QAT	1970-01-01 03:00:00	18.74	17.10	1.86%
QAT	2020-11-12 15:01:50	18.74	17.10	1.86%
QAT	2020-11-12 16:01:51	18.74	14.92	1.86%
QAT	2020-11-12 17:01:54	18.06	17.96	0.50%
QAT	2020-11-12 18:01:52	18.07	17.96	0.50%
QAT	2020-11-12 19:01:51	18.04	17.94	0.50%
QAT	2020-11-12 20:01:51	17.99	17.89	0.50%
QAT	2020-11-12 21:01:51	18.02	17.92	0.50%
QAT	2020-11-12 22:01:51	17.94	17.82	-1.00%
QAT	2020-11-12 23:01:50	18.18	17.16	-0.83%
QAT	2020-11-13 01:09:37	18.18	17.16	-0.83%
QAT	2020-11-13 02:01:50	18.18	17.16	-0.83%
QAT	2020-11-13 03:01:50	18.18	17.16	-0.83%
QAT	2020-11-13 04:01:50	18.18	17.16	-0.83%
QAT	2020-11-13 05:01:50	18.18	17.16	-0.83%
QAT	2020-11-13 06:01:51	18.18	17.16	-0.83%
QAT	2020-11-13 07:01:50	18.18	17.16	-0.83%
QAT	2020-11-13 08:01:52	18.18	17.16	-0.83%
QAT	2020-11-13 09:01:52	18.18	17.16	-0.83%
QAT	2020-11-13 10:01:52	18.18	17.16	-0.83%
QAT	2020-11-13 11:01:50	18.18	17.16	-0.83%
QAT	2020-11-13 12:01:51	18.18	17.16	-0.83%
QAT	2020-11-13 13:01:52	18.18	17.16	-0.83%
QAT	2020-11-13 14:01:50	18.74	17.16	-0.83%
QAT	2020-11-13 15:01:52	18.74	17.16	-0.83%
QAT	2020-11-13 16:01:51	18.74	14.94	-0.83%
QAT	2020-11-13 17:02:02	18.03	17.92	0.00%
QAT	2020-11-13 18:01:53	18.00	17.89	0.00%
QAT	2020-11-13 19:01:51	18.02	17.92	0.00%
QAT	2020-11-13 20:01:51	18.02	17.92	0.00%
QAT	2020-11-13 21:01:52	18.03	17.94	0.00%
QAT	2020-11-13 22:01:53	18.03	17.92	0.00%
QAT	2020-11-13 23:01:51	18.18	17.89	0.33%
QAT	2020-11-14 01:08:15	18.18	17.89	0.33%
QAT	2020-11-14 02:01:50	18.18	17.89	0.33%
QAT	2020-11-14 03:01:50	18.18	17.89	0.33%
QAT	2020-11-14 04:01:50	18.18	17.89	0.33%
QAT	2020-11-14 05:01:52	18.18	17.89	0.33%
QAT	2020-11-14 06:01:51	18.18	17.89	0.33%
QAT	2020-11-14 07:01:51	18.18	17.89	0.33%
QAT	2020-11-14 08:01:50	18.18	17.89	0.33%
QAT	2020-11-14 09:01:50	18.18	17.89	0.33%
QAT	2020-11-14 10:01:50	18.18	17.89	0.33%
QAT	2020-11-14 11:01:51	18.18	17.89	0.33%
QAT	2020-11-14 12:01:50	18.18	17.89	0.33%
QAT	2020-11-14 13:01:51	18.18	17.89	0.33%
QAT	2020-11-14 14:01:50	18.18	17.89	0.33%
QAT	2020-11-14 15:01:50	18.18	17.89	0.33%
QAT	2020-11-14 16:01:51	18.18	17.89	0.33%
QAT	2020-11-14 17:01:50	18.18	17.89	0.33%
QAT	2020-11-14 18:01:51	18.18	17.89	0.33%
QAT	2020-11-14 19:01:51	18.18	17.89	0.33%
QAT	2020-11-14 20:01:50	18.18	17.89	0.33%
QAT	2020-11-14 21:01:50	18.18	17.89	0.33%
