$QAT: iShares MSCI Qatar ETF
2024-02-27 QAT 2024-02-27 10:01:39 27.01 15.94 0.67% QAT 2024-02-27 11:01:36 18.18 18.08 0.45% QAT 2024-02-27 12:01:33 18.19 18.10 0.95% QAT 2024-02-27 13:01:17 18.18 18.08 0.45% QAT 2024-02-27 14:01:34 18.15 18.06 0.45% QAT 2024-02-27 15:01:13 18.17 18.09 0.45% QAT 2024-02-27 16:01:13 18.18 18.09 0.45% QAT 2024-02-27 17:01:30 18.89 17.39 0.50% QAT 2024-02-27 18:01:23 20.25 16.25 0.50% QAT 2024-02-27 21:04:45 0.00 0.00 0.50% 2024-02-28 QAT 2024-02-28 06:01:22 28.77 15.51 0.50% QAT 2024-02-28 10:01:27 23.73 15.51 0.50% QAT 2024-02-28 11:01:21 18.18 18.10 0.00% QAT 2024-02-28 12:01:16 18.22 18.16 0.61% QAT 2024-02-28 13:01:14 18.24 18.15 0.61% QAT 2024-02-28 14:01:31 18.23 18.14 0.17% QAT 2024-02-28 15:01:16 18.24 18.15 0.17% QAT 2024-02-28 16:01:25 18.24 18.15 0.56% QAT 2024-02-28 17:01:16 18.93 17.39 0.72% QAT 2024-02-28 18:01:24 18.59 17.87 0.72% QAT 2024-02-28 19:01:24 29.05 16.25 0.72% QAT 2024-02-28 21:07:49 0.00 0.00 0.72% 2024-02-29 QAT 2024-02-29 06:01:23 29.16 15.51 0.72% QAT 2024-02-29 10:01:38 27.34 15.51 0.72% QAT 2024-02-29 11:01:22 18.25 18.13 -0.17% QAT 2024-02-29 12:01:39 18.21 18.10 -0.28% QAT 2024-02-29 13:01:19 18.16 18.11 -0.44% QAT 2024-02-29 14:01:38 18.16 18.09 -0.44% QAT 2024-02-29 15:01:20 18.20 18.10 -0.33% QAT 2024-02-29 16:01:32 18.17 18.10 -0.33% QAT 2024-02-29 17:01:14 18.88 17.31 -0.28% QAT 2024-02-29 18:01:31 18.54 17.82 -0.27% QAT 2024-02-29 19:01:22 29.03 16.25 -0.27% QAT 2024-02-29 21:09:19 0.00 0.00 -0.27% 2024-03-01 QAT 2024-03-01 06:01:33 28.90 15.51 -0.27% QAT 2024-03-01 09:01:35 29.08 15.51 -0.27% QAT 2024-03-01 10:01:34 21.12 15.77 -0.27% QAT 2024-03-01 11:01:23 18.13 18.04 0.00% QAT 2024-03-01 12:01:28 18.20 18.10 -0.27% QAT 2024-03-01 13:01:17 18.19 18.10 -0.27% QAT 2024-03-01 15:01:31 18.20 18.11 -0.27% QAT 2024-03-01 16:01:27 18.20 18.11 -0.22% QAT 2024-03-01 17:01:16 18.90 17.39 -0.33% QAT 2024-03-01 18:01:26 28.97 17.05 -0.33% QAT 2024-03-01 20:01:10 28.97 15.51 -0.33% 2024-03-04 QAT 2024-03-04 00:08:54 0.00 0.00 -0.33% QAT 2024-03-04 06:01:50 28.81 15.51 -0.33% QAT 2024-03-04 08:01:33 28.99 15.51 -0.33% QAT 2024-03-04 11:01:20 18.15 18.06 -0.66% QAT 2024-03-04 12:01:34 18.14 18.05 -0.66% QAT 2024-03-04 