QAT 1970-01-01 03:00:0018.74 17.10 1.86%
QAT 2020-11-12 15:01:5018.74 17.10 1.86%
QAT 2020-11-12 16:01:5118.74 14.92 1.86%
QAT 2020-11-12 17:01:5418.06 17.96 0.50%
QAT 2020-11-12 18:01:5218.07 17.96 0.50%
QAT 2020-11-12 19:01:5118.04 17.94 0.50%
QAT 2020-11-12 20:01:5117.99 17.89 0.50%
QAT 2020-11-12 21:01:5118.02 17.92 0.50%
QAT 2020-11-12 22:01:5117.94 17.82 -1.00%
QAT 2020-11-12 23:01:5018.18 17.16 -0.83%
QAT 2020-11-13 01:09:3718.18 17.16 -0.83%
QAT 2020-11-13 02:01:5018.18 17.16 -0.83%
QAT 2020-11-13 03:01:5018.18 17.16 -0.83%
QAT 2020-11-13 04:01:5018.18 17.16 -0.83%
QAT 2020-11-13 05:01:5018.18 17.16 -0.83%
QAT 2020-11-13 06:01:5118.18 17.16 -0.83%
QAT 2020-11-13 07:01:5018.18 17.16 -0.83%
QAT 2020-11-13 08:01:5218.18 17.16 -0.83%
QAT 2020-11-13 09:01:5218.18 17.16 -0.83%
QAT 2020-11-13 10:01:5218.18 17.16 -0.83%
QAT 2020-11-13 11:01:5018.18 17.16 -0.83%
QAT 2020-11-13 12:01:5118.18 17.16 -0.83%
QAT 2020-11-13 13:01:5218.18 17.16 -0.83%
QAT 2020-11-13 14:01:5018.74 17.16 -0.83%
QAT 2020-11-13 15:01:5218.74 17.16 -0.83%
QAT 2020-11-13 16:01:5118.74 14.94 -0.83%
QAT 2020-11-13 17:02:0218.03 17.92 0.00%
QAT 2020-11-13 18:01:5318.00 17.89 0.00%
QAT 2020-11-13 19:01:5118.02 17.92 0.00%
QAT 2020-11-13 20:01:5118.02 17.92 0.00%
QAT 2020-11-13 21:01:5218.03 17.94 0.00%
QAT 2020-11-13 22:01:5318.03 17.92 0.00%
QAT 2020-11-13 23:01:5118.18 17.89 0.33%
QAT 2020-11-14 01:08:1518.18 17.89 0.33%
QAT 2020-11-14 02:01:5018.18 17.89 0.33%
QAT 2020-11-14 03:01:5018.18 17.89 0.33%
QAT 2020-11-14 04:01:5018.18 17.89 0.33%
QAT 2020-11-14 05:01:5218.18 17.89 0.33%
QAT 2020-11-14 06:01:5118.18 17.89 0.33%
QAT 2020-11-14 07:01:5118.18 17.89 0.33%
QAT 2020-11-14 08:01:5018.18 17.89 0.33%
QAT 2020-11-14 09:01:5018.18 17.89 0.33%
QAT 2020-11-14 10:01:5018.18 17.89 0.33%
QAT 2020-11-14 11:01:5118.18 17.89 0.33%
QAT 2020-11-14 12:01:5018.18 17.89 0.33%
QAT 2020-11-14 13:01:5118.18 17.89 0.33%
QAT 2020-11-14 14:01:5018.18 17.89 0.33%
QAT 2020-11-14 15:01:5018.18 17.89 0.33%
QAT 2020-11-14 16:01:5118.18 17.89 0.33%
QAT 2020-11-14 17:01:5018.18 17.89 0.33%
QAT 2020-11-14 18:01:5118.18 17.89 0.33%
QAT 2020-11-14 19:01:5118.18 17.89 0.33%
QAT 2020-11-14 20:01:5018.18 17.89 0.33%
QAT 2020-11-14 21:01:5018.18 17.89 0.33%
