investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QCLN: First Trust NASDAQ Clean Edge Green Energy Index Fund





Clear duplicates of prices



2024-03-25
QCLN 2024-03-25 00:08:520.00 0.00 -1.36%
QCLN 2024-03-25 04:01:2533.35 0.00 -1.36%
QCLN 2024-03-25 05:01:2733.35 28.35 -1.36%
QCLN 2024-03-25 06:01:4933.35 33.25 -1.36%
QCLN 2024-03-25 08:01:3033.35 33.00 -0.30%
QCLN 2024-03-25 09:01:0833.35 33.00 0.00%
QCLN 2024-03-25 10:01:4733.59 33.54 0.86%
QCLN 2024-03-25 11:01:1733.39 33.34 -0.06%
QCLN 2024-03-25 12:01:3833.46 33.42 0.21%
QCLN 2024-03-25 13:01:2933.46 33.44 0.27%
QCLN 2024-03-25 14:01:3333.40 33.38 0.12%
QCLN 2024-03-25 15:01:3433.29 33.26 -0.15%
QCLN 2024-03-25 16:01:3033.47 33.00 -0.38%
QCLN 2024-03-25 17:01:0833.22 33.00 -0.39%
QCLN 2024-03-25 18:01:0933.47 33.00 -0.39%
QCLN 2024-03-25 20:01:350.00 0.00 -0.39%
2024-03-26
QCLN 2024-03-26 04:01:2237.30 0.00 -0.39%
QCLN 2024-03-26 05:01:0533.22 28.35 -0.39%
QCLN 2024-03-26 06:01:3033.76 33.40 0.54%
QCLN 2024-03-26 07:01:1033.66 33.35 0.54%
QCLN 2024-03-26 08:01:4333.66 33.48 0.57%
QCLN 2024-03-26 09:01:1333.66 33.40 0.57%
QCLN 2024-03-26 10:01:2933.48 33.43 0.72%
QCLN 2024-03-26 11:01:1433.40 33.36 0.42%
QCLN 2024-03-26 12:01:3033.34 33.31 0.36%
QCLN 2024-03-26 13:01:1733.37 33.34 0.39%
QCLN 2024-03-26 14:01:3633.30 33.28 0.27%
QCLN 2024-03-26 15:01:0733.28 33.25 0.33%
QCLN 2024-03-26 16:01:2633.66 33.00 -0.51%
QCLN 2024-03-26 17:01:0933.66 33.05 -0.51%
QCLN 2024-03-26 19:01:0433.66 33.00 -0.51%
QCLN 2024-03-26 20:01:180.00 0.00 -0.51%
2024-03-27
QCLN 2024-03-27 04:01:2037.30 0.00 -0.51%
QCLN 2024-03-27 05:01:1237.30 33.00 -0.51%
QCLN 2024-03-27 07:01:1733.66 33.05 -0.51%
QCLN 2024-03-27 10:01:3433.48 33.43 1.29%
QCLN 2024-03-27 11:01:1634.07 34.03 3.04%
QCLN 2024-03-27 12:01:4634.37 34.33 3.85%
QCLN 2024-03-27 13:01:2134.50 34.47 4.30%
QCLN 2024-03-27 14:01:2834.46 34.43 4.15%
QCLN 2024-03-27 15:00:5834.54 34.51 4.43%
QCLN 2024-03-27 16:01:0734.90 33.66 4.85%
QCLN 2024-03-27 17:00:5834.90 33.97 4.87%
QCLN 2024-03-27 18:01:1634.90 33.92 4.87%
QCLN 2024-03-27 19:01:2234.90 33.66 3.36%
QCLN 2024-03-27 20:01:290.00 0.00 3.36%
2024-03-28
QCLN 2024-03-28 04:01:3737.30 0.00 3.36%