13:01:19 18.13 18.05 -0.66% QAT 2024-03-04 15:01:15 18.12 18.03 -0.44% QAT 2024-03-04 16:01:38 18.14 18.05 -0.17% QAT 2024-03-04 17:01:15 18.87 17.33 -0.17% QAT 2024-03-04 18:01:33 28.99 17.15 -0.17% QAT 2024-03-04 21:07:38 0.00 0.00 -0.17% 2024-03-05 QAT 2024-03-05 06:01:31 28.76 15.51 -0.17% QAT 2024-03-05 08:01:21 23.32 15.51 -0.17% QAT 2024-03-05 10:01:34 18.66 17.17 -0.17% QAT 2024-03-05 11:01:15 17.96 17.86 -0.17% QAT 2024-03-05 12:01:41 17.92 17.84 -1.16% QAT 2024-03-05 13:01:19 17.93 17.84 -0.94% QAT 2024-03-05 14:01:34 17.92 17.84 -0.94% QAT 2024-03-05 15:01:09 17.91 17.82 -0.94% QAT 2024-03-05 16:01:19 17.90 17.81 -0.94% QAT 2024-03-05 17:01:06 18.61 17.15 -1.16% QAT 2024-03-05 18:01:18 23.32 17.15 -1.16% QAT 2024-03-05 21:05:54 0.00 0.00 -1.16% 2024-03-06 QAT 2024-03-06 06:01:45 28.42 15.51 -1.16% QAT 2024-03-06 09:01:11 28.60 15.51 -1.16% QAT 2024-03-06 10:01:20 26.81 15.51 -1.16% QAT 2024-03-06 11:01:17 17.92 17.83 -0.28% QAT 2024-03-06 12:01:30 17.96 17.87 0.11% QAT 2024-03-06 15:01:10 17.89 17.80 0.00% QAT 2024-03-06 16:01:34 17.87 17.80 0.00% QAT 2024-03-06 17:01:29 18.60 17.15 -0.39% QAT 2024-03-06 18:01:28 22.34 17.15 -0.39% QAT 2024-03-06 21:08:23 0.00 0.00 -0.39% QAT 2024-03-06 22:06:32 22.34 15.51 -0.39% 2024-03-07 QAT 2024-03-07 06:01:45 17.60 15.51 -0.39% QAT 2024-03-07 07:01:13 28.49 15.51 -0.39% QAT 2024-03-07 09:01:24 19.00 15.51 -0.39% QAT 2024-03-07 10:01:24 18.70 17.20 -0.39% QAT 2024-03-07 11:01:21 18.01 17.92 0.78% QAT 2024-03-07 12:01:48 18.01 17.93 0.78% QAT 2024-03-07 13:01:13 18.04 17.94 0.73% QAT 2024-03-07 14:01:38 18.03 17.95 0.73% QAT 2024-03-07 15:01:16 18.05 17.97 1.23% QAT 2024-03-07 16:01:38 18.02 17.94 1.23% QAT 2024-03-07 17:01:14 18.75 17.25 1.29% QAT 2024-03-07 18:01:29 19.00 16.25 1.29% QAT 2024-03-07 21:06:41 0.00 0.00 1.29% 2024-03-08 QAT 2024-03-08 06:01:37 28.68 15.51 1.29% QAT 2024-03-08 09:01:12 19.00 15.51 1.29% QAT 2024-03-08 11:01:18 18.06 17.97 -0.39% QAT 2024-03-08 12:01:33 18.04 17.94 -0.51% QAT 2024-03-08 13:01:14 18.00 17.92 -0.22% QAT 2024-03-08 14:01:35 17.96 17.89 -0.22% QAT 2024-03-08 15:01:12 17.96 17.88 -0.22% QAT 2024-03-08 16:01:36 17.99 17.90 -0.28% QAT 2024-03-08 17:01:16 18.70 17.18 -0.73% QAT 2024-03-08 