 0.00 2.12%
2025-06-11
QCLN 2025-06-11 05:02:0037.99 32.40 2.12%
QCLN 2025-06-11 06:02:4136.06 32.40 2.12%
QCLN 2025-06-11 07:01:5533.17 32.43 2.12%
QCLN 2025-06-11 09:01:5836.55 32.40 2.12%
QCLN 2025-06-11 10:02:4832.93 32.88 0.16%
QCLN 2025-06-11 11:01:5832.95 32.92 0.47%
QCLN 2025-06-11 12:02:4032.93 32.90 0.44%
QCLN 2025-06-11 13:01:5632.80 32.75 -0.53%
QCLN 2025-06-11 14:02:4132.74 32.70 0.06%
QCLN 2025-06-11 15:01:5532.51 32.47 -0.62%
QCLN 2025-06-11 16:02:4033.35 31.93 -0.44%
QCLN 2025-06-11 17:01:5133.35 31.93 -0.43%
QCLN 2025-06-11 18:02:3733.35 31.98 -0.43%
QCLN 2025-06-11 19:01:5633.35 31.93 1.56%
QCLN 2025-06-11 20:02:360.00 0.00 1.56%
2025-06-12
QCLN 2025-06-12 05:01:5935.74 29.12 0.00%
QCLN 2025-06-12 07:01:5932.90 31.85 0.00%
QCLN 2025-06-12 08:02:4832.82 31.85 0.00%
QCLN 2025-06-12 09:01:5932.63 29.07 0.00%
QCLN 2025-06-12 10:02:4432.50 32.45 -0.37%
QCLN 2025-06-12 11:01:5732.56 32.52 -0.49%
QCLN 2025-06-12 12:02:4632.60 32.54 -0.21%
QCLN 2025-06-12 13:01:5532.53 32.49 -0.21%
QCLN 2025-06-12 14:02:4132.56 32.52 -0.31%
QCLN 2025-06-12 15:01:5632.41 32.36 -0.31%
QCLN 2025-06-12 16:02:3733.21 31.85 -0.49%
QCLN 2025-06-12 20:02:380.00 0.00 -0.49%
2025-06-13
QCLN 2025-06-13 05:16:5437.99 26.89 -0.49%
QCLN 2025-06-13 09:23:4832.47 27.20 -0.49%
QCLN 2025-06-13 12:02:4132.15 32.11 -1.01%
QCLN 2025-06-13 13:02:0032.43 32.39 -0.52%
QCLN 2025-06-13 14:02:4532.67 32.63 0.34%
QCLN 2025-06-13 15:02:0032.38 32.34 -0.43%
QCLN 2025-06-13 16:02:4733.07 31.74 -0.31%
QCLN 2025-06-13 17:01:5533.07 31.77 -0.31%
QCLN 2025-06-13 20:02:450.00 0.00 -0.31%
2025-06-16
QCLN 2025-06-16 04:02:390.00 32.35 -0.31%
QCLN 2025-06-16 05:02:0036.04 29.59 -0.31%
QCLN 2025-06-16 06:02:4237.99 26.46 -0.31%
QCLN 2025-06-16 07:01:5933.26 32.27 -0.31%
QCLN 2025-06-16 08:02:4333.22 32.27 -0.31%
QCLN 2025-06-16 09:02:0033.29 32.29 -0.31%
QCLN 2025-06-16 10:02:5133.07 33.04 2.09%
QCLN 2025-06-16 11:01:5633.25 33.21 2.96%
QCLN 2025-06-16 12:02:4233.03 32.99 1.97%
QCLN 2025-06-16 13:01:5933.03 33.00 2.06%
QCLN 2025-06-16 14:02:4432.99 32.97 2.22%
QCLN 2025-06-16 15:01:5733.03 32.99 1.82%
QCLN 2025-06-16 16:02:4236.90 27.53 2.46%
QCLN 2025-06-16 17:01:5333.85 32.50 2.47%
QCLN 2025-06-16 18:02:4232.55 30.38 1.85%
QCLN 2025-06-16 19:01:5432.68 30.38 0.53%
QCLN 2025-06-16 20:02:370.00 0.00 0.53%