QAT	2020-11-14 22:01:51	18.18	17.89	0.33%
QAT	2020-11-14 23:01:51	18.18	17.89	0.33%
QAT	2020-11-15 01:12:45	18.18	17.89	0.33%
QAT	2020-11-15 02:01:50	18.18	17.89	0.33%
QAT	2020-11-15 03:01:50	18.18	17.89	0.33%
QAT	2020-11-15 04:01:50	18.18	17.89	0.33%
QAT	2020-11-15 05:01:49	18.18	17.89	0.33%
QAT	2020-11-15 06:01:50	18.18	17.89	0.33%
QAT	2020-11-15 07:01:50	18.18	17.89	0.33%
QAT	2020-11-15 08:01:51	18.18	17.89	0.33%
QAT	2020-11-15 09:01:50	18.18	17.89	0.33%
QAT	2020-11-15 10:01:51	18.18	17.89	0.33%
QAT	2020-11-15 11:01:51	18.18	17.89	0.33%
QAT	2020-11-15 12:01:52	18.18	17.89	0.33%
QAT	2020-11-15 13:01:51	18.18	17.89	0.33%
QAT	2020-11-15 14:01:51	18.18	17.89	0.33%
QAT	2020-11-15 15:01:51	18.18	17.89	0.33%
QAT	2020-11-15 16:01:52	18.18	17.89	0.33%
QAT	2020-11-15 17:01:50	18.18	17.89	0.33%
QAT	2020-11-15 18:01:52	18.18	17.89	0.33%
QAT	2020-11-15 19:01:52	18.18	17.89	0.33%
QAT	2020-11-15 20:01:52	18.18	17.89	0.33%
QAT	2020-11-15 21:01:52	18.18	17.89	0.33%
QAT	2020-11-15 22:01:52	18.18	17.89	0.33%
QAT	2020-11-15 23:01:58	18.18	17.89	0.33%
QAT	2020-11-16 01:10:51	18.18	17.89	0.33%
QAT	2020-11-16 02:01:53	18.18	17.89	0.33%
QAT	2020-11-16 03:01:49	18.18	17.89	0.33%
QAT	2020-11-16 04:01:50	18.18	17.89	0.33%
QAT	2020-11-16 05:01:50	18.18	17.89	0.33%
QAT	2020-11-16 06:01:51	18.18	17.89	0.33%
QAT	2020-11-16 07:01:51	18.18	17.89	0.33%
QAT	2020-11-16 08:01:50	18.18	17.89	0.33%
QAT	2020-11-16 09:01:50	18.18	17.89	0.33%
QAT	2020-11-16 10:01:51	18.18	17.89	0.33%
QAT	2020-11-16 11:01:52	18.18	17.89	0.33%
QAT	2020-11-16 12:01:51	18.18	17.89	0.33%
QAT	2020-11-16 13:01:51	18.18	17.89	0.33%
QAT	2020-11-16 14:01:52	18.74	17.89	0.33%
QAT	2020-11-16 15:01:51	18.74	17.89	0.33%
QAT	2020-11-16 16:01:55	18.74	17.37	0.33%
QAT	2020-11-16 17:01:58	18.16	18.05	1.61%
QAT	2020-11-16 18:01:53	18.18	18.10	0.72%
QAT	2020-11-16 19:01:52	18.18	18.08	0.72%
QAT	2020-11-16 20:01:52	18.16	18.07	0.72%
QAT	2020-11-16 21:01:53	18.16	18.05	0.72%
QAT	2020-11-16 22:01:53	18.14	18.05	0.72%
QAT	2020-11-16 23:01:51	18.18	17.89	1.11%
QAT	2020-11-17 01:08:05	18.18	17.89	1.11%
QAT	2020-11-17 02:01:51	18.18	17.89	1.11%
QAT	2020-11-17 03:01:51	18.18	17.89	1.11%
QAT	2020-11-17 04:01:51	18.18	17.89	1.11%
QAT	2020-11-17 05:01:51	18.18	17.89	1.11%
