investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QAT: iShares MSCI Qatar ETF





Clear duplicates of prices



2025-11-20
QAT 2025-11-20 19:03:5020.50 17.10 -2.00%
QAT 2025-11-20 21:08:260.00 0.00 -2.00%
2025-11-21
QAT 2025-11-21 05:03:2320.84 0.00 -2.00%
QAT 2025-11-21 06:03:1420.50 17.10 -2.00%
QAT 2025-11-21 11:03:0818.69 18.61 0.37%
QAT 2025-11-21 12:02:4718.69 18.59 0.37%
QAT 2025-11-21 13:03:1818.68 18.64 0.11%
QAT 2025-11-21 14:02:4818.68 18.64 0.21%
QAT 2025-11-21 15:03:2718.68 18.64 0.37%
QAT 2025-11-21 16:02:5918.68 18.64 0.26%
QAT 2025-11-21 17:03:1320.50 17.10 0.47%
QAT 2025-11-21 18:02:4720.50 17.10 0.48%
QAT 2025-11-21 20:02:3820.50 18.64 0.48%
QAT 2025-11-21 21:13:490.00 0.00 0.48%
2025-11-24
QAT 2025-11-24 06:03:2629.70 18.64 0.48%
QAT 2025-11-24 08:03:2721.37 18.64 0.48%
QAT 2025-11-24 09:02:3521.37 18.70 0.48%
QAT 2025-11-24 10:03:1720.06 18.70 0.48%
QAT 2025-11-24 11:02:3518.77 18.71 0.48%
QAT 2025-11-24 12:03:1918.78 18.75 0.48%
QAT 2025-11-24 13:02:3518.77 18.71 0.43%
QAT 2025-11-24 14:06:2218.78 18.75 0.43%
QAT 2025-11-24 15:02:4218.85 18.77 0.70%
QAT 2025-11-24 16:05:0818.84 18.78 0.70%
QAT 2025-11-24 17:02:5821.37 17.09 0.97%
QAT 2025-11-24 18:03:2321.37 17.10 0.96%
QAT 2025-11-24 21:05:490.00 0.00 0.96%
2025-11-25
QAT 2025-11-25 05:02:4021.95 0.00 0.96%
QAT 2025-11-25 06:03:5721.95 18.68 0.96%
QAT 2025-11-25 08:03:2721.37 18.68 0.96%
QAT 2025-11-25 10:03:2721.07 18.68 0.96%
QAT 2025-11-25 11:02:4118.77 18.69 -0.54%
QAT 2025-11-25 12:03:3018.75 18.71 -0.75%
QAT 2025-11-25 13:02:3418.80 18.71 -0.75%
QAT 2025-11-25 14:03:2218.81 18.71 -0.75%
QAT 2025-11-25 15:02:3218.77 18.71 -0.75%
QAT 2025-11-25 17:02:3621.37 18.73 -0.43%
QAT 2025-11-25 18:03:0921.37 18.70 -0.42%
QAT 2025-11-25 21:08:000.00 0.00 -0.42%
2025-11-26
QAT 2025-11-26 06:03:2429.84 17.17 -0.42%
QAT 2025-11-26 08:03:2321.37 17.17 -0.42%
QAT 2025-11-26 10:03:2121.07 17.46 -0.42%
QAT 2025-11-26 11:02:3318.90 18.78 0.74%
QAT 2025-11-26 12:03:1618.90 18.80 0.74%
QAT 2025-11-26 14:03:2318.90 18.82 0.42%
QAT 2025-11-26 15:02:3318.93 18.82 0.90%
QAT 2025-11-26 16:03:2218.93 18.85 0.90%
QAT 2025-11-26 17:02:3421.37 18.85 0.90%
QAT 2025-11-26 18:03:2821.37 18.80 0.91%
QAT 2025-11-26 21:08:220.00 0.00 0.91%