QAT 2020-11-14 22:01:5118.18 17.89 0.33%
QAT 2020-11-14 23:01:5118.18 17.89 0.33%
QAT 2020-11-15 01:12:4518.18 17.89 0.33%
QAT 2020-11-15 02:01:5018.18 17.89 0.33%
QAT 2020-11-15 03:01:5018.18 17.89 0.33%
QAT 2020-11-15 04:01:5018.18 17.89 0.33%
QAT 2020-11-15 05:01:4918.18 17.89 0.33%
QAT 2020-11-15 06:01:5018.18 17.89 0.33%
QAT 2020-11-15 07:01:5018.18 17.89 0.33%
QAT 2020-11-15 08:01:5118.18 17.89 0.33%
QAT 2020-11-15 09:01:5018.18 17.89 0.33%
QAT 2020-11-15 10:01:5118.18 17.89 0.33%
QAT 2020-11-15 11:01:5118.18 17.89 0.33%
QAT 2020-11-15 12:01:5218.18 17.89 0.33%
QAT 2020-11-15 13:01:5118.18 17.89 0.33%
QAT 2020-11-15 14:01:5118.18 17.89 0.33%
QAT 2020-11-15 15:01:5118.18 17.89 0.33%
QAT 2020-11-15 16:01:5218.18 17.89 0.33%
QAT 2020-11-15 17:01:5018.18 17.89 0.33%
QAT 2020-11-15 18:01:5218.18 17.89 0.33%
QAT 2020-11-15 19:01:5218.18 17.89 0.33%
QAT 2020-11-15 20:01:5218.18 17.89 0.33%
QAT 2020-11-15 21:01:5218.18 17.89 0.33%
QAT 2020-11-15 22:01:5218.18 17.89 0.33%
QAT 2020-11-15 23:01:5818.18 17.89 0.33%
QAT 2020-11-16 01:10:5118.18 17.89 0.33%
QAT 2020-11-16 02:01:5318.18 17.89 0.33%
QAT 2020-11-16 03:01:4918.18 17.89 0.33%
QAT 2020-11-16 04:01:5018.18 17.89 0.33%
QAT 2020-11-16 05:01:5018.18 17.89 0.33%
QAT 2020-11-16 06:01:5118.18 17.89 0.33%
QAT 2020-11-16 07:01:5118.18 17.89 0.33%
QAT 2020-11-16 08:01:5018.18 17.89 0.33%
QAT 2020-11-16 09:01:5018.18 17.89 0.33%
QAT 2020-11-16 10:01:5118.18 17.89 0.33%
QAT 2020-11-16 11:01:5218.18 17.89 0.33%
QAT 2020-11-16 12:01:5118.18 17.89 0.33%
QAT 2020-11-16 13:01:5118.18 17.89 0.33%
QAT 2020-11-16 14:01:5218.74 17.89 0.33%
QAT 2020-11-16 15:01:5118.74 17.89 0.33%
QAT 2020-11-16 16:01:5518.74 17.37 0.33%
QAT 2020-11-16 17:01:5818.16 18.05 1.61%
QAT 2020-11-16 18:01:5318.18 18.10 0.72%
QAT 2020-11-16 19:01:5218.18 18.08 0.72%
QAT 2020-11-16 20:01:5218.16 18.07 0.72%
QAT 2020-11-16 21:01:5318.16 18.05 0.72%
QAT 2020-11-16 22:01:5318.14 18.05 0.72%
QAT 2020-11-16 23:01:5118.18 17.89 1.11%
QAT 2020-11-17 01:08:0518.18 17.89 1.11%
QAT 2020-11-17 02:01:5118.18 17.89 1.11%
QAT 2020-11-17 03:01:5118.18 17.89 1.11%
QAT 2020-11-17 04:01:5118.18 17.89 1.11%
QAT 2020-11-17 05:01:5118.18 17.89 1.11%