QCLN 2024-03-28 05:01:1834.90 28.66 3.36%
QCLN 2024-03-28 06:01:2234.75 31.00 3.36%
QCLN 2024-03-28 07:01:1534.75 33.95 3.36%
QCLN 2024-03-28 08:01:3534.87 34.66 3.36%
QCLN 2024-03-28 09:01:1434.87 34.66 0.00%
QCLN 2024-03-28 10:01:2034.77 34.73 0.27%
QCLN 2024-03-28 11:01:1834.75 34.71 0.27%
QCLN 2024-03-28 12:01:3834.85 34.81 0.45%
QCLN 2024-03-28 13:01:0834.79 34.75 0.39%
QCLN 2024-03-28 14:01:2334.75 34.71 0.30%
QCLN 2024-03-28 15:01:0934.71 34.68 0.18%
QCLN 2024-03-28 16:01:2635.00 34.50 0.06%
QCLN 2024-03-28 20:01:120.00 0.00 0.06%
2024-04-01
QCLN 2024-04-01 04:01:3943.00 0.00 0.06%
QCLN 2024-04-01 05:01:2441.41 29.48 0.06%
QCLN 2024-04-01 07:01:1235.91 34.66 0.06%
QCLN 2024-04-01 08:01:4235.00 34.66 -0.06%
QCLN 2024-04-01 10:01:2534.81 34.75 0.29%
QCLN 2024-04-01 11:01:1934.42 34.37 -0.87%
QCLN 2024-04-01 12:01:3434.34 34.31 -1.13%
QCLN 2024-04-01 13:01:1934.43 34.39 -0.75%
QCLN 2024-04-01 14:01:3634.55 34.53 -0.43%
QCLN 2024-04-01 15:01:1134.49 34.46 -0.58%
QCLN 2024-04-01 16:01:3034.66 33.79 -0.38%
QCLN 2024-04-01 17:01:0034.66 33.79 -0.37%
QCLN 2024-04-01 18:01:2334.66 33.80 -0.37%
QCLN 2024-04-01 19:01:2334.66 33.79 -0.37%
QCLN 2024-04-01 20:01:180.00 0.00 -0.37%
QCLN 2024-04-01 23:19:31
QCLN: Speculating With This High Risk, High Reward Renewable Electricity ETF
2024-04-02
QCLN 2024-04-02 05:01:1037.77 29.48 -0.37%
QCLN 2024-04-02 06:01:4837.77 34.20 -0.37%
QCLN 2024-04-02 07:01:1234.66 34.20 -0.37%
QCLN 2024-04-02 08:01:3134.55 34.20 -0.37%
QCLN 2024-04-02 09:01:0834.48 34.00 -1.01%
QCLN 2024-04-02 10:01:3333.50 33.46 -3.17%
QCLN 2024-04-02 11:01:1033.47 33.44 -3.17%
QCLN 2024-04-02 12:01:3633.44 33.41 -3.26%
QCLN 2024-04-02 13:01:1633.49 33.47 -3.06%
QCLN 2024-04-02 14:01:3533.46 33.43 -3.23%
QCLN 2024-04-02 15:01:1233.35 33.34 -3.49%
QCLN 2024-04-02 16:01:3834.00 33.20 -3.46%
QCLN 2024-04-02 17:01:2334.00 33.35 -3.47%
QCLN 2024-04-02 19:01:2134.00 33.20 -3.47%
QCLN 2024-04-02 20:01:300.00 0.00 -3.47%
2024-04-03
QCLN 2024-04-03 04:01:2535.60 31.00 -3.47%
QCLN 2024-04-03 05:01:0333.35 31.00 -3.47%
QCLN 2024-04-03 06:01:3433.35 33.00 -3.47%
QCLN 2024-04-03 08:01:4333.50 33.00 0.00%
QCLN 2024-04-03 10:01:2933.37 33.31 -0.20%
QCLN 2024-04-03 11:01:2433.52 33.50 0.46%
