investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QAT: iShares MSCI Qatar ETF





Clear duplicates of prices



2026-04-20
QAT 2026-04-20 00:07:570.00 0.00 0.47%
QAT 2026-04-20 04:03:2730.81 18.95 0.47%
QAT 2026-04-20 07:02:3521.16 18.95 0.47%
QAT 2026-04-20 10:03:3119.29 19.20 -0.47%
QAT 2026-04-20 11:02:2619.28 19.20 -0.52%
QAT 2026-04-20 12:03:2819.29 19.20 -0.47%
QAT 2026-04-20 13:02:4119.30 19.25 -0.47%
QAT 2026-04-20 14:03:3119.29 19.20 -0.47%
QAT 2026-04-20 15:02:4019.32 19.21 -0.31%
QAT 2026-04-20 16:03:1520.00 18.95 -0.57%
QAT 2026-04-20 20:03:420.00 0.00 -0.57%
2026-04-21
QAT 2026-04-21 04:03:3930.83 18.95 -0.57%
QAT 2026-04-21 07:02:2621.16 18.95 -0.57%
QAT 2026-04-21 09:02:2820.87 18.95 -0.57%
QAT 2026-04-21 10:03:2519.28 19.21 0.00%
QAT 2026-04-21 11:02:2719.24 19.14 -0.10%
QAT 2026-04-21 12:03:2919.24 19.14 -0.15%
QAT 2026-04-21 13:02:3619.21 19.14 -0.26%
QAT 2026-04-21 14:03:2819.22 19.14 -0.26%
QAT 2026-04-21 15:02:5219.23 19.14 -0.15%
QAT 2026-04-21 16:03:3621.16 18.95 -0.52%
QAT 2026-04-21 20:03:230.00 0.00 -0.52%
2026-04-22
QAT 2026-04-22 04:03:3930.49 18.95 -0.52%
QAT 2026-04-22 07:02:4221.16 18.95 -0.52%
QAT 2026-04-22 10:03:3319.22 19.10 0.21%
QAT 2026-04-22 11:02:4319.21 19.14 0.26%
QAT 2026-04-22 12:04:5419.21 19.10 0.26%
QAT 2026-04-22 13:02:3619.22 19.10 -0.26%
QAT 2026-04-22 14:03:2119.22 19.10 0.10%
QAT 2026-04-22 15:02:4619.22 19.10 -0.05%
QAT 2026-04-22 16:03:4821.16 18.95 -0.31%
QAT 2026-04-22 20:03:400.00 0.00 -0.31%
2026-04-23
QAT 2026-04-23 04:03:5930.57 18.95 -0.31%
QAT 2026-04-23 07:02:3721.16 18.95 -0.31%
QAT 2026-04-23 10:03:2619.19 19.11 0.47%
QAT 2026-04-23 12:03:3919.27 19.11 0.47%
QAT 2026-04-23 13:02:4319.24 19.20 0.73%
QAT 2026-04-23 14:03:4119.25 19.11 0.47%
QAT 2026-04-23 15:02:4019.25 19.16 0.78%
QAT 2026-04-23 16:03:3121.16 18.95 0.10%
QAT 2026-04-23 20:03:350.00 0.00 0.10%
2026-04-24
QAT 2026-04-24 04:03:4820.00 18.95 0.10%
QAT 2026-04-24 10:03:3219.18 19.09 0.21%
QAT 2026-04-24 11:02:2919.18 19.09 0.31%
QAT 2026-04-24 12:04:1319.20 19.09 0.47%
QAT 2026-04-24 14:03:2319.29 19.12 0.89%
QAT 2026-04-24 15:02:4319.27 19.09 0.78%
QAT 2026-04-24 16:03:2420.00 18.95 0.68%
QAT 2026-04-24 20:04:020.00 0.00 0.68%
2026-04-27
QAT 2026-04-27 04:03:4520.00 18.95 0.68%
QAT 2026-04-27 06:03:2620.00 17.25 0.68%
QAT 2026-04-27 10:03:2219.10 19.07 -0.73%
QAT 2026-04-27 11:02:2919.10 19.03 -0.73%
QAT 2026-04-27 12:03:2719.11 19.03 -0.84%
QAT 2026-04-27 13:02:2319.10 19.00 -0.73%
QAT 2026-04-27 14:03:2619.15 19.00 -0.26%
QAT 2026-04-27 15:02:3019.18 19.00 -0.26%
QAT 2026-04-27 16:03:2920.00 17.32 -0.73%
