investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QAT: iShares MSCI Qatar ETF





Clear duplicates of prices



2025-10-21
QAT 2025-10-21 19:02:2520.50 17.86 -0.16%
QAT 2025-10-21 20:03:140.00 0.00 -0.16%
2025-10-22
QAT 2025-10-22 05:02:3130.35 17.70 -0.16%
QAT 2025-10-22 07:02:2221.37 17.70 -0.16%
QAT 2025-10-22 10:03:0719.19 19.12 0.21%
QAT 2025-10-22 11:04:0319.15 19.11 0.21%
QAT 2025-10-22 12:03:2219.15 19.10 0.21%
QAT 2025-10-22 13:02:4719.15 19.07 0.21%
QAT 2025-10-22 15:02:3519.18 19.07 0.21%
QAT 2025-10-22 16:03:2921.37 15.15 0.57%
QAT 2025-10-22 17:02:3221.37 15.15 0.58%
QAT 2025-10-22 20:03:200.00 0.00 0.58%
2025-10-23
QAT 2025-10-23 04:03:3020.84 17.86 0.58%
QAT 2025-10-23 10:03:2219.31 19.25 0.42%
QAT 2025-10-23 11:02:2219.28 19.25 0.68%
QAT 2025-10-23 13:02:3219.28 19.21 0.79%
QAT 2025-10-23 14:03:1519.28 19.23 0.79%
QAT 2025-10-23 16:03:2120.84 17.70 0.58%
QAT 2025-10-23 17:02:3520.84 17.70 0.57%
QAT 2025-10-23 20:03:200.00 0.00 0.57%
2025-10-24
QAT 2025-10-24 05:02:3330.81 17.70 0.57%
QAT 2025-10-24 07:02:3321.37 17.70 0.57%
QAT 2025-10-24 10:03:1819.35 19.26 0.05%
QAT 2025-10-24 11:02:2319.34 19.25 0.05%
QAT 2025-10-24 12:03:1419.34 19.26 0.31%
QAT 2025-10-24 13:02:3419.34 19.27 0.31%
QAT 2025-10-24 14:03:2319.31 19.27 0.05%
QAT 2025-10-24 16:03:2421.37 19.25 0.16%
QAT 2025-10-24 20:03:190.00 0.00 0.16%
2025-10-27
QAT 2025-10-27 04:03:4520.84 0.00 0.16%
QAT 2025-10-27 05:02:4620.50 17.86 0.16%
QAT 2025-10-27 09:02:5920.50 17.87 0.16%
QAT 2025-10-27 10:03:4419.25 19.16 -0.52%
QAT 2025-10-27 11:02:5019.24 19.14 -0.52%
QAT 2025-10-27 12:03:4019.24 19.14 -0.73%
QAT 2025-10-27 13:02:5319.25 19.16 -0.21%
QAT 2025-10-27 14:03:4919.24 19.14 -0.21%
QAT 2025-10-27 16:03:2420.50 19.17 -0.52%
QAT 2025-10-27 20:03:220.00 0.00 -0.52%
2025-10-28
QAT 2025-10-28 04:03:2820.84 0.00 -0.52%
QAT 2025-10-28 05:02:3220.50 17.70 -0.52%
QAT 2025-10-28 10:03:2119.38 19.27 0.93%
QAT 2025-10-28 11:02:2219.37 19.28 0.47%
QAT 2025-10-28 14:03:2019.37 19.32 0.47%
QAT 2025-10-28 16:03:2120.50 17.10 0.10%
QAT 2025-10-28 20:03:070.00 0.00 0.10%
2025-10-29
QAT 2025-10-29 05:02:2420.50 17.70 0.10%
QAT 2025-10-29 10:03:1219.29 19.21 0.52%
QAT 2025-10-29 11:02:2219.22 19.20 0.52%
QAT 2025-10-29 12:03:2019.31 19.21 0.16%
QAT 2025-10-29 13:02:2219.32 19.21 0.16%
QAT 2025-10-29 14:03:1219.31 19.21 0.47%