QCLN 2024-04-03 12:01:2833.41 33.39 0.14%
QCLN 2024-04-03 13:01:0933.47 33.45 0.32%
QCLN 2024-04-03 14:01:2833.53 33.51 0.43%
QCLN 2024-04-03 15:01:2033.65 33.64 0.84%
QCLN 2024-04-03 16:01:3134.00 33.33 0.96%
QCLN 2024-04-03 17:01:1034.00 33.33 0.99%
QCLN 2024-04-03 20:01:250.00 0.00 0.99%
2024-04-04
QCLN 2024-04-04 05:01:1333.75 29.44 0.99%
QCLN 2024-04-04 06:01:1433.75 33.00 0.99%
QCLN 2024-04-04 07:01:2333.75 33.34 0.99%
QCLN 2024-04-04 08:01:3134.00 33.75 0.21%
QCLN 2024-04-04 09:01:2034.33 33.83 0.96%
QCLN 2024-04-04 10:01:3834.55 34.49 2.28%
QCLN 2024-04-04 11:01:1634.37 34.33 2.19%
QCLN 2024-04-04 12:01:3234.62 34.59 2.76%
QCLN 2024-04-04 13:01:1234.65 34.63 2.91%
QCLN 2024-04-04 14:01:3234.53 34.51 2.55%
QCLN 2024-04-04 15:01:2433.51 33.47 -0.24%
QCLN 2024-04-04 16:01:4133.66 33.00 -0.60%
QCLN 2024-04-04 17:01:2033.66 33.21 -0.59%
QCLN 2024-04-04 20:01:340.00 0.00 -0.59%
2024-04-05
QCLN 2024-04-05 04:01:3533.53 0.00 -0.59%
QCLN 2024-04-05 05:01:1233.53 29.44 -0.59%
QCLN 2024-04-05 06:01:2933.53 31.00 -0.59%
QCLN 2024-04-05 07:01:1533.50 33.00 -0.59%
QCLN 2024-04-05 08:01:4033.66 33.08 0.06%
QCLN 2024-04-05 09:01:0933.66 33.07 0.06%
QCLN 2024-04-05 10:01:3933.18 33.12 -0.80%
QCLN 2024-04-05 11:01:1933.38 33.35 -0.27%
QCLN 2024-04-05 12:01:2733.29 33.25 -0.53%
QCLN 2024-04-05 13:01:1333.46 33.42 0.00%
QCLN 2024-04-05 14:01:3633.21 33.18 -0.86%
QCLN 2024-04-05 15:01:1533.21 33.18 -0.83%
QCLN 2024-04-05 16:01:3733.66 33.07 -0.86%
QCLN 2024-04-05 18:01:3233.66 33.00 -0.86%
QCLN 2024-04-05 19:01:3433.66 33.24 -0.86%
QCLN 2024-04-05 20:01:270.00 0.00 -0.86%
2024-04-08
QCLN 2024-04-08 05:01:2738.07 28.35 -0.86%
QCLN 2024-04-08 06:01:4238.07 31.00 -0.86%
QCLN 2024-04-08 07:01:1733.66 33.00 -0.86%
QCLN 2024-04-08 09:01:5333.52 33.34 -0.86%
QCLN 2024-04-08 10:01:4133.70 33.66 1.69%
QCLN 2024-04-08 11:01:1834.05 34.02 2.52%
QCLN 2024-04-08 12:01:3933.75 33.71 1.72%
QCLN 2024-04-08 13:01:1033.90 33.88 1.93%
QCLN 2024-04-08 14:01:2933.92 33.89 2.05%
QCLN 2024-04-08 15:01:1133.95 33.93 2.17%
QCLN 2024-04-08 16:01:3434.11 33.66 1.93%
QCLN 2024-04-08 17:01:1134.11 33.66 1.96%
QCLN 2024-04-08 20:01:220.00 0.00 1.96%
2024-04-09
QCLN 2024-04-09 05:01:1335.50 28.35 1.96%