QAT 2026-04-27 20:03:120.00 0.00 -0.73%
2026-04-28
QAT 2026-04-28 04:03:2520.00 18.95 -0.73%
QAT 2026-04-28 10:03:1319.05 19.00 -0.16%
QAT 2026-04-28 11:02:2219.04 18.95 -0.36%
QAT 2026-04-28 12:03:1519.04 18.98 -0.36%
QAT 2026-04-28 13:02:3619.03 18.95 -0.42%
QAT 2026-04-28 14:03:1819.04 18.95 -0.36%
QAT 2026-04-28 15:02:2619.04 18.95 -0.31%
QAT 2026-04-28 16:03:2119.10 18.95 -0.52%
QAT 2026-04-28 20:03:260.00 0.00 -0.52%
2026-04-29
QAT 2026-04-29 04:03:3530.40 18.95 -0.52%
QAT 2026-04-29 07:02:3121.16 18.95 -0.52%
QAT 2026-04-29 08:03:2220.00 18.95 -0.52%
QAT 2026-04-29 10:03:2419.03 18.95 0.10%
QAT 2026-04-29 11:02:2819.02 18.95 0.10%
QAT 2026-04-29 12:03:2319.02 18.95 0.00%
QAT 2026-04-29 13:02:3119.02 18.95 -0.26%
QAT 2026-04-29 14:03:3519.02 18.95 0.10%
QAT 2026-04-29 16:03:2619.10 16.92 -0.26%
QAT 2026-04-29 20:03:310.00 0.00 -0.26%
2026-04-30
QAT 2026-04-30 04:03:2230.13 18.50 -0.26%
QAT 2026-04-30 07:02:3321.16 18.50 -0.26%
QAT 2026-04-30 08:03:2320.00 18.50 -0.26%
QAT 2026-04-30 09:02:2920.00 17.94 -0.26%
QAT 2026-04-30 10:03:1918.82 18.77 -0.63%
QAT 2026-04-30 11:02:2918.85 18.77 -0.63%
QAT 2026-04-30 12:03:2218.86 18.80 -0.63%
QAT 2026-04-30 13:02:2118.86 18.75 -0.63%
QAT 2026-04-30 14:03:2318.87 18.77 -0.63%
QAT 2026-04-30 15:02:4918.86 18.78 -0.58%
QAT 2026-04-30 16:03:2920.00 16.92 -0.84%
QAT 2026-04-30 20:03:350.00 0.00 -0.84%
2026-05-01
QAT 2026-05-01 04:03:3129.86 18.50 -0.84%
QAT 2026-05-01 07:02:3921.16 18.50 -0.84%
QAT 2026-05-01 08:03:2920.00 18.50 -0.84%
QAT 2026-05-01 10:03:2618.82 18.77 0.11%
QAT 2026-05-01 11:03:3118.85 18.77 0.32%
QAT 2026-05-01 12:03:2718.83 18.75 0.42%
QAT 2026-05-01 13:02:3618.85 18.75 0.42%
QAT 2026-05-01 14:03:2818.98 18.75 0.42%
QAT 2026-05-01 15:02:3318.99 18.80 0.42%
QAT 2026-05-01 16:03:4720.00 18.50 0.11%
QAT 2026-05-01 20:03:240.00 0.00 0.11%
2026-05-04
QAT 2026-05-04 04:03:3229.89 18.51 0.11%
QAT 2026-05-04 06:03:2929.89 18.51 -0.37%
QAT 2026-05-04 07:02:3021.16 18.51 -0.37%
QAT 2026-05-04 08:03:2020.00 18.51 -0.37%
QAT 2026-05-04 09:02:4320.00 18.50 -0.37%
QAT 2026-05-04 10:04:1619.02 18.92 0.96%
QAT 2026-05-04 11:02:3319.02 18.89 0.59%
QAT 2026-05-04 12:03:3018.97 18.89 0.59%
QAT 2026-05-04 13:02:4018.98 18.89 0.91%
QAT 2026-05-04 14:04:1418.99 18.87 0.96%
QAT 2026-05-04 15:02:3518.98 18.87 0.96%
QAT 2026-05-04 16:03:2520.00 18.76 0.48%
QAT 2026-05-04 20:03:330.00 0.00 0.48%
2026-05-05
QAT 2026-05-05 04:03:5430.03 18.51 0.48%
QAT 2026-05-05 07:02:3221.16 18.51 0.48%
QAT 2026-05-05 08:03:2320.00 18.51 0.48%
QAT 2026-05-05 09:02:3320.00 18.50 0.48%
QAT 2026-05-05 10:03:2218.93 18.78 0.11%
QAT 2026-05-05 11:02:3118.93 18.84 -0.16%