QAT	2020-11-17 06:01:52	18.18	17.89	1.11%
QAT	2020-11-17 07:01:51	18.18	17.89	1.11%
QAT	2020-11-17 08:01:51	18.18	17.89	1.11%
QAT	2020-11-17 09:01:52	18.18	17.89	1.11%
QAT	2020-11-17 10:01:52	18.18	17.89	1.11%
QAT	2020-11-17 11:01:51	18.18	17.89	1.11%
QAT	2020-11-17 12:01:53	18.18	17.89	1.11%
QAT	2020-11-17 13:01:54	18.18	17.89	1.11%
QAT	2020-11-17 14:01:52	18.74	17.89	1.11%
QAT	2020-11-17 15:01:53	18.74	17.89	1.11%
QAT	2020-11-17 16:01:52	18.74	17.23	1.11%
QAT	2020-11-17 17:03:46	18.07	17.96	-0.66%
QAT	2020-11-17 18:01:52	18.08	17.98	-0.66%
QAT	2020-11-17 19:01:52	18.10	18.00	-0.66%
QAT	2020-11-17 20:01:51	18.08	18.00	-0.17%
QAT	2020-11-17 21:01:52	18.10	18.00	-0.17%
QAT	2020-11-17 22:01:52	18.15	18.05	-0.17%
QAT	2020-11-17 23:01:52	18.16	18.05	-0.17%
QAT	2020-11-18 01:06:55	18.18	17.89	-0.11%
QAT	2020-11-18 02:03:43	18.18	17.89	-0.11%
QAT	2020-11-18 03:01:50	18.18	17.89	-0.11%
QAT	2020-11-18 04:01:50	18.18	17.89	-0.11%
QAT	2020-11-18 05:01:52	18.18	17.89	-0.11%
QAT	2020-11-18 06:01:51	18.18	17.89	-0.11%
QAT	2020-11-18 07:01:53	18.18	17.89	-0.11%
QAT	2020-11-18 08:01:50	18.18	17.89	-0.11%
QAT	2020-11-18 09:01:51	18.18	17.89	-0.11%
QAT	2020-11-18 10:01:52	18.18	17.89	-0.11%
QAT	2020-11-18 11:01:52	18.18	17.89	-0.11%
QAT	2020-11-18 12:01:55	18.18	17.89	-0.11%
QAT	2020-11-18 13:01:53	18.18	17.89	-0.11%
QAT	2020-11-18 14:01:52	18.74	17.89	-0.11%
QAT	2020-11-18 15:01:53	18.74	17.89	-0.11%
QAT	2020-11-18 16:01:54	18.74	12.88	-0.11%
QAT	2020-11-18 17:02:57	17.98	17.88	-1.49%
QAT	2020-11-18 18:01:55	17.98	17.88	-1.49%
QAT	2020-11-18 19:01:53	18.01	17.91	-1.10%
QAT	2020-11-18 20:01:53	18.03	17.93	-0.77%
QAT	2020-11-18 21:01:51	18.09	18.03	-0.77%
QAT	2020-11-18 22:01:53	18.18	18.07	0.06%
QAT	2020-11-18 23:01:52	18.16	18.05	-0.06%
QAT	2020-11-19 01:07:05	18.18	17.04	-0.50%
QAT	2020-11-19 02:01:50	18.18	17.04	-0.50%
QAT	2020-11-19 03:01:53	17.97	17.89	-0.50%
QAT	2020-11-19 04:01:51	17.97	17.88	-0.50%
QAT	2020-11-19 05:01:51	18.01	17.91	-0.50%
QAT	2020-11-19 06:01:52	18.02	17.92	-0.50%
QAT	2020-11-19 07:01:52	18.02	17.93	-0.50%
QAT	2020-11-19 08:01:50	18.10	18.03	-0.50%
QAT	2020-11-19 09:01:51	18.16	18.05	-0.50%
QAT	2020-11-19 10:01:51	18.18	18.09	-0.50%
QAT	2020-11-19 11:01:53	18.18	18.09	-0.50%
QAT	2020-11-19 12:01:52	18.18	18.09	-0.50%