QAT 2025-10-29 15:02:2519.33 19.12 0.21%
QAT 2025-10-29 16:03:2119.29 17.70 0.31%
QAT 2025-10-29 20:03:090.00 0.00 0.31%
2025-10-30
QAT 2025-10-30 05:02:2230.60 17.70 0.31%
QAT 2025-10-30 07:02:2721.37 17.70 0.31%
QAT 2025-10-30 10:03:1319.36 19.26 0.57%
QAT 2025-10-30 11:02:2419.35 19.26 0.57%
QAT 2025-10-30 12:03:1519.35 19.26 0.47%
QAT 2025-10-30 13:02:2919.34 19.26 0.47%
QAT 2025-10-30 15:02:2819.34 19.25 0.47%
QAT 2025-10-30 16:03:1921.37 14.38 0.31%
QAT 2025-10-30 20:03:180.00 0.00 0.31%
2025-10-31
QAT 2025-10-31 04:03:1821.95 0.00 0.31%
QAT 2025-10-31 05:02:3021.95 17.70 0.31%
QAT 2025-10-31 07:02:2821.37 17.70 0.31%
QAT 2025-10-31 09:02:3121.07 17.93 0.31%
QAT 2025-10-31 10:03:1819.34 19.23 -0.31%
QAT 2025-10-31 12:03:1619.32 19.21 -0.31%
QAT 2025-10-31 14:03:3219.32 19.23 0.16%
QAT 2025-10-31 15:02:2519.33 19.23 0.05%
QAT 2025-10-31 16:04:5921.37 9.65 -0.05%
QAT 2025-10-31 20:03:110.00 0.00 -0.05%
2025-11-03
QAT 2025-11-03 05:02:3420.84 0.00 -0.05%
QAT 2025-11-03 06:03:1820.50 17.70 -0.05%
QAT 2025-11-03 10:03:1920.50 17.93 -0.05%
QAT 2025-11-03 11:02:3019.37 19.28 0.21%
QAT 2025-11-03 12:03:2019.36 19.26 -0.16%
QAT 2025-11-03 13:02:3419.37 19.26 -0.16%
QAT 2025-11-03 14:03:3419.37 19.27 -0.16%
QAT 2025-11-03 15:02:2919.35 19.27 0.21%
QAT 2025-11-03 17:04:0320.50 17.10 0.31%
QAT 2025-11-03 21:08:290.00 0.00 0.31%
QAT 2025-11-03 22:08:2820.50 17.10 0.31%
2025-11-04
QAT 2025-11-04 05:02:5620.84 0.00 0.31%
QAT 2025-11-04 06:03:1420.50 17.10 0.31%
QAT 2025-11-04 10:03:1620.50 17.67 0.31%
QAT 2025-11-04 11:02:2219.49 19.39 0.41%
QAT 2025-11-04 12:03:1419.49 19.39 0.47%
QAT 2025-11-04 13:02:2419.48 19.39 0.47%
QAT 2025-11-04 15:07:0519.47 19.37 0.47%
QAT 2025-11-04 16:04:2119.47 19.39 0.47%
QAT 2025-11-04 17:02:3420.50 17.10 0.52%
2025-11-05
QAT 2025-11-05 06:03:2330.90 16.50 0.52%
QAT 2025-11-05 08:03:4021.37 16.50 0.52%
QAT 2025-11-05 10:03:2621.07 18.05 0.52%
QAT 2025-11-05 11:02:2919.44 19.34 0.00%
QAT 2025-11-05 12:03:1319.44 19.34 -0.26%
QAT 2025-11-05 13:02:2419.46 19.35 -0.26%
QAT 2025-11-05 14:03:1519.47 19.36 -0.26%
QAT 2025-11-05 15:02:3419.46 19.36 -0.26%
QAT 2025-11-05 16:03:3019.47 19.36 -0.26%
QAT 2025-11-05 17:02:2621.37 16.50 -0.16%
QAT 2025-11-05 18:08:0321.37 16.50 -0.15%
QAT 2025-11-05 21:08:480.00 0.00 -0.15%
2025-11-06
QAT 2025-11-06 06:03:1730.86 17.10 -0.15%
QAT 2025-11-06 08:03:1621.37 17.10 -0.15%