QAT 2026-05-05 12:03:3918.87 18.80 -0.16%
QAT 2026-05-05 13:02:3918.87 18.80 -0.43%
QAT 2026-05-05 14:03:2718.94 18.80 -0.05%
QAT 2026-05-05 15:02:3318.95 18.80 -0.05%
QAT 2026-05-05 16:03:2820.00 18.50 -0.16%
QAT 2026-05-05 20:03:370.00 0.00 -0.16%
2026-05-06
QAT 2026-05-06 04:03:4529.98 18.51 -0.16%
QAT 2026-05-06 07:02:1421.16 18.51 -0.16%
QAT 2026-05-06 08:03:0920.00 18.51 -0.16%
QAT 2026-05-06 09:02:1220.00 18.50 -0.16%
QAT 2026-05-06 10:03:0819.12 19.00 1.43%
QAT 2026-05-06 11:02:1519.12 19.02 1.16%
QAT 2026-05-06 12:03:1119.13 19.09 1.43%
QAT 2026-05-06 13:02:1419.13 19.03 1.16%
QAT 2026-05-06 14:03:2519.13 19.03 1.43%
QAT 2026-05-06 16:03:1320.00 16.92 1.17%
QAT 2026-05-06 20:03:070.00 0.00 1.17%
2026-05-07
QAT 2026-05-07 04:03:0830.32 18.51 1.17%
QAT 2026-05-07 07:02:2321.16 18.51 1.17%
QAT 2026-05-07 08:03:1120.00 18.51 1.17%
QAT 2026-05-07 09:02:1220.00 18.50 1.17%
QAT 2026-05-07 10:03:0219.15 19.12 0.32%
QAT 2026-05-07 11:02:1219.23 19.12 0.69%
QAT 2026-05-07 12:03:0319.19 19.09 0.69%
QAT 2026-05-07 13:02:1719.19 19.14 0.69%
QAT 2026-05-07 14:03:0819.19 19.14 0.48%
QAT 2026-05-07 15:02:1019.18 19.14 0.48%
QAT 2026-05-07 16:03:0719.52 18.86 0.47%
QAT 2026-05-07 19:02:1319.52 18.50 0.47%
QAT 2026-05-07 20:03:020.00 0.00 0.47%
2026-05-08
QAT 2026-05-08 04:03:1130.44 18.51 0.47%
QAT 2026-05-08 07:02:2221.16 18.51 0.47%
QAT 2026-05-08 08:03:0620.00 18.51 0.47%
QAT 2026-05-08 09:02:0920.00 18.50 0.47%
QAT 2026-05-08 10:03:0419.22 19.14 0.10%
QAT 2026-05-08 11:02:3219.21 19.14 0.37%
QAT 2026-05-08 12:03:0919.22 19.14 0.42%
QAT 2026-05-08 13:02:1019.22 19.18 0.42%
QAT 2026-05-08 14:03:0619.23 19.14 0.47%
QAT 2026-05-08 15:02:1519.23 19.18 0.42%
QAT 2026-05-08 16:03:0719.52 16.92 0.21%
QAT 2026-05-08 20:03:070.00 0.00 0.21%
2026-05-11
QAT 2026-05-11 04:03:1230.67 18.51 0.21%
QAT 2026-05-11 07:02:0721.16 18.51 0.21%
QAT 2026-05-11 08:03:0020.00 18.51 0.21%
QAT 2026-05-11 09:02:1020.00 18.50 0.21%
QAT 2026-05-11 10:03:0319.15 19.11 -0.10%
QAT 2026-05-11 11:02:0919.20 19.00 -0.10%
QAT 2026-05-11 12:03:1119.13 19.00 -0.10%
QAT 2026-05-11 13:02:1619.13 19.05 -0.10%
QAT 2026-05-11 14:02:5819.19 19.05 -0.26%
QAT 2026-05-11 15:02:2319.18 19.05 -0.26%
QAT 2026-05-11 16:02:5619.52 18.50 -0.36%
QAT 2026-05-11 17:02:1519.52 18.62 -0.36%
QAT 2026-05-11 20:03:010.00 0.00 -0.36%
2026-05-12
QAT 2026-05-12 04:03:1030.36 18.62 -0.36%
QAT 2026-05-12 05:02:1430.36 18.64 -0.36%
QAT 2026-05-12 06:03:0930.55 18.64 -0.36%
QAT 2026-05-12 07:02:1621.16 18.64 -0.36%
QAT 2026-05-12 08:03:0820.00 18.64 -0.36%
QAT 2026-05-12 09:02:1720.00 18.62 -0.36%