QAT	2020-11-19 13:01:51	18.18	18.09	-0.50%
QAT	2020-11-19 14:01:53	18.74	18.09	-0.50%
QAT	2020-11-19 15:01:53	18.74	18.09	-0.50%
QAT	2020-11-19 16:01:53	18.74	12.88	-0.50%
QAT	2020-11-19 17:03:35	17.97	17.88	0.11%
QAT	2020-11-19 18:01:55	17.98	17.90	0.11%
QAT	2020-11-19 19:02:07	17.98	17.89	0.11%
QAT	2020-11-19 20:01:53	17.99	17.90	0.11%
QAT	2020-11-19 21:01:52	17.99	17.90	0.11%
QAT	2020-11-19 22:01:52	18.00	17.90	0.11%
QAT	2020-11-19 23:01:52	18.01	17.92	0.11%
QAT	2020-11-20 01:07:58	18.18	17.20	-1.05%
QAT	2020-11-20 02:01:51	18.18	17.20	-1.05%
QAT	2020-11-20 03:01:51	18.18	17.20	-1.05%
QAT	2020-11-20 04:01:50	18.18	17.20	-1.05%
QAT	2020-11-20 05:01:51	18.18	17.20	-1.05%
QAT	2020-11-20 06:01:51	18.18	17.20	-1.05%
QAT	2020-11-20 07:01:50	18.18	17.20	-1.05%
QAT	2020-11-20 08:01:51	18.18	17.20	-1.05%
QAT	2020-11-20 09:01:54	18.18	17.20	-1.05%
QAT	2020-11-20 10:01:53	18.18	17.20	-1.05%
QAT	2020-11-20 11:01:51	18.18	17.20	-1.05%
QAT	2020-11-20 12:01:52	18.18	17.20	-1.05%
QAT	2020-11-20 13:01:53	18.18	17.20	-1.05%
QAT	2020-11-20 14:01:52	18.74	17.20	-1.05%
QAT	2020-11-20 15:01:53	18.74	17.20	-1.05%
QAT	2020-11-20 16:01:53	18.74	12.88	-1.05%
QAT	2020-11-20 17:02:07	17.99	17.89	1.01%
QAT	2020-11-20 18:01:54	17.97	17.88	-0.11%
QAT	2020-11-20 19:01:53	17.96	17.88	-0.06%
QAT	2020-11-20 20:01:51	17.98	17.88	-0.06%
QAT	2020-11-20 21:01:54	17.98	17.89	-0.06%
QAT	2020-11-20 22:01:52	17.99	17.90	-0.06%
QAT	2020-11-20 23:01:50	17.98	17.88	-0.06%
QAT	2020-11-21 01:07:05	18.18	17.07	-1.11%
QAT	2020-11-21 02:01:50	18.18	17.07	-1.11%
QAT	2020-11-21 03:01:51	18.18	17.07	-1.11%
QAT	2020-11-21 04:01:51	18.18	17.07	-1.11%
QAT	2020-11-21 05:01:50	18.18	17.07	-1.11%
QAT	2020-11-21 06:01:51	18.18	17.07	-1.11%
QAT	2020-11-21 07:01:53	18.18	17.07	-1.11%
QAT	2020-11-21 08:01:52	18.18	17.07	-1.11%
QAT	2020-11-21 09:01:49	18.18	17.07	-1.11%
QAT	2020-11-21 10:01:52	18.18	17.07	-1.11%
QAT	2020-11-21 11:01:51	18.18	17.07	-1.11%
QAT	2020-11-21 12:01:52	18.18	17.07	-1.11%
QAT	2020-11-21 13:01:52	18.18	17.07	-1.11%
QAT	2020-11-21 14:01:51	18.18	17.07	-1.11%
QAT	2020-11-21 15:01:51	18.18	17.07	-1.11%
QAT	2020-11-21 16:01:51	18.18	17.07	-1.11%
QAT	2020-11-21 17:01:51	18.18	17.07	-1.11%
QAT	2020-11-21 18:01:52	18.18	17.07	-1.11%
QAT	2020-11-21 19:01:52	18.18	17.07	-1.11%