2025-11-27
QAT 2025-11-27 19:02:3921.37 18.80 0.91%
QAT 2025-11-27 21:06:160.00 0.00 0.91%
2025-11-28
QAT 2025-11-28 06:03:2730.02 18.80 0.91%
QAT 2025-11-28 08:03:1720.84 18.80 0.91%
QAT 2025-11-28 11:02:3118.91 18.87 -0.05%
QAT 2025-11-28 12:03:1718.90 18.87 0.11%
QAT 2025-11-28 13:02:3418.90 18.87 -0.05%
QAT 2025-11-28 14:03:2220.50 18.87 0.11%
QAT 2025-11-28 17:02:3020.84 18.87 0.00%
QAT 2025-11-28 18:03:100.00 0.00 0.00%
2025-12-01
QAT 2025-12-01 05:02:3020.84 0.00 0.00%
QAT 2025-12-01 06:03:1918.90 18.80 0.00%
QAT 2025-12-01 11:02:3118.77 18.64 -0.95%
QAT 2025-12-01 13:02:3518.77 18.64 -1.16%
QAT 2025-12-01 14:03:3118.77 18.68 -1.16%
QAT 2025-12-01 15:02:3418.77 18.68 -0.53%
QAT 2025-12-01 16:03:2818.74 18.68 -0.90%
QAT 2025-12-01 17:02:3618.90 18.50 -1.01%
QAT 2025-12-01 21:07:260.00 0.00 -1.01%
2025-12-02
QAT 2025-12-02 05:02:2720.84 0.00 -1.01%
QAT 2025-12-02 06:03:3118.90 17.10 -1.01%
QAT 2025-12-02 11:02:3318.84 18.73 0.32%
QAT 2025-12-02 13:03:1918.82 18.73 0.32%
QAT 2025-12-02 14:02:2718.82 18.73 0.42%
QAT 2025-12-02 16:02:3418.83 18.73 0.42%
QAT 2025-12-02 17:03:1818.90 17.10 0.42%
QAT 2025-12-02 18:02:2518.90 17.10 0.43%
QAT 2025-12-02 21:13:050.00 0.00 0.43%
2025-12-03
QAT 2025-12-03 05:03:2520.84 0.00 0.43%
QAT 2025-12-03 06:02:3218.90 17.10 0.43%
QAT 2025-12-03 09:03:2418.90 17.11 0.43%
QAT 2025-12-03 11:03:2118.90 18.82 0.32%
QAT 2025-12-03 12:02:2518.90 18.84 0.37%
QAT 2025-12-03 14:02:3218.90 18.85 0.37%
QAT 2025-12-03 15:03:2918.96 18.85 0.91%
QAT 2025-12-03 16:02:3418.96 18.87 0.91%
QAT 2025-12-03 17:03:3419.68 18.77 0.96%
QAT 2025-12-03 19:03:2520.50 18.77 0.96%
QAT 2025-12-03 21:13:430.00 0.00 0.96%
2025-12-04
QAT 2025-12-04 05:03:3020.84 0.00 0.96%
QAT 2025-12-04 06:02:4220.50 18.82 0.96%
QAT 2025-12-04 11:08:1118.95 18.86 -0.21%
QAT 2025-12-04 12:02:2818.97 18.87 -0.21%
QAT 2025-12-04 13:06:4318.98 18.87 -0.21%
QAT 2025-12-04 14:02:3618.98 18.89 -0.21%
QAT 2025-12-04 16:03:1018.97 18.89 -0.21%
QAT 2025-12-04 17:03:1319.68 18.80 -0.16%
QAT 2025-12-04 20:02:3220.50 18.80 -0.16%
QAT 2025-12-04 21:14:050.00 0.00 -0.16%
2025-12-05
QAT 2025-12-05 06:02:3621.95 18.80 -0.16%
QAT 2025-12-05 08:02:3221.37 18.80 -0.16%
QAT 2025-12-05 10:02:3521.07 18.80 -0.16%