18:01:21 19.00 15.72 -0.72% QAT 2024-03-08 21:05:48 0.00 0.00 -0.72% QAT 2024-03-08 22:05:46 19.00 15.72 -0.72% 2024-03-11 QAT 2024-03-11 00:11:30 0.00 0.00 -0.72% QAT 2024-03-11 05:01:11 28.47 15.51 -0.72% QAT 2024-03-11 06:01:44 17.99 15.51 -0.72% QAT 2024-03-11 10:01:51 17.95 17.85 -0.28% QAT 2024-03-11 11:01:24 17.97 17.87 -0.22% QAT 2024-03-11 12:01:27 17.95 17.89 0.00% QAT 2024-03-11 13:01:44 18.00 17.91 0.00% QAT 2024-03-11 14:01:37 17.98 17.90 0.00% QAT 2024-03-11 15:01:23 18.00 17.92 0.06% QAT 2024-03-11 16:01:32 18.70 17.16 0.00% QAT 2024-03-11 17:01:14 19.00 17.15 0.00% QAT 2024-03-11 20:01:21 0.00 0.00 0.00% 2024-03-12 QAT 2024-03-12 05:01:14 19.37 15.51 0.00% QAT 2024-03-12 08:01:36 19.00 15.51 0.00% QAT 2024-03-12 09:01:12 18.64 17.14 0.00% QAT 2024-03-12 10:01:34 17.94 17.85 0.00% QAT 2024-03-12 11:01:24 17.97 17.89 -0.22% QAT 2024-03-12 13:01:22 17.95 17.89 -0.22% QAT 2024-03-12 14:01:27 17.96 17.86 -0.22% QAT 2024-03-12 15:01:15 17.98 17.90 -0.22% QAT 2024-03-12 16:01:34 18.70 17.20 -0.06% QAT 2024-03-12 17:01:19 19.00 15.73 -0.06% QAT 2024-03-12 20:01:36 0.00 0.00 -0.06% 2024-03-13 QAT 2024-03-13 05:01:19 28.46 15.51 -0.06% QAT 2024-03-13 08:01:39 19.00 15.51 -0.06% QAT 2024-03-13 09:01:18 19.00 15.77 -0.06% QAT 2024-03-13 10:01:41 17.97 17.91 0.11% QAT 2024-03-13 11:01:20 18.01 17.92 0.39% QAT 2024-03-13 12:01:28 18.01 17.93 0.56% QAT 2024-03-13 13:01:24 18.06 17.96 0.56% QAT 2024-03-13 14:01:26 18.06 17.97 0.67% QAT 2024-03-13 15:01:21 18.05 17.97 0.39% QAT 2024-03-13 16:01:24 18.75 17.22 0.84% QAT 2024-03-13 17:01:04 19.00 17.15 0.84% QAT 2024-03-13 20:01:26 0.00 0.00 0.84% 2024-03-14 QAT 2024-03-14 05:01:23 28.88 15.51 0.84% QAT 2024-03-14 09:01:17 19.00 15.51 0.84% QAT 2024-03-14 10:01:33 18.05 18.00 -0.28% QAT 2024-03-14 11:01:31 18.08 17.98 -0.39% QAT 2024-03-14 12:01:44 18.06 17.97 -0.28% QAT 2024-03-14 13:01:20 18.07 17.98 -0.34% QAT 2024-03-14 14:01:32 18.10 18.00 -0.34% QAT 2024-03-14 15:01:15 18.04 17.94 -0.06% QAT 2024-03-14 16:01:35 18.79 17.28 -0.45% QAT 2024-03-14 17:01:14 19.00 17.15 -0.44% QAT 2024-03-14 20:01:34 0.00 0.00 -0.44% 2024-03-15 QAT 2024-03-15 04:01:43 0.00 16.96 -0.44% QAT 2024-03-15 05:01:16 28.75 16.96 -0.44% QAT 2024-03-15 09:01:21 