QCLN 2024-04-09 06:01:2535.50 31.00 1.96%
QCLN 2024-04-09 07:01:2734.51 33.66 1.96%
QCLN 2024-04-09 08:01:3834.51 33.84 1.96%
QCLN 2024-04-09 10:01:2234.52 34.46 1.78%
QCLN 2024-04-09 11:01:0834.29 34.25 1.36%
QCLN 2024-04-09 12:01:3134.33 34.29 1.45%
QCLN 2024-04-09 13:01:2234.47 34.43 1.84%
QCLN 2024-04-09 14:01:3634.43 34.40 1.69%
QCLN 2024-04-09 15:01:3334.48 34.46 1.99%
QCLN 2024-04-09 16:01:4534.78 34.33 2.65%
QCLN 2024-04-09 17:01:1735.00 34.72 2.96%
QCLN 2024-04-09 18:01:2834.97 34.72 2.96%
QCLN 2024-04-09 20:01:250.00 0.00 2.96%
2024-04-10
QCLN 2024-04-10 05:01:1840.90 31.10 2.96%
QCLN 2024-04-10 07:01:1835.00 34.72 0.00%
QCLN 2024-04-10 09:01:0733.99 33.66 -1.15%
QCLN 2024-04-10 10:01:3733.54 33.49 -3.46%
QCLN 2024-04-10 11:01:1833.68 33.66 -3.13%
QCLN 2024-04-10 12:01:2033.60 33.58 -3.34%
QCLN 2024-04-10 13:01:1633.73 33.69 -2.98%
QCLN 2024-04-10 14:01:2933.72 33.71 -2.96%
QCLN 2024-04-10 15:01:1433.56 33.52 -3.37%
QCLN 2024-04-10 16:01:3134.00 33.33 -2.60%
QCLN 2024-04-10 17:01:1234.00 33.33 -2.53%
QCLN 2024-04-10 20:01:220.00 0.00 -2.53%
2024-04-11
QCLN 2024-04-11 04:01:420.00 33.12 -2.53%
QCLN 2024-04-11 05:01:3039.92 33.12 -2.53%
QCLN 2024-04-11 06:01:2039.92 33.50 -2.53%
QCLN 2024-04-11 07:01:1434.00 33.50 -2.53%
QCLN 2024-04-11 08:01:3533.67 33.50 -0.95%
QCLN 2024-04-11 09:01:0934.66 33.66 0.46%
QCLN 2024-04-11 10:01:3133.52 33.48 -0.98%
QCLN 2024-04-11 11:01:1133.28 33.23 -1.76%
QCLN 2024-04-11 12:01:3433.60 33.58 -0.98%
QCLN 2024-04-11 13:01:1433.65 33.61 -0.60%
QCLN 2024-04-11 14:01:2833.93 33.89 0.09%
QCLN 2024-04-11 15:01:1833.81 33.78 0.29%
QCLN 2024-04-11 16:01:2234.63 33.66 0.23%
QCLN 2024-04-11 17:01:2334.63 33.66 0.24%
QCLN 2024-04-11 20:01:300.00 0.00 0.24%
2024-04-12
QCLN 2024-04-12 05:01:2840.25 28.35 0.24%
QCLN 2024-04-12 06:01:2940.25 33.26 0.24%
QCLN 2024-04-12 07:01:0534.51 33.66 0.24%
QCLN 2024-04-12 08:01:0833.92 33.66 -0.71%
QCLN 2024-04-12 10:01:4933.32 33.28 -1.74%
QCLN 2024-04-12 11:01:1933.16 33.12 -2.28%
QCLN 2024-04-12 12:01:1133.15 33.11 -2.22%
QCLN 2024-04-12 13:01:1032.90 32.85 -3.04%
QCLN 2024-04-12 14:01:2532.78 32.75 -3.28%
QCLN 2024-04-12 15:01:1432.65 32.64 -3.78%
QCLN 2024-04-12 16:01:4133.00 32.70 -3.61%