QAT 2025-12-05 11:03:2618.98 18.89 0.00%
QAT 2025-12-05 12:02:2818.98 18.87 -0.21%
QAT 2025-12-05 13:03:1518.97 18.87 -0.21%
QAT 2025-12-05 14:02:2818.90 18.87 -0.26%
QAT 2025-12-05 15:03:1418.90 18.87 -0.21%
QAT 2025-12-05 16:02:5018.98 18.87 -0.21%
QAT 2025-12-05 17:03:1621.37 18.93 -0.05%
QAT 2025-12-05 21:08:510.00 0.00 -0.05%
2025-12-08
QAT 2025-12-08 05:02:3720.84 0.00 -0.05%
QAT 2025-12-08 06:03:1520.50 18.93 -0.05%
QAT 2025-12-08 11:02:2419.00 18.93 0.21%
QAT 2025-12-08 12:03:2219.00 18.93 0.16%
QAT 2025-12-08 13:02:5319.00 18.93 0.21%
QAT 2025-12-08 15:03:0018.99 18.93 0.21%
QAT 2025-12-08 16:03:2919.00 18.93 0.21%
QAT 2025-12-08 17:02:4620.50 17.10 0.16%
QAT 2025-12-08 21:07:010.00 0.00 0.16%
2025-12-09
QAT 2025-12-09 05:02:4320.84 0.00 0.16%
QAT 2025-12-09 06:03:3220.50 18.93 0.16%
QAT 2025-12-09 11:02:4019.10 19.01 0.37%
QAT 2025-12-09 12:03:3419.09 19.02 0.63%
QAT 2025-12-09 14:04:0919.09 19.01 0.63%
QAT 2025-12-09 17:03:3519.25 18.93 0.53%
QAT 2025-12-09 21:04:310.00 0.00 0.53%
2025-12-10
QAT 2025-12-10 05:02:4720.84 0.00 0.53%
QAT 2025-12-10 06:03:4520.50 18.93 0.53%
QAT 2025-12-10 10:03:2820.50 18.93 1.05%
QAT 2025-12-10 11:02:2919.13 19.09 0.32%
QAT 2025-12-10 12:03:1619.13 19.10 0.37%
QAT 2025-12-10 13:02:4119.13 19.07 0.42%
QAT 2025-12-10 14:03:4219.13 19.10 0.42%
QAT 2025-12-10 15:02:2819.20 19.05 0.37%
QAT 2025-12-10 16:03:3419.20 19.07 0.74%
QAT 2025-12-10 17:02:2419.25 18.93 0.90%
QAT 2025-12-10 18:03:4319.25 18.93 0.89%
QAT 2025-12-10 21:05:470.00 0.00 0.89%
QAT 2025-12-10 22:08:1019.25 18.93 0.89%
2025-12-11
QAT 2025-12-11 05:02:3320.84 0.00 0.89%
QAT 2025-12-11 06:03:2420.50 18.93 0.89%
QAT 2025-12-11 10:03:3720.50 18.93 -1.16%
QAT 2025-12-11 11:02:5619.33 19.21 0.42%
QAT 2025-12-11 12:03:3119.36 19.23 0.95%
QAT 2025-12-11 13:02:4019.37 19.23 0.95%
QAT 2025-12-11 14:03:2219.38 19.25 0.95%
QAT 2025-12-11 17:02:2620.50 18.93 0.47%
QAT 2025-12-11 21:05:090.00 0.00 0.47%
2025-12-12
QAT 2025-12-12 05:02:2020.84 0.00 0.47%
QAT 2025-12-12 06:03:2520.50 18.93 0.47%
QAT 2025-12-12 11:03:3519.32 19.23 0.00%
QAT 2025-12-12 12:03:1319.32 19.20 0.00%
QAT 2025-12-12 13:02:2119.32 19.18 0.00%
QAT 2025-12-12 14:03:1819.32 19.21 0.00%