19.00 16.96 -0.44% QAT 2024-03-15 10:01:33 18.01 17.92 -0.22% QAT 2024-03-15 11:01:15 18.03 17.95 0.28% QAT 2024-03-15 12:01:35 18.02 17.94 0.33% QAT 2024-03-15 13:01:26 18.02 17.93 0.33% QAT 2024-03-15 14:01:29 18.02 17.94 0.33% QAT 2024-03-15 15:01:13 18.03 17.95 0.33% QAT 2024-03-15 16:01:39 18.73 17.21 0.06% QAT 2024-03-15 17:01:18 19.00 16.96 0.06% QAT 2024-03-15 20:01:25 0.00 0.00 0.06% 2024-03-18 QAT 2024-03-18 04:01:21 0.00 16.96 0.06% QAT 2024-03-18 05:01:17 28.59 16.96 0.06% QAT 2024-03-18 08:01:38 19.00 16.96 0.06% QAT 2024-03-18 10:02:13 18.10 18.04 0.33% QAT 2024-03-18 11:01:07 18.11 18.04 0.33% QAT 2024-03-18 12:01:38 18.10 18.04 0.33% QAT 2024-03-18 13:01:15 18.11 18.04 0.56% QAT 2024-03-18 15:01:14 18.11 18.04 0.33% QAT 2024-03-18 16:01:38 18.81 17.31 0.67% QAT 2024-03-18 17:01:16 19.00 17.15 0.67% QAT 2024-03-18 20:01:25 0.00 0.00 0.67% 2024-03-19 QAT 2024-03-19 05:01:05 28.77 15.51 0.67% QAT 2024-03-19 09:01:13 19.00 15.51 0.67% QAT 2024-03-19 10:01:25 18.11 18.01 0.50% QAT 2024-03-19 11:01:17 18.12 18.03 0.50% QAT 2024-03-19 12:01:41 18.13 18.05 0.50% QAT 2024-03-19 13:01:23 18.15 18.08 -0.11% QAT 2024-03-19 15:01:23 18.14 18.08 -0.11% QAT 2024-03-19 16:01:42 18.88 17.38 0.61% QAT 2024-03-19 17:01:07 19.00 16.50 0.61% QAT 2024-03-19 20:01:28 0.00 0.00 0.61% 2024-03-20 QAT 2024-03-20 04:01:38 0.00 16.96 0.61% QAT 2024-03-20 05:01:30 28.95 16.96 0.61% QAT 2024-03-20 07:00:58 28.95 16.25 0.61% QAT 2024-03-20 08:01:31 19.00 16.25 0.61% QAT 2024-03-20 09:01:23 18.73 17.23 0.61% QAT 2024-03-20 10:01:42 17.99 17.94 -0.50% QAT 2024-03-20 11:01:05 18.08 17.99 -0.88% QAT 2024-03-20 12:01:38 18.07 17.99 -0.88% QAT 2024-03-20 13:01:21 18.08 17.99 -0.94% QAT 2024-03-20 14:01:41 18.13 17.99 -0.99% QAT 2024-03-20 15:01:20 18.14 18.03 -0.77% QAT 2024-03-20 16:01:38 18.81 17.31 -0.88% QAT 2024-03-20 17:01:08 19.00 16.96 -0.88% QAT 2024-03-20 20:01:28 0.00 0.00 -0.88% 2024-03-21 QAT 2024-03-21 05:01:29 28.69 15.51 -0.88% QAT 2024-03-21 08:01:36 28.88 15.51 -0.88% QAT 2024-03-21 09:01:09 19.00 15.51 -0.88% QAT 2024-03-21 10:01:39 18.11 18.02 0.05% QAT 2024-03-21 11:01:24 18.10 18.02 0.05% QAT 2024-03-21 14:01:25 18.09 18.06 0.22% QAT 2024-03-21 15:01:12 18.10 18.06 0.22% QAT 