investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QAT: iShares MSCI Qatar ETF





Clear duplicates of prices



2026-01-19
QAT 2026-01-19 21:03:050.00 0.00 0.21%
2026-01-20
QAT 2026-01-20 05:02:1625.00 17.00 0.21%
QAT 2026-01-20 10:03:0224.18 17.00 0.21%
QAT 2026-01-20 11:02:1119.72 19.71 1.29%
QAT 2026-01-20 12:02:5919.72 19.71 1.34%
QAT 2026-01-20 13:02:1419.74 19.71 1.39%
QAT 2026-01-20 14:03:0719.73 19.71 1.39%
QAT 2026-01-20 15:02:1919.71 19.62 1.29%
QAT 2026-01-20 16:03:0719.63 19.61 0.87%
QAT 2026-01-20 17:02:2225.00 17.00 1.29%
QAT 2026-01-20 18:03:0125.00 17.00 1.28%
QAT 2026-01-20 21:03:450.00 0.00 1.28%
2026-01-21
QAT 2026-01-21 05:02:2125.00 17.00 1.28%
QAT 2026-01-21 10:03:0325.00 18.00 1.28%
QAT 2026-01-21 11:02:1319.70 19.62 -0.05%
QAT 2026-01-21 12:02:5819.70 19.64 -0.41%
QAT 2026-01-21 14:03:1919.70 19.68 -0.15%
QAT 2026-01-21 15:02:1419.71 19.66 -0.15%
QAT 2026-01-21 16:03:0719.75 19.64 0.10%
QAT 2026-01-21 17:02:1425.00 19.67 0.21%
QAT 2026-01-21 18:03:0125.00 18.00 0.20%
QAT 2026-01-21 21:05:020.00 0.00 0.20%
2026-01-22
QAT 2026-01-22 05:02:1431.33 18.00 0.20%
QAT 2026-01-22 09:02:0831.53 18.00 0.20%
QAT 2026-01-22 10:03:0324.49 18.00 0.20%
QAT 2026-01-22 11:02:0919.90 19.78 0.51%
QAT 2026-01-22 12:02:5719.90 19.87 1.01%
QAT 2026-01-22 13:02:1719.91 19.87 1.01%
QAT 2026-01-22 14:03:1119.93 19.87 1.01%
QAT 2026-01-22 16:03:0619.91 19.87 1.01%
QAT 2026-01-22 17:02:0429.83 18.00 1.01%
QAT 2026-01-22 21:03:240.00 0.00 1.01%
2026-01-23
QAT 2026-01-23 05:02:1731.05 18.00 1.01%
QAT 2026-01-23 06:03:1131.64 18.00 1.01%
QAT 2026-01-23 09:02:1731.84 18.00 1.01%
QAT 2026-01-23 10:03:0429.85 16.46 1.01%
QAT 2026-01-23 11:02:1819.88 19.77 -0.10%
QAT 2026-01-23 12:02:5719.89 19.86 -0.10%
QAT 2026-01-23 13:02:1919.88 19.86 -0.10%
QAT 2026-01-23 14:02:5919.87 19.86 -0.10%
QAT 2026-01-23 16:03:0419.88 19.87 -0.05%
QAT 2026-01-23 17:02:1122.79 17.17 -0.15%
QAT 2026-01-23 19:02:1722.79 16.46 -0.15%
QAT 2026-01-23 21:03:450.00 0.00 -0.15%
2026-01-26
QAT 2026-01-26 05:02:1521.00 17.00 -0.15%
QAT 2026-01-26 08:03:0021.00 18.12 -0.15%
QAT 2026-01-26 11:02:0919.91 19.87 0.45%
QAT 2026-01-26 12:02:5919.93 19.92 0.55%
QAT 2026-01-26 13:02:0619.99 19.94 0.75%
QAT 2026-01-26 14:03:1019.98 19.94 0.85%
QAT 2026-01-26 15:02:4719.98 19.89 0.75%
QAT 2026-01-26 17:02:0921.00 17.00 0.55%
QAT 2026-01-26 21:04:480.00 0.00 0.55%
2026-01-27
QAT 2026-01-27 05:02:1221.00 17.00 0.55%
QAT 2026-01-27 11:02:1519.84 19.77 -0.45%
QAT 2026-01-27 12:03:0219.84 19.78 -0.55%
QAT 2026-01-27 13:02:0619.85 19.82 -0.55%
QAT 2026-01-27 14:03:0019.90 19.87 -0.30%
QAT 2026-01-27 15:02:1819.90 19.87 -0.15%
QAT 2026-01-27 16:02:5719.94 19.84 0.05%
QAT 2026-01-27 17:02:1221.00 17.00 0.05%