2025-06-17
QCLN 2025-06-17 04:02:3833.15 0.00 0.53%
QCLN 2025-06-17 05:02:2533.15 27.45 -2.01%
QCLN 2025-06-17 07:01:5832.37 30.07 -2.01%
QCLN 2025-06-17 08:02:4032.10 30.07 -3.83%
QCLN 2025-06-17 09:01:5031.92 30.77 -3.83%
QCLN 2025-06-17 10:02:4131.99 31.95 -4.11%
QCLN 2025-06-17 11:01:5331.66 31.64 -4.60%
QCLN 2025-06-17 12:02:4331.87 31.82 -4.02%
QCLN 2025-06-17 13:01:5731.69 31.66 -4.60%
QCLN 2025-06-17 14:02:4131.62 31.57 -4.82%
QCLN 2025-06-17 15:02:0031.57 31.54 -4.88%
QCLN 2025-06-17 16:02:3932.19 30.88 -5.04%
QCLN 2025-06-17 17:01:5232.19 30.88 -4.92%
QCLN 2025-06-17 20:02:410.00 0.00 -4.92%
2025-06-18
QCLN 2025-06-18 05:02:0335.03 28.47 -4.92%
QCLN 2025-06-18 07:02:0132.03 31.03 -4.92%
QCLN 2025-06-18 08:02:4332.13 31.09 -4.92%
QCLN 2025-06-18 09:02:0032.12 31.10 -4.92%
QCLN 2025-06-18 10:02:4332.04 31.99 1.48%
QCLN 2025-06-18 11:02:0332.10 32.06 1.57%
QCLN 2025-06-18 12:02:3932.08 32.04 1.66%
QCLN 2025-06-18 13:01:5631.99 31.94 1.39%
QCLN 2025-06-18 14:02:4332.10 32.02 1.69%
QCLN 2025-06-18 15:02:0331.77 31.73 0.75%
QCLN 2025-06-18 16:02:4832.28 27.00 1.21%
QCLN 2025-06-18 17:01:5732.22 31.25 1.27%
QCLN 2025-06-18 18:02:3931.91 31.25 1.27%
QCLN 2025-06-18 20:02:430.00 0.00 1.27%
2025-06-20
QCLN 2025-06-20 05:01:5135.24 28.64 1.27%
QCLN 2025-06-20 07:01:5932.46 31.52 1.27%
QCLN 2025-06-20 08:02:3832.38 31.57 0.82%
QCLN 2025-06-20 09:01:5432.38 31.51 1.11%
QCLN 2025-06-20 10:02:4432.18 32.13 0.54%
QCLN 2025-06-20 11:01:5731.81 31.74 -0.38%
QCLN 2025-06-20 12:02:3931.85 31.82 0.13%
QCLN 2025-06-20 13:01:5431.83 31.77 -0.22%
QCLN 2025-06-20 14:02:4431.68 31.65 -0.79%
QCLN 2025-06-20 15:01:5431.68 31.65 -0.29%
QCLN 2025-06-20 16:14:5032.35 31.03 -0.79%
QCLN 2025-06-20 17:14:0932.35 31.03 -0.78%
QCLN 2025-06-20 20:02:370.00 0.00 -0.78%
2025-06-23
QCLN 2025-06-23 05:01:4935.03 28.48 -0.78%
QCLN 2025-06-23 07:01:5032.16 31.09 -0.78%
QCLN 2025-06-23 09:10:2432.05 31.09 -0.78%
QCLN 2025-06-23 10:04:1332.03 31.97 0.13%
QCLN 2025-06-23 11:02:2932.04 32.00 1.22%
QCLN 2025-06-23 12:02:0531.83 31.79 0.69%
QCLN 2025-06-23 13:02:2831.45 31.41 -0.78%
QCLN 2025-06-23 14:02:0931.85 31.82 0.66%
QCLN 2025-06-23 15:02:2631.93 31.89 0.69%
QCLN 2025-06-23 16:02:0932.72 31.29 0.91%
QCLN 2025-06-23 17:02:2432.72 31.29 0.92%