QAT 2025-12-12 16:03:3519.32 19.20 0.00%
QAT 2025-12-12 17:02:1920.50 17.10 0.05%
QAT 2025-12-12 18:03:1120.50 18.93 0.05%
QAT 2025-12-12 21:04:210.00 0.00 0.05%
2025-12-15
QAT 2025-12-15 05:02:2720.84 0.00 0.05%
QAT 2025-12-15 06:03:1720.50 18.93 0.05%
QAT 2025-12-15 11:02:2719.08 18.98 -1.66%
QAT 2025-12-15 12:03:1419.08 18.96 -1.81%
QAT 2025-12-15 13:02:2219.07 18.96 -1.81%
QAT 2025-12-15 14:03:2119.02 18.96 -1.81%
QAT 2025-12-15 15:02:3619.02 18.96 -1.55%
QAT 2025-12-15 17:02:3020.50 18.89 -1.71%
QAT 2025-12-15 21:05:180.00 0.00 -1.71%
2025-12-16
QAT 2025-12-16 05:02:3020.84 0.00 -1.71%
QAT 2025-12-16 06:03:1820.50 18.73 -1.71%
QAT 2025-12-16 10:03:3620.33 18.73 -1.71%
QAT 2025-12-16 11:02:2718.78 18.68 -0.16%
QAT 2025-12-16 12:03:1118.77 18.67 -0.52%
QAT 2025-12-16 14:03:1218.77 18.64 -0.52%
QAT 2025-12-16 15:02:2418.77 18.66 -0.52%
QAT 2025-12-16 17:02:2420.50 17.10 -1.60%
QAT 2025-12-16 18:03:0720.50 17.10 -1.65%
QAT 2025-12-16 21:04:300.00 0.00 -1.65%
2025-12-17
QAT 2025-12-17 05:02:3220.84 0.00 -1.65%
QAT 2025-12-17 06:03:2420.50 17.10 -1.65%
QAT 2025-12-17 11:02:4718.74 18.67 0.05%
QAT 2025-12-17 12:03:1918.71 18.64 0.16%
QAT 2025-12-17 13:02:2318.71 18.66 0.16%
QAT 2025-12-17 14:03:1618.68 18.62 -0.16%
QAT 2025-12-17 15:02:2818.63 18.60 -0.43%
QAT 2025-12-17 16:03:2618.62 18.61 -0.43%
QAT 2025-12-17 17:02:4718.89 18.27 0.05%
QAT 2025-12-17 21:05:130.00 0.00 0.05%
2025-12-18
QAT 2025-12-18 05:02:2820.84 0.00 0.05%
QAT 2025-12-18 06:03:1520.50 17.10 0.05%
QAT 2025-12-18 08:03:1620.00 18.27 0.05%
QAT 2025-12-18 11:02:2918.73 18.66 0.53%
QAT 2025-12-18 12:03:1218.73 18.71 0.64%
QAT 2025-12-18 13:02:2118.72 18.71 0.64%
QAT 2025-12-18 14:03:1118.75 18.71 0.59%
QAT 2025-12-18 15:02:3218.75 18.71 0.64%
QAT 2025-12-18 16:03:2018.75 18.71 0.70%
QAT 2025-12-18 17:02:2618.75 18.64 0.80%
QAT 2025-12-18 18:03:0918.75 18.64 0.81%
QAT 2025-12-18 21:05:110.00 0.00 0.81%
2025-12-19
QAT 2025-12-19 05:02:3620.50 17.10 0.81%
QAT 2025-12-19 08:03:1120.00 18.27 0.81%
QAT 2025-12-19 11:03:2418.77 18.73 0.21%
QAT 2025-12-19 12:03:3518.79 18.73 0.21%
QAT 2025-12-19 13:02:2918.78 18.77 0.21%
QAT 2025-12-19 17:03:4818.78 18.64 0.27%
QAT 2025-12-19 21:05:340.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.