QAT 2026-01-27 21:03:250.00 0.00 0.05%
QAT 2026-01-27 22:05:2921.00 17.00 0.05%
2026-01-28
QAT 2026-01-28 11:02:0819.93 19.82 -0.05%
QAT 2026-01-28 12:02:5819.91 19.89 -0.15%
QAT 2026-01-28 15:02:1019.94 19.75 -0.15%
QAT 2026-01-28 16:03:2019.94 19.78 -0.05%
QAT 2026-01-28 17:02:2721.00 17.00 0.30%
QAT 2026-01-28 21:04:360.00 0.00 0.30%
2026-01-29
QAT 2026-01-29 05:02:1321.00 17.00 0.30%
QAT 2026-01-29 11:02:1019.79 19.76 -1.25%
QAT 2026-01-29 12:03:0219.75 19.71 -1.25%
QAT 2026-01-29 13:02:1719.79 19.71 -1.25%
QAT 2026-01-29 15:02:4119.80 19.69 -1.15%
QAT 2026-01-29 16:03:0019.80 19.75 -1.05%
QAT 2026-01-29 17:02:1729.65 17.00 -0.85%
QAT 2026-01-29 21:04:020.00 0.00 -0.85%
2026-01-30
QAT 2026-01-30 05:02:1025.00 17.00 -0.85%
QAT 2026-01-30 11:02:0919.78 19.69 -0.50%
QAT 2026-01-30 12:02:5919.77 19.66 -0.50%
QAT 2026-01-30 13:02:1319.74 19.64 -0.50%
QAT 2026-01-30 14:02:5819.74 19.67 -0.50%
QAT 2026-01-30 15:02:1419.77 19.71 -0.50%
QAT 2026-01-30 17:02:1519.82 19.70 -0.50%
QAT 2026-01-30 18:03:0219.82 17.00 -0.50%
QAT 2026-01-30 21:05:130.00 0.00 -0.50%
2026-02-02
QAT 2026-02-02 00:06:470.00 0.00 -1.31%
QAT 2026-02-02 05:02:0725.00 17.00 -1.31%
QAT 2026-02-02 10:03:0221.21 18.32 -1.31%
QAT 2026-02-02 11:02:0920.00 19.91 1.11%
QAT 2026-02-02 12:02:5920.03 20.00 1.56%
QAT 2026-02-02 13:02:1320.04 20.00 1.56%
QAT 2026-02-02 15:02:2920.04 20.02 1.66%
QAT 2026-02-02 16:03:1620.03 19.95 1.31%
QAT 2026-02-02 17:02:0920.07 19.85 1.31%
QAT 2026-02-02 18:03:0920.07 19.85 1.32%
QAT 2026-02-02 21:05:540.00 0.00 1.32%
2026-02-03
QAT 2026-02-03 05:02:0820.50 17.00 1.32%
QAT 2026-02-03 08:02:5520.50 18.16 1.32%
QAT 2026-02-03 11:02:0619.99 19.89 0.00%
QAT 2026-02-03 13:02:2019.97 19.89 0.00%
QAT 2026-02-03 14:03:0719.97 19.89 -0.05%
QAT 2026-02-03 15:02:1319.95 19.84 -0.30%
QAT 2026-02-03 16:03:0519.96 19.85 -0.30%
QAT 2026-02-03 17:02:1220.50 19.85 0.00%
QAT 2026-02-03 21:06:230.00 0.00 0.00%
2026-02-04
QAT 2026-02-04 05:02:1420.50 17.00 0.00%
QAT 2026-02-04 08:02:5220.10 18.16 0.00%
QAT 2026-02-04 11:02:0819.96 19.85 -0.10%
QAT 2026-02-04 12:03:1419.93 19.84 -0.25%
QAT 2026-02-04 13:02:1419.95 19.94 0.20%
QAT 2026-02-04 14:03:1919.93 19.84 0.00%
QAT 2026-02-04 15:02:1519.93 19.84 0.10%
QAT 2026-02-04 16:03:0319.96 19.84 0.10%
QAT 2026-02-04 17:02:0420.10 19.85 0.25%
QAT 2026-02-04 21:06:330.00 0.00 0.25%
2026-02-05
QAT 2026-02-05 05:02:2320.10 17.00 0.25%
QAT 2026-02-05 08:03:0420.10 18.16 0.25%
QAT 2026-02-05 10:03:0025.00 18.30 0.75%
2026-02-06
QAT 2026-02-06 10:04:5225.00 17.00 -0.80%
QAT 2026-02-06 11:02:1019.93 19.80 0.00%
QAT 2026-02-06 12:03:0319.95 19.82 0.45%
QAT 2026-02-06 13:02:1619.95 19.87 0.45%
QAT 2026-02-06 14:03:0519.95 19.85 0.65%
QAT 2026-02-06 15:02:1619.95 19.85 0.20%