QAT 2020-11-17 06:01:5218.18 17.89 1.11%
QAT 2020-11-17 07:01:5118.18 17.89 1.11%
QAT 2020-11-17 08:01:5118.18 17.89 1.11%
QAT 2020-11-17 09:01:5218.18 17.89 1.11%
QAT 2020-11-17 10:01:5218.18 17.89 1.11%
QAT 2020-11-17 11:01:5118.18 17.89 1.11%
QAT 2020-11-17 12:01:5318.18 17.89 1.11%
QAT 2020-11-17 13:01:5418.18 17.89 1.11%
QAT 2020-11-17 14:01:5218.74 17.89 1.11%
QAT 2020-11-17 15:01:5318.74 17.89 1.11%
QAT 2020-11-17 16:01:5218.74 17.23 1.11%
QAT 2020-11-17 17:03:4618.07 17.96 -0.66%
QAT 2020-11-17 18:01:5218.08 17.98 -0.66%
QAT 2020-11-17 19:01:5218.10 18.00 -0.66%
QAT 2020-11-17 20:01:5118.08 18.00 -0.17%
QAT 2020-11-17 21:01:5218.10 18.00 -0.17%
QAT 2020-11-17 22:01:5218.15 18.05 -0.17%
QAT 2020-11-17 23:01:5218.16 18.05 -0.17%
QAT 2020-11-18 01:06:5518.18 17.89 -0.11%
QAT 2020-11-18 02:03:4318.18 17.89 -0.11%
QAT 2020-11-18 03:01:5018.18 17.89 -0.11%
QAT 2020-11-18 04:01:5018.18 17.89 -0.11%
QAT 2020-11-18 05:01:5218.18 17.89 -0.11%
QAT 2020-11-18 06:01:5118.18 17.89 -0.11%
QAT 2020-11-18 07:01:5318.18 17.89 -0.11%
QAT 2020-11-18 08:01:5018.18 17.89 -0.11%
QAT 2020-11-18 09:01:5118.18 17.89 -0.11%
QAT 2020-11-18 10:01:5218.18 17.89 -0.11%
QAT 2020-11-18 11:01:5218.18 17.89 -0.11%
QAT 2020-11-18 12:01:5518.18 17.89 -0.11%
QAT 2020-11-18 13:01:5318.18 17.89 -0.11%
QAT 2020-11-18 14:01:5218.74 17.89 -0.11%
QAT 2020-11-18 15:01:5318.74 17.89 -0.11%
QAT 2020-11-18 16:01:5418.74 12.88 -0.11%
QAT 2020-11-18 17:02:5717.98 17.88 -1.49%
QAT 2020-11-18 18:01:5517.98 17.88 -1.49%
QAT 2020-11-18 19:01:5318.01 17.91 -1.10%
QAT 2020-11-18 20:01:5318.03 17.93 -0.77%
QAT 2020-11-18 21:01:5118.09 18.03 -0.77%
QAT 2020-11-18 22:01:5318.18 18.07 0.06%
QAT 2020-11-18 23:01:5218.16 18.05 -0.06%
QAT 2020-11-19 01:07:0518.18 17.04 -0.50%
QAT 2020-11-19 02:01:5018.18 17.04 -0.50%
QAT 2020-11-19 03:01:5317.97 17.89 -0.50%
QAT 2020-11-19 04:01:5117.97 17.88 -0.50%
QAT 2020-11-19 05:01:5118.01 17.91 -0.50%
QAT 2020-11-19 06:01:5218.02 17.92 -0.50%
QAT 2020-11-19 07:01:5218.02 17.93 -0.50%
QAT 2020-11-19 08:01:5018.10 18.03 -0.50%
QAT 2020-11-19 09:01:5118.16 18.05 -0.50%
QAT 2020-11-19 10:01:5118.18 18.09 -0.50%
QAT 2020-11-19 11:01:5318.18 18.09 -0.50%
QAT 2020-11-19 12:01:5218.18 18.09 -0.50%