2024-03-21 16:01:27 18.80 18.06 0.22% QAT 2024-03-21 17:01:15 19.00 18.06 0.22% QAT 2024-03-21 19:01:14 19.00 18.06 5.26% QAT 2024-03-21 20:01:31 0.00 0.00 5.26% 2024-03-22 QAT 2024-03-22 05:01:04 28.76 15.51 5.26% QAT 2024-03-22 08:01:34 28.94 15.51 5.26% QAT 2024-03-22 09:01:18 19.00 15.51 5.26% QAT 2024-03-22 10:01:41 18.11 18.02 -0.39% QAT 2024-03-22 11:01:20 18.09 18.02 -0.39% QAT 2024-03-22 12:01:38 18.09 18.00 -0.44% QAT 2024-03-22 14:01:22 18.09 18.01 -0.44% QAT 2024-03-22 15:01:20 18.09 18.00 -0.44% QAT 2024-03-22 16:01:35 18.79 17.30 -0.06% QAT 2024-03-22 17:01:09 19.00 16.50 -0.06% QAT 2024-03-22 20:01:33 0.00 0.00 -0.06% 2024-03-25 QAT 2024-03-25 05:01:27 28.74 15.51 -0.06% QAT 2024-03-25 08:01:30 19.00 15.51 -0.06% QAT 2024-03-25 10:01:47 17.82 17.73 -1.05% QAT 2024-03-25 11:01:17 17.83 17.74 -1.88% QAT 2024-03-25 12:01:38 17.82 17.74 -1.49% QAT 2024-03-25 13:01:29 17.83 17.74 -1.49% QAT 2024-03-25 14:01:33 17.82 17.73 -1.49% QAT 2024-03-25 15:01:34 17.82 17.74 -1.49% QAT 2024-03-25 16:01:30 18.07 17.52 -1.99% QAT 2024-03-25 18:01:09 19.00 17.52 -1.99% QAT 2024-03-25 20:01:35 0.00 0.00 -1.99% 2024-03-26 QAT 2024-03-26 05:01:05 28.17 15.51 -1.99% QAT 2024-03-26 07:01:10 28.17 16.25 -1.99% QAT 2024-03-26 08:01:43 28.35 16.25 -1.99% QAT 2024-03-26 09:01:13 19.00 16.25 -1.99% QAT 2024-03-26 10:01:29 17.77 17.67 -1.99% QAT 2024-03-26 11:01:14 17.75 17.67 -1.99% QAT 2024-03-26 13:01:17 17.76 17.67 -1.99% QAT 2024-03-26 14:01:36 17.77 17.68 0.22% QAT 2024-03-26 15:01:07 17.76 17.71 -0.22% QAT 2024-03-26 16:01:26 18.42 16.91 0.00% QAT 2024-03-26 17:01:09 18.72 16.50 0.00% QAT 2024-03-26 20:01:18 0.00 0.00 0.00% 2024-03-27 QAT 2024-03-27 05:01:12 28.35 15.51 0.00% QAT 2024-03-27 08:01:32 19.00 15.51 0.00% QAT 2024-03-27 10:01:34 17.64 17.55 0.23% QAT 2024-03-27 11:01:16 17.64 17.56 0.23% QAT 2024-03-27 12:01:46 17.62 17.53 0.23% QAT 2024-03-27 13:01:21 17.63 17.54 0.23% QAT 2024-03-27 16:01:07 18.40 17.20 -0.79% QAT 2024-03-27 17:00:58 17.93 17.23 -0.79% QAT 2024-03-27 18:01:16 17.93 17.20 -0.79% QAT 2024-03-27 20:01:29 0.00 0.00 -0.79% 2024-03-28 QAT 2024-03-28 05:01:18 27.95 15.51 -0.79% QAT 2024-03-28 07:01:15 27.95 17.15 -0.79% QAT 2024-03-28 09:01:14 28.12 17.15 -0.79%