QAT 2026-05-12 10:03:0818.88 18.85 -1.15%
QAT 2026-05-12 11:02:0818.85 18.80 -1.36%
QAT 2026-05-12 13:02:1118.86 18.80 -1.36%
QAT 2026-05-12 14:03:0818.87 18.80 -1.36%
QAT 2026-05-12 15:02:1318.88 18.80 -1.20%
QAT 2026-05-12 16:03:1320.00 16.92 -1.52%
QAT 2026-05-12 20:03:100.00 0.00 -1.52%
2026-05-13
QAT 2026-05-13 04:03:1629.90 18.62 -1.52%
QAT 2026-05-13 07:02:0721.16 18.62 -1.52%
QAT 2026-05-13 08:03:0320.00 18.62 -1.52%
QAT 2026-05-13 10:03:0718.77 18.68 -0.26%
QAT 2026-05-13 12:03:0918.70 18.68 -0.52%
QAT 2026-05-13 13:02:1518.79 18.69 -0.05%
QAT 2026-05-13 14:03:0018.80 18.76 -0.05%
QAT 2026-05-13 15:02:0718.78 18.76 -0.05%
QAT 2026-05-13 16:03:0620.00 18.62 -0.16%
QAT 2026-05-13 20:03:060.00 0.00 -0.16%
2026-05-14
QAT 2026-05-14 04:03:1229.82 18.62 -0.16%
QAT 2026-05-14 07:02:1521.16 18.62 -0.16%
QAT 2026-05-14 08:03:0520.00 18.62 -0.16%
QAT 2026-05-14 10:03:1518.82 18.77 0.32%
QAT 2026-05-14 11:02:1018.84 18.77 0.32%
QAT 2026-05-14 13:03:0918.83 18.77 0.32%
QAT 2026-05-14 16:02:0720.00 18.62 -0.05%
QAT 2026-05-14 20:02:120.00 0.00 -0.05%
2026-05-15
QAT 2026-05-15 04:02:1129.81 18.62 -0.05%
QAT 2026-05-15 07:03:0920.61 18.62 -0.05%
QAT 2026-05-15 08:02:1220.00 18.62 -0.05%
QAT 2026-05-15 10:02:1518.75 18.66 -0.53%
QAT 2026-05-15 11:03:1518.75 18.68 -0.53%
QAT 2026-05-15 12:02:0718.74 18.64 -0.53%
QAT 2026-05-15 13:03:0818.75 18.68 -0.53%
QAT 2026-05-15 14:02:0718.75 18.64 -0.53%
QAT 2026-05-15 16:02:1420.00 16.92 -0.37%
QAT 2026-05-15 17:03:0320.00 18.50 -0.37%
QAT 2026-05-15 20:02:180.00 0.00 -0.37%
2026-05-18
QAT 2026-05-18 04:03:1329.70 18.51 -0.37%
QAT 2026-05-18 07:02:1020.61 18.51 -0.37%
QAT 2026-05-18 08:03:1220.00 18.51 -0.37%
QAT 2026-05-18 09:02:2220.00 18.50 -0.37%
QAT 2026-05-18 10:03:0018.64 18.53 -0.27%
QAT 2026-05-18 11:02:1018.61 18.53 -0.27%
QAT 2026-05-18 12:03:0918.60 18.55 -0.37%
QAT 2026-05-18 13:02:1718.60 18.52 -0.37%
QAT 2026-05-18 14:03:1018.60 18.50 -0.37%
QAT 2026-05-18 15:02:1118.60 18.51 -0.37%
QAT 2026-05-18 16:03:1420.00 18.50 -0.48%
QAT 2026-05-18 20:03:050.00 0.00 -0.48%
2026-05-19
QAT 2026-05-19 04:03:2129.54 18.50 -0.48%
QAT 2026-05-19 05:02:1029.54 18.51 -0.48%
QAT 2026-05-19 07:02:1320.62 18.51 -0.48%
QAT 2026-05-19 08:03:0520.00 18.51 -0.48%
QAT 2026-05-19 09:02:1120.00 18.50 -0.48%
QAT 2026-05-19 10:03:1418.68 18.55 0.00%
QAT 2026-05-19 11:02:1118.68 18.57 0.00%
QAT 2026-05-19 12:03:1518.63 18.27 -1.02%
QAT 2026-05-19 13:02:1218.66 18.32 -1.18%
QAT 2026-05-19 14:03:0818.35 18.28 -1.39%
QAT 2026-05-19 15:02:0918.63 18.28 -0.43%
QAT 2026-05-19 16:02:5720.00 18.30 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.