QAT	2020-11-21 20:01:53	18.18	17.07	-1.11%
QAT	2020-11-21 21:01:53	18.18	17.07	-1.11%
QAT	2020-11-21 22:01:52	18.18	17.07	-1.11%
QAT	2020-11-21 23:01:51	18.18	17.07	-1.11%
QAT	2020-11-22 01:10:15	18.18	17.07	-1.11%
QAT	2020-11-22 02:01:50	18.18	17.07	-1.11%
QAT	2020-11-22 03:01:49	18.18	17.07	-1.11%
QAT	2020-11-22 04:01:49	18.18	17.07	-1.11%
QAT	2020-11-22 05:01:49	18.18	17.07	-1.11%
QAT	2020-11-22 06:01:50	18.18	17.07	-1.11%
QAT	2020-11-22 07:01:50	18.18	17.07	-1.11%
QAT	2020-11-22 08:01:50	18.18	17.07	-1.11%
QAT	2020-11-22 09:01:50	18.18	17.07	-1.11%
QAT	2020-11-22 10:01:51	18.18	17.07	-1.11%
QAT	2020-11-22 11:01:51	18.18	17.07	-1.11%
QAT	2020-11-22 12:01:52	18.18	17.07	-1.11%
QAT	2020-11-22 13:01:51	18.18	17.07	-1.11%
QAT	2020-11-22 14:01:51	18.18	17.07	-1.11%
QAT	2020-11-22 15:01:51	18.18	17.07	-1.11%
QAT	2020-11-22 16:01:52	18.18	17.07	-1.11%
QAT	2020-11-22 17:01:52	18.18	17.07	-1.11%
QAT	2020-11-22 18:01:51	18.18	17.07	-1.11%
QAT	2020-11-22 19:01:54	18.18	17.07	-1.11%
QAT	2020-11-22 20:01:51	18.18	17.07	-1.11%
QAT	2020-11-22 21:01:52	18.18	17.07	-1.11%
QAT	2020-11-22 22:01:51	18.18	17.07	-1.11%
QAT	2020-11-22 23:01:56	18.18	17.07	-1.11%
QAT	2020-11-23 01:09:09	18.18	17.07	-1.11%
QAT	2020-11-23 02:01:50	18.18	17.07	-1.11%
QAT	2020-11-23 03:01:49	18.18	17.07	-1.11%
QAT	2020-11-23 04:01:50	18.18	17.07	-1.11%
QAT	2020-11-23 05:01:51	18.18	17.07	-1.11%
QAT	2020-11-23 06:01:50	18.18	17.07	-1.11%
QAT	2020-11-23 07:01:52	18.18	17.07	-1.11%
QAT	2020-11-23 08:01:51	18.18	17.07	-1.11%
QAT	2020-11-23 09:01:51	18.18	17.07	-1.11%
QAT	2020-11-23 10:01:53	18.18	17.07	-1.11%
QAT	2020-11-23 11:01:52	18.18	17.07	-1.11%
QAT	2020-11-23 12:01:54	18.18	17.07	-1.11%
QAT	2020-11-23 13:01:52	18.18	17.07	-1.11%
QAT	2020-11-23 14:01:52	18.18	17.07	-1.11%
QAT	2020-11-23 15:01:53	18.18	17.07	-1.11%
QAT	2020-11-23 16:01:53	23.54	17.88	-1.11%
QAT	2020-11-23 17:02:04	18.18	18.11	1.51%
QAT	2020-11-23 18:01:56	18.21	18.12	1.51%
QAT	2020-11-23 19:01:54	18.18	18.15	1.51%
QAT	2020-11-23 20:01:52	18.23	18.13	1.51%
QAT	2020-11-23 21:01:52	18.18	18.12	1.51%
QAT	2020-11-23 22:01:52	18.18	18.08	1.51%
QAT	2020-11-23 23:01:52	18.17	18.07	1.51%
QAT	2020-11-24 01:07:12	18.96	17.38	0.00%
QAT	2020-11-24 02:01:51	18.96	17.38	0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83