QCLN 2025-06-23 19:02:2233.15 31.29 0.92%
QCLN 2025-06-23 20:02:040.00 0.00 0.92%
2025-06-24
QCLN 2025-06-24 05:01:5933.15 26.58 0.92%
QCLN 2025-06-24 06:02:4233.15 26.64 0.92%
QCLN 2025-06-24 07:02:0732.78 32.04 0.92%
QCLN 2025-06-24 08:02:3832.68 32.04 0.92%
QCLN 2025-06-24 09:01:5932.68 29.31 0.92%
QCLN 2025-06-24 10:02:3732.30 32.21 1.14%
QCLN 2025-06-24 11:02:0232.43 32.40 1.71%
QCLN 2025-06-24 12:02:3832.35 32.32 1.26%
QCLN 2025-06-24 13:02:0932.49 32.43 1.77%
QCLN 2025-06-24 14:02:3932.38 32.32 1.36%
QCLN 2025-06-24 15:02:0032.65 32.61 1.93%
QCLN 2025-06-24 16:02:4133.15 31.89 1.93%
QCLN 2025-06-24 17:02:0433.15 32.15 1.91%
QCLN 2025-06-24 18:02:3832.82 32.18 1.91%
QCLN 2025-06-24 19:02:0332.82 32.18 0.81%
QCLN 2025-06-24 20:02:310.00 0.00 0.81%
2025-06-25
QCLN 2025-06-25 05:02:0335.97 29.37 0.81%
QCLN 2025-06-25 07:01:5933.14 32.25 0.81%
QCLN 2025-06-25 10:02:4432.35 32.28 -0.75%
QCLN 2025-06-25 11:02:0632.16 32.11 -1.16%
QCLN 2025-06-25 12:02:4332.32 32.25 -1.00%
QCLN 2025-06-25 13:02:0432.37 32.32 -0.69%
QCLN 2025-06-25 14:02:4032.31 32.28 -0.66%
QCLN 2025-06-25 15:02:0132.33 32.29 -0.94%
QCLN 2025-06-25 16:02:3733.03 31.51 -0.53%
QCLN 2025-06-25 17:02:0233.03 31.51 -0.52%
QCLN 2025-06-25 20:02:330.00 0.00 -0.52%
2025-06-26
QCLN 2025-06-26 04:02:460.00 0.00 0.06%
QCLN 2025-06-26 05:02:0335.85 29.21 0.06%
QCLN 2025-06-26 07:02:0633.08 32.04 0.06%
QCLN 2025-06-26 09:02:0435.90 29.31 0.06%
QCLN 2025-06-26 10:02:3932.86 32.79 1.41%
QCLN 2025-06-26 11:02:0033.15 33.11 2.55%
QCLN 2025-06-26 12:02:4033.15 33.10 2.34%
QCLN 2025-06-26 13:02:0433.18 33.14 2.49%
QCLN 2025-06-26 14:02:3833.11 33.06 2.24%
QCLN 2025-06-26 15:02:0033.04 33.02 2.12%
QCLN 2025-06-26 16:02:3533.25 32.43 2.18%
QCLN 2025-06-26 17:01:5833.47 32.75 2.66%
QCLN 2025-06-26 20:02:370.00 0.00 2.66%
2025-06-27
QCLN 2025-06-27 05:00:4736.66 29.89 2.66%
QCLN 2025-06-27 08:00:5533.76 32.75 2.66%
QCLN 2025-06-27 09:00:4236.64 29.90 2.66%
QCLN 2025-06-27 10:00:5132.93 32.85 -0.65%
QCLN 2025-06-27 11:00:4332.91 32.85 -0.43%
QCLN 2025-06-27 12:00:5032.76 32.71 -0.83%
QCLN 2025-06-27 13:00:4132.70 32.65 -1.08%
QCLN 2025-06-27 14:00:4932.53 32.47 -1.76%
QCLN 2025-06-27 15:00:5332.25 32.21 -2.54%
QCLN 2025-06-27 16:00:4832.63 32.60 -1.48%
QCLN 2025-06-27 17:00:4033.26 31.94 -1.36%
QCLN 2025-06-27 18:00:4033.26 31.95 -1.36%