QAT 2020-11-19 13:01:5118.18 18.09 -0.50%
QAT 2020-11-19 14:01:5318.74 18.09 -0.50%
QAT 2020-11-19 15:01:5318.74 18.09 -0.50%
QAT 2020-11-19 16:01:5318.74 12.88 -0.50%
QAT 2020-11-19 17:03:3517.97 17.88 0.11%
QAT 2020-11-19 18:01:5517.98 17.90 0.11%
QAT 2020-11-19 19:02:0717.98 17.89 0.11%
QAT 2020-11-19 20:01:5317.99 17.90 0.11%
QAT 2020-11-19 21:01:5217.99 17.90 0.11%
QAT 2020-11-19 22:01:5218.00 17.90 0.11%
QAT 2020-11-19 23:01:5218.01 17.92 0.11%
QAT 2020-11-20 01:07:5818.18 17.20 -1.05%
QAT 2020-11-20 02:01:5118.18 17.20 -1.05%
QAT 2020-11-20 03:01:5118.18 17.20 -1.05%
QAT 2020-11-20 04:01:5018.18 17.20 -1.05%
QAT 2020-11-20 05:01:5118.18 17.20 -1.05%
QAT 2020-11-20 06:01:5118.18 17.20 -1.05%
QAT 2020-11-20 07:01:5018.18 17.20 -1.05%
QAT 2020-11-20 08:01:5118.18 17.20 -1.05%
QAT 2020-11-20 09:01:5418.18 17.20 -1.05%
QAT 2020-11-20 10:01:5318.18 17.20 -1.05%
QAT 2020-11-20 11:01:5118.18 17.20 -1.05%
QAT 2020-11-20 12:01:5218.18 17.20 -1.05%
QAT 2020-11-20 13:01:5318.18 17.20 -1.05%
QAT 2020-11-20 14:01:5218.74 17.20 -1.05%
QAT 2020-11-20 15:01:5318.74 17.20 -1.05%
QAT 2020-11-20 16:01:5318.74 12.88 -1.05%
QAT 2020-11-20 17:02:0717.99 17.89 1.01%
QAT 2020-11-20 18:01:5417.97 17.88 -0.11%
QAT 2020-11-20 19:01:5317.96 17.88 -0.06%
QAT 2020-11-20 20:01:5117.98 17.88 -0.06%
QAT 2020-11-20 21:01:5417.98 17.89 -0.06%
QAT 2020-11-20 22:01:5217.99 17.90 -0.06%
QAT 2020-11-20 23:01:5017.98 17.88 -0.06%
QAT 2020-11-21 01:07:0518.18 17.07 -1.11%
QAT 2020-11-21 02:01:5018.18 17.07 -1.11%
QAT 2020-11-21 03:01:5118.18 17.07 -1.11%
QAT 2020-11-21 04:01:5118.18 17.07 -1.11%
QAT 2020-11-21 05:01:5018.18 17.07 -1.11%
QAT 2020-11-21 06:01:5118.18 17.07 -1.11%
QAT 2020-11-21 07:01:5318.18 17.07 -1.11%
QAT 2020-11-21 08:01:5218.18 17.07 -1.11%
QAT 2020-11-21 09:01:4918.18 17.07 -1.11%
QAT 2020-11-21 10:01:5218.18 17.07 -1.11%
QAT 2020-11-21 11:01:5118.18 17.07 -1.11%
QAT 2020-11-21 12:01:5218.18 17.07 -1.11%
QAT 2020-11-21 13:01:5218.18 17.07 -1.11%
QAT 2020-11-21 14:01:5118.18 17.07 -1.11%
QAT 2020-11-21 15:01:5118.18 17.07 -1.11%
QAT 2020-11-21 16:01:5118.18 17.07 -1.11%
QAT 2020-11-21 17:01:5118.18 17.07 -1.11%
QAT 2020-11-21 18:01:5218.18 17.07 -1.11%
QAT 2020-11-21 19:01:5218.18 17.07 -1.11%