QAT 2025-11-06 11:02:2719.50 19.43 0.36%
QAT 2025-11-06 12:03:1419.50 19.42 0.36%
QAT 2025-11-06 15:02:4519.50 19.44 0.36%
QAT 2025-11-06 17:02:2921.37 17.10 0.10%
2025-11-07
QAT 2025-11-07 06:03:2530.94 16.50 0.10%
QAT 2025-11-07 08:03:1821.37 16.50 0.10%
QAT 2025-11-07 11:02:2819.47 19.39 0.00%
QAT 2025-11-07 12:03:1519.45 19.36 0.00%
QAT 2025-11-07 13:02:2919.41 19.34 0.00%
QAT 2025-11-07 14:03:3919.41 19.37 0.00%
QAT 2025-11-07 15:02:3919.45 19.37 -0.05%
QAT 2025-11-07 16:03:2319.45 19.41 -0.05%
QAT 2025-11-07 17:02:3821.37 16.50 -0.15%
QAT 2025-11-07 21:06:530.00 0.00 -0.15%
2025-11-10
QAT 2025-11-10 06:03:3620.50 18.67 -0.15%
QAT 2025-11-10 11:02:3819.52 19.44 0.41%
QAT 2025-11-10 12:03:2219.52 19.43 0.41%
QAT 2025-11-10 13:02:3419.45 19.44 0.41%
QAT 2025-11-10 14:03:2419.52 19.45 0.15%
QAT 2025-11-10 15:02:3619.52 19.45 0.31%
QAT 2025-11-10 16:03:4319.52 19.46 0.31%
QAT 2025-11-10 17:02:4520.50 18.67 0.51%
QAT 2025-11-10 21:05:450.00 0.00 0.51%
2025-11-11
QAT 2025-11-11 06:03:3330.97 16.50 0.51%
QAT 2025-11-11 08:03:3221.37 16.50 0.51%
QAT 2025-11-11 10:03:2821.07 17.92 0.51%
QAT 2025-11-11 11:02:3319.68 19.57 0.41%
QAT 2025-11-11 15:02:3919.68 19.60 0.41%
QAT 2025-11-11 16:03:2119.69 19.68 1.13%
QAT 2025-11-11 17:02:3021.37 9.84 0.88%
QAT 2025-11-11 18:03:3921.37 9.84 0.87%
QAT 2025-11-11 21:06:040.00 0.00 0.87%
2025-11-12
QAT 2025-11-12 06:03:2531.24 16.50 0.87%
QAT 2025-11-12 08:03:2021.37 16.50 0.87%
QAT 2025-11-12 10:03:2321.07 17.92 0.87%
QAT 2025-11-12 11:02:2719.64 19.53 -0.46%
QAT 2025-11-12 12:03:1519.63 19.52 -0.46%
QAT 2025-11-12 14:03:2019.63 19.53 -0.62%
QAT 2025-11-12 15:02:3219.62 19.53 -0.62%
QAT 2025-11-12 16:03:2019.62 19.52 -0.21%
QAT 2025-11-12 17:02:3221.37 18.67 -0.31%
QAT 2025-11-12 21:05:220.00 0.00 -0.31%
QAT 2025-11-12 22:07:0821.37 18.67 -0.31%
2025-11-13
QAT 2025-11-13 05:02:390.00 0.00 2.29%
QAT 2025-11-13 06:03:2731.28 18.67 2.29%
QAT 2025-11-13 08:03:1721.37 18.67 2.29%
QAT 2025-11-13 10:03:2120.92 18.67 2.29%
QAT 2025-11-13 11:02:3119.38 19.35 -0.87%
QAT 2025-11-13 12:03:2119.36 19.25 -1.12%
QAT 2025-11-13 13:02:3319.28 19.25 -1.53%
QAT 2025-11-13 14:03:3019.34 19.25 -1.53%
QAT 2025-11-13 15:02:4819.32 19.25 -1.27%
QAT 2025-11-13 17:02:3221.37 19.21 -1.53%
QAT 2025-11-13 19:02:3321.37 16.50 -1.53%
QAT 2025-11-13 20:03:1319.60 16.50 -1.53%