QCLN 2025-06-27 20:00:5133.26 31.94 -1.36%
QCLN 2025-06-27 21:00:400.00 0.00 -1.36%
2025-06-30
QCLN 2025-06-30 05:00:4539.15 27.21 -1.36%
QCLN 2025-06-30 07:00:4439.15 32.63 -1.36%
QCLN 2025-06-30 08:00:4933.39 32.63 -1.36%
QCLN 2025-06-30 09:00:4633.01 32.63 -1.36%
QCLN 2025-06-30 10:00:4832.56 32.47 -0.21%
QCLN 2025-06-30 11:00:4332.69 32.65 0.12%
QCLN 2025-06-30 12:00:4632.86 32.81 0.39%
QCLN 2025-06-30 13:00:4432.79 32.75 0.39%
QCLN 2025-06-30 14:00:5532.75 32.71 0.54%
QCLN 2025-06-30 15:00:4332.69 32.65 0.12%
QCLN 2025-06-30 16:00:5432.73 32.68 0.33%
QCLN 2025-06-30 17:00:4632.93 32.06 0.25%
QCLN 2025-06-30 20:00:4733.17 32.06 0.25%
QCLN 2025-06-30 21:00:390.00 0.00 0.25%
2025-07-01
QCLN 2025-07-01 05:00:4536.04 29.29 0.25%
QCLN 2025-07-01 08:00:5132.69 31.96 0.25%
QCLN 2025-07-01 10:00:4532.37 32.31 -1.13%
QCLN 2025-07-01 11:00:4432.05 32.00 -1.96%
QCLN 2025-07-01 12:00:4632.92 32.88 0.52%
QCLN 2025-07-01 13:00:4532.80 32.77 0.74%
QCLN 2025-07-01 14:00:5732.87 32.84 0.71%
QCLN 2025-07-01 15:00:4632.94 32.92 0.77%
QCLN 2025-07-01 16:00:4832.80 32.77 0.31%
QCLN 2025-07-01 17:00:4733.20 26.43 0.31%
QCLN 2025-07-01 18:00:4733.17 32.78 0.31%
QCLN 2025-07-01 20:00:5033.15 32.24 0.31%
QCLN 2025-07-01 21:00:410.00 0.00 0.31%
2025-07-02
QCLN 2025-07-02 05:00:4634.85 26.43 0.31%
QCLN 2025-07-02 07:00:4134.85 29.72 0.31%
QCLN 2025-07-02 08:00:5033.72 32.52 0.31%
QCLN 2025-07-02 09:00:4534.85 27.44 0.31%
QCLN 2025-07-02 10:00:5033.14 33.07 1.10%
QCLN 2025-07-02 11:00:4133.46 33.40 2.02%
QCLN 2025-07-02 12:00:4733.71 33.65 2.97%
QCLN 2025-07-02 13:00:4533.78 33.72 2.94%
QCLN 2025-07-02 14:00:5633.79 33.75 3.09%
QCLN 2025-07-02 15:00:4233.75 33.72 3.09%
QCLN 2025-07-02 16:00:4933.62 33.59 2.54%
QCLN 2025-07-02 17:00:5034.31 32.95 2.65%
QCLN 2025-07-02 21:00:540.00 0.00 2.65%
2025-07-03
QCLN 2025-07-03 05:00:4737.11 30.17 2.65%
QCLN 2025-07-03 08:00:5837.23 33.65 2.65%
QCLN 2025-07-03 09:00:4937.26 30.34 2.65%
QCLN 2025-07-03 10:00:5134.53 34.43 2.59%
QCLN 2025-07-03 11:00:4834.62 34.57 2.93%
QCLN 2025-07-03 12:00:5034.57 34.52 2.62%
QCLN 2025-07-03 13:00:4434.62 34.60 2.96%
QCLN 2025-07-03 14:00:4634.73 33.93 2.88%
QCLN 2025-07-03 15:00:4634.73 34.22 -1.49%
QCLN 2025-07-03 18:00:490.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.