QAT 2020-11-21 20:01:5318.18 17.07 -1.11%
QAT 2020-11-21 21:01:5318.18 17.07 -1.11%
QAT 2020-11-21 22:01:5218.18 17.07 -1.11%
QAT 2020-11-21 23:01:5118.18 17.07 -1.11%
QAT 2020-11-22 01:10:1518.18 17.07 -1.11%
QAT 2020-11-22 02:01:5018.18 17.07 -1.11%
QAT 2020-11-22 03:01:4918.18 17.07 -1.11%
QAT 2020-11-22 04:01:4918.18 17.07 -1.11%
QAT 2020-11-22 05:01:4918.18 17.07 -1.11%
QAT 2020-11-22 06:01:5018.18 17.07 -1.11%
QAT 2020-11-22 07:01:5018.18 17.07 -1.11%
QAT 2020-11-22 08:01:5018.18 17.07 -1.11%
QAT 2020-11-22 09:01:5018.18 17.07 -1.11%
QAT 2020-11-22 10:01:5118.18 17.07 -1.11%
QAT 2020-11-22 11:01:5118.18 17.07 -1.11%
QAT 2020-11-22 12:01:5218.18 17.07 -1.11%
QAT 2020-11-22 13:01:5118.18 17.07 -1.11%
QAT 2020-11-22 14:01:5118.18 17.07 -1.11%
QAT 2020-11-22 15:01:5118.18 17.07 -1.11%
QAT 2020-11-22 16:01:5218.18 17.07 -1.11%
QAT 2020-11-22 17:01:5218.18 17.07 -1.11%
QAT 2020-11-22 18:01:5118.18 17.07 -1.11%
QAT 2020-11-22 19:01:5418.18 17.07 -1.11%
QAT 2020-11-22 20:01:5118.18 17.07 -1.11%
QAT 2020-11-22 21:01:5218.18 17.07 -1.11%
QAT 2020-11-22 22:01:5118.18 17.07 -1.11%
QAT 2020-11-22 23:01:5618.18 17.07 -1.11%
QAT 2020-11-23 01:09:0918.18 17.07 -1.11%
QAT 2020-11-23 02:01:5018.18 17.07 -1.11%
QAT 2020-11-23 03:01:4918.18 17.07 -1.11%
QAT 2020-11-23 04:01:5018.18 17.07 -1.11%
QAT 2020-11-23 05:01:5118.18 17.07 -1.11%
QAT 2020-11-23 06:01:5018.18 17.07 -1.11%
QAT 2020-11-23 07:01:5218.18 17.07 -1.11%
QAT 2020-11-23 08:01:5118.18 17.07 -1.11%
QAT 2020-11-23 09:01:5118.18 17.07 -1.11%
QAT 2020-11-23 10:01:5318.18 17.07 -1.11%
QAT 2020-11-23 11:01:5218.18 17.07 -1.11%
QAT 2020-11-23 12:01:5418.18 17.07 -1.11%
QAT 2020-11-23 13:01:5218.18 17.07 -1.11%
QAT 2020-11-23 14:01:5218.18 17.07 -1.11%
QAT 2020-11-23 15:01:5318.18 17.07 -1.11%
QAT 2020-11-23 16:01:5323.54 17.88 -1.11%
QAT 2020-11-23 17:02:0418.18 18.11 1.51%
QAT 2020-11-23 18:01:5618.21 18.12 1.51%
QAT 2020-11-23 19:01:5418.18 18.15 1.51%
QAT 2020-11-23 20:01:5218.23 18.13 1.51%
QAT 2020-11-23 21:01:5218.18 18.12 1.51%
QAT 2020-11-23 22:01:5218.18 18.08 1.51%
QAT 2020-11-23 23:01:5218.17 18.07 1.51%
QAT 2020-11-24 01:07:1218.96 17.38 0.00%
QAT 2020-11-24 02:01:5118.96 17.38 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83