QAT 2026-02-06 16:03:0619.95 19.86 0.20%
QAT 2026-02-06 17:02:1425.00 17.00 0.65%
QAT 2026-02-06 18:03:0025.00 17.00 0.66%
QAT 2026-02-06 21:02:410.00 0.00 0.66%
2026-02-09
QAT 2026-02-09 05:02:1725.00 17.00 0.66%
QAT 2026-02-09 10:03:0322.47 17.67 0.66%
QAT 2026-02-09 11:02:1220.10 20.03 0.76%
QAT 2026-02-09 12:03:0120.10 20.05 0.76%
QAT 2026-02-09 14:02:5820.10 20.05 0.86%
QAT 2026-02-09 16:03:3020.10 20.07 0.76%
QAT 2026-02-09 17:02:0725.00 17.00 0.86%
QAT 2026-02-09 18:02:5325.00 17.00 0.85%
2026-02-10
QAT 2026-02-10 10:03:0822.47 17.67 0.85%
QAT 2026-02-10 11:02:1220.13 20.07 -0.20%
QAT 2026-02-10 12:02:5720.10 20.07 0.00%
QAT 2026-02-10 13:02:2720.13 20.07 0.00%
QAT 2026-02-10 15:02:3220.13 20.05 0.00%
QAT 2026-02-10 17:02:1525.00 17.00 -0.25%
QAT 2026-02-10 21:07:230.00 0.00 -0.25%
2026-02-11
QAT 2026-02-11 05:02:1225.00 17.00 -0.25%
QAT 2026-02-11 10:02:5722.47 18.69 -0.25%
QAT 2026-02-11 11:02:2720.13 20.03 0.00%
QAT 2026-02-11 12:02:5920.14 20.07 0.20%
QAT 2026-02-11 13:02:0920.15 20.03 0.20%
QAT 2026-02-11 14:03:0220.15 20.09 0.20%
QAT 2026-02-11 15:02:0920.16 20.09 0.20%
QAT 2026-02-11 16:03:0620.18 20.10 0.20%
QAT 2026-02-11 17:02:0925.00 17.00 0.10%
QAT 2026-02-11 21:03:390.00 0.00 0.10%
2026-02-12
QAT 2026-02-12 05:02:1725.00 17.00 0.10%
QAT 2026-02-12 11:02:3720.15 20.07 0.15%
QAT 2026-02-12 12:03:2520.16 20.07 0.20%
QAT 2026-02-12 13:08:0320.13 20.07 0.10%
QAT 2026-02-12 15:02:2920.14 20.07 0.00%
QAT 2026-02-12 16:03:0120.14 20.02 -0.15%
QAT 2026-02-12 17:02:4725.00 17.00 -0.05%
QAT 2026-02-12 21:06:020.00 0.00 -0.05%
2026-02-13
QAT 2026-02-13 05:03:3825.00 17.00 -0.05%
QAT 2026-02-13 10:03:0722.47 18.84 -0.05%
QAT 2026-02-13 11:02:4820.12 20.02 -0.35%
QAT 2026-02-13 12:02:5520.13 20.05 -0.35%
QAT 2026-02-13 13:02:5120.16 20.05 -0.35%
QAT 2026-02-13 16:02:5420.16 20.03 0.45%
QAT 2026-02-13 17:02:0625.00 17.00 0.45%
QAT 2026-02-13 21:04:210.00 0.00 0.45%
2026-02-17
QAT 2026-02-17 05:02:1620.27 17.00 0.45%
QAT 2026-02-17 08:03:0325.00 17.00 0.45%
QAT 2026-02-17 10:03:0022.47 18.78 0.45%
QAT 2026-02-17 11:02:1020.07 20.00 -0.35%
QAT 2026-02-17 12:03:0420.10 20.00 -0.35%
QAT 2026-02-17 13:02:1220.10 20.00 -0.20%
QAT 2026-02-17 14:02:5920.09 20.00 -0.20%
QAT 2026-02-17 15:02:1220.10 20.00 -0.20%
QAT 2026-02-17 16:03:0120.10 20.00 -0.35%
QAT 2026-02-17 17:02:0925.00 17.00 -0.55%
QAT 2026-02-17 21:05:350.00 0.00 -0.55%
2026-02-18
QAT 2026-02-18 05:02:1025.00 17.00 -0.55%
QAT 2026-02-18 11:02:1120.16 20.10 0.30%
QAT 2026-02-18 12:03:0020.16 20.05 0.55%
QAT 2026-02-18 13:02:1220.16 20.07 0.55%
QAT 2026-02-18 15:02:1420.16 20.05 0.55%
QAT 2026-02-18 16:03:1120.16 20.03 0.90%
QAT 2026-02-18 17:02:0925.00 17.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.