QCLN 2024-04-12 17:01:1433.00 32.70 -3.60%
QCLN 2024-04-12 19:01:3233.00 32.50 -3.60%
QCLN 2024-04-12 20:01:260.00 0.00 -3.60%
2024-04-15
QCLN 2024-04-15 05:01:0736.90 28.35 -3.60%
QCLN 2024-04-15 06:01:3836.90 32.44 -3.60%
QCLN 2024-04-15 07:01:1633.67 32.46 -3.60%
QCLN 2024-04-15 08:01:2233.00 32.70 -3.60%
QCLN 2024-04-15 09:01:0533.00 32.83 0.29%
QCLN 2024-04-15 10:01:3632.41 32.37 -0.88%
QCLN 2024-04-15 11:01:2232.10 32.08 -1.80%
QCLN 2024-04-15 12:01:3932.22 32.20 -1.47%
QCLN 2024-04-15 13:01:2332.00 31.98 -2.09%
QCLN 2024-04-15 14:01:2931.77 31.74 -2.68%
QCLN 2024-04-15 15:01:1631.62 31.59 -3.15%
QCLN 2024-04-15 16:01:2932.25 31.51 -3.13%
QCLN 2024-04-15 17:01:0532.25 31.51 -3.24%
QCLN 2024-04-15 20:01:330.00 0.00 -3.24%
2024-04-16
QCLN 2024-04-16 04:01:2443.00 0.00 -3.24%
QCLN 2024-04-16 05:01:0638.30 27.99 -3.24%
QCLN 2024-04-16 06:01:2338.30 31.00 -3.24%
QCLN 2024-04-16 07:01:1133.00 31.64 0.00%
QCLN 2024-04-16 08:01:1933.00 31.00 0.00%
QCLN 2024-04-16 09:01:0732.05 31.00 1.59%
QCLN 2024-04-16 10:01:2531.04 31.01 -1.87%
QCLN 2024-04-16 11:01:1331.05 31.00 -1.87%
QCLN 2024-04-16 12:01:2631.10 31.06 -1.62%
QCLN 2024-04-16 13:01:0031.25 31.21 -1.25%
QCLN 2024-04-16 14:01:2931.15 31.10 -1.62%
QCLN 2024-04-16 15:01:1531.22 31.18 -1.38%
QCLN 2024-04-16 16:01:3632.21 30.90 -1.87%
QCLN 2024-04-16 17:01:1531.65 31.04 -0.51%
QCLN 2024-04-16 18:01:2632.21 31.04 -0.51%
QCLN 2024-04-16 19:01:2732.21 30.90 -0.51%
QCLN 2024-04-16 20:01:260.00 0.00 -0.51%
2024-04-17
QCLN 2024-04-17 05:01:2237.06 27.44 -0.51%
QCLN 2024-04-17 06:01:3331.03 27.44 -0.51%
QCLN 2024-04-17 07:01:1431.03 30.70 -0.51%
QCLN 2024-04-17 08:01:2332.06 31.13 0.00%
QCLN 2024-04-17 10:01:4031.28 31.24 0.88%
QCLN 2024-04-17 11:01:0931.31 31.27 0.57%
QCLN 2024-04-17 12:01:2931.21 31.18 0.57%
QCLN 2024-04-17 13:01:1231.22 31.17 0.41%
QCLN 2024-04-17 14:01:3531.59 31.55 1.64%
QCLN 2024-04-17 15:01:1031.34 31.32 1.04%
QCLN 2024-04-17 16:01:3631.47 30.37 0.44%
QCLN 2024-04-17 17:01:2731.47 30.55 0.45%
QCLN 2024-04-17 18:01:1831.47 30.37 0.45%
QCLN 2024-04-17 20:01:300.00 0.00 0.45%
2024-04-18
QCLN 2024-04-18 05:01:0332.17 27.44 0.45%
QCLN 2024-04-18 08:01:4032.17 31.01 0.45%
QCLN 2024-04-18 09:01:1131.56 31.11 0.00%