QAT 2025-11-13 21:05:540.00 0.00 -1.53%
2025-11-14
QAT 2025-11-14 06:03:3019.13 18.67 -1.53%
QAT 2025-11-14 07:02:3219.60 18.67 -1.18%
QAT 2025-11-14 11:02:2719.27 19.20 -0.15%
QAT 2025-11-14 12:03:1219.27 19.21 -0.15%
QAT 2025-11-14 13:02:3219.27 19.23 -0.15%
QAT 2025-11-14 14:03:2619.25 19.21 -0.15%
QAT 2025-11-14 15:02:4319.33 19.21 0.00%
QAT 2025-11-14 16:03:3719.34 19.21 0.20%
QAT 2025-11-14 17:02:4421.37 19.23 0.00%
QAT 2025-11-14 21:08:370.00 0.00 0.00%
2025-11-17
QAT 2025-11-17 06:03:2330.66 18.67 0.00%
QAT 2025-11-17 08:03:2021.21 18.67 0.00%
QAT 2025-11-17 10:03:1921.07 18.67 0.00%
QAT 2025-11-17 11:02:2219.03 18.94 -1.51%
QAT 2025-11-17 12:03:1719.03 18.92 -1.82%
QAT 2025-11-17 13:02:3319.03 18.93 -1.82%
QAT 2025-11-17 14:03:3619.02 18.92 -1.77%
QAT 2025-11-17 15:02:3418.99 18.92 -1.66%
QAT 2025-11-17 16:03:2618.91 18.87 -2.13%
QAT 2025-11-17 17:03:2021.37 18.50 -2.03%
QAT 2025-11-17 18:03:1621.37 18.50 -2.02%
QAT 2025-11-17 21:07:490.00 0.00 -2.02%
2025-11-18
QAT 2025-11-18 05:02:3620.84 0.00 -2.02%
QAT 2025-11-18 06:03:2920.50 18.67 -2.02%
QAT 2025-11-18 11:16:0318.84 18.77 -0.52%
QAT 2025-11-18 12:02:3418.84 18.76 -0.52%
QAT 2025-11-18 13:03:0218.84 18.78 -0.52%
QAT 2025-11-18 14:02:4018.84 18.80 -0.36%
QAT 2025-11-18 17:03:0720.50 17.10 -0.52%
QAT 2025-11-18 18:02:3920.50 17.10 -0.53%
QAT 2025-11-18 21:13:030.00 0.00 -0.53%
QAT 2025-11-18 22:03:5120.50 17.10 -0.53%
2025-11-19
QAT 2025-11-19 05:03:1320.84 0.00 -0.53%
QAT 2025-11-19 06:02:4320.50 18.67 -0.53%
QAT 2025-11-19 11:03:0419.03 18.94 0.64%
QAT 2025-11-19 12:02:4819.02 18.92 0.64%
QAT 2025-11-19 13:03:0619.02 18.91 0.64%
QAT 2025-11-19 14:02:4619.00 18.91 0.64%
QAT 2025-11-19 15:03:0719.02 18.91 0.64%
QAT 2025-11-19 16:02:5119.00 18.89 0.95%
QAT 2025-11-19 17:02:5920.50 18.67 1.01%
QAT 2025-11-19 21:10:180.00 0.00 1.01%
2025-11-20
QAT 2025-11-20 05:03:0120.84 0.00 1.01%
QAT 2025-11-20 06:02:4320.50 18.67 1.01%
QAT 2025-11-20 10:02:4820.27 18.67 1.01%
QAT 2025-11-20 11:03:1118.81 18.71 -1.12%
QAT 2025-11-20 12:02:4018.80 18.71 -1.12%
QAT 2025-11-20 13:03:1618.73 18.62 -1.43%
QAT 2025-11-20 14:02:5118.70 18.61 -1.43%
QAT 2025-11-20 15:03:1518.68 18.59 -1.43%
QAT 2025-11-20 16:02:5818.69 18.59 -1.43%
QAT 2025-11-20 17:03:1720.50 17.10 -2.02%
QAT 2025-11-20 18:03:1220.50 17.10 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.