QCLN 2024-04-18 10:01:3730.80 30.77 -1.13%
QCLN 2024-04-18 11:01:0431.24 31.20 0.19%
QCLN 2024-04-18 12:01:1631.18 31.14 -0.06%
QCLN 2024-04-18 13:01:2631.00 30.97 -0.68%
QCLN 2024-04-18 14:01:3630.85 30.82 -1.10%
QCLN 2024-04-18 15:01:1230.77 30.73 -1.42%
QCLN 2024-04-18 16:01:2731.34 30.55 -1.42%
QCLN 2024-04-18 17:01:1431.34 30.55 -1.41%
QCLN 2024-04-18 18:01:1031.76 30.55 -1.41%
QCLN 2024-04-18 20:01:340.00 0.00 -1.41%
2024-04-19
QCLN 2024-04-19 04:01:2635.60 0.00 -1.41%
QCLN 2024-04-19 05:01:0830.73 29.53 -1.41%
QCLN 2024-04-19 06:01:4130.73 25.74 -1.41%
QCLN 2024-04-19 07:01:3130.73 29.77 -1.41%
QCLN 2024-04-19 08:01:2430.73 30.33 -1.41%
QCLN 2024-04-19 09:01:0930.73 30.70 -0.42%
QCLN 2024-04-19 10:01:4630.83 30.77 0.06%
QCLN 2024-04-19 11:01:1730.77 30.73 0.06%
QCLN 2024-04-19 12:01:3230.73 30.70 -0.06%
QCLN 2024-04-19 13:01:2430.75 30.72 -0.03%
QCLN 2024-04-19 14:01:3130.57 30.53 -0.16%
QCLN 2024-04-19 15:01:1030.37 30.34 -1.15%
QCLN 2024-04-19 16:01:3531.08 30.16 -0.80%
QCLN 2024-04-19 17:01:1131.08 30.30 -0.81%
QCLN 2024-04-19 19:01:2131.08 30.16 -0.81%
QCLN 2024-04-19 20:01:280.00 0.00 -0.81%
2024-04-22
QCLN 2024-04-22 05:01:190.00 0.00 -0.91%
QCLN 2024-04-22 06:01:3830.20 27.44 -0.91%
QCLN 2024-04-22 07:01:0430.20 30.03 -0.91%
QCLN 2024-04-22 08:01:5831.14 30.43 0.07%
QCLN 2024-04-22 09:01:1431.02 30.43 0.00%
QCLN 2024-04-22 10:01:3630.32 30.28 -0.62%
QCLN 2024-04-22 11:01:1830.15 30.12 -1.04%
QCLN 2024-04-22 12:01:3130.27 30.24 -0.75%
QCLN 2024-04-22 13:01:1930.39 30.37 -0.42%
QCLN 2024-04-22 14:01:3230.74 30.70 0.98%
QCLN 2024-04-22 15:01:2030.70 30.67 0.65%
QCLN 2024-04-22 16:01:3731.21 30.05 0.42%
QCLN 2024-04-22 17:01:1431.21 30.05 0.43%
QCLN 2024-04-22 20:01:310.00 0.00 0.43%
2024-04-23
QCLN 2024-04-23 04:01:2835.60 0.00 0.43%
QCLN 2024-04-23 05:01:0135.60 25.10 0.43%
QCLN 2024-04-23 06:01:2530.61 25.10 0.43%
QCLN 2024-04-23 07:01:1632.66 25.10 0.00%
QCLN 2024-04-23 08:01:2830.84 25.10 0.72%
QCLN 2024-04-23 10:01:2431.41 31.35 2.40%
QCLN 2024-04-23 11:01:1931.36 31.31 2.62%
QCLN 2024-04-23 12:01:3231.33 31.30 2.23%
QCLN 2024-04-23 13:01:0031.35 31.33 2.43%
QCLN 2024-04-23 14:01:3331.44 31.42 2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.