investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QAT: iShares MSCI Qatar ETF





Clear duplicates of prices



2025-06-05
QAT 2025-06-05 14:02:4718.94 18.93 0.10%
QAT 2025-06-05 15:02:0018.84 18.82 -0.42%
QAT 2025-06-05 16:02:4718.81 17.00 -0.63%
QAT 2025-06-05 20:02:480.00 0.00 -0.63%
2025-06-06
QAT 2025-06-06 05:01:5719.32 17.00 -0.63%
QAT 2025-06-06 10:02:5018.85 18.84 0.32%
QAT 2025-06-06 11:02:0318.85 18.82 0.32%
QAT 2025-06-06 12:02:4718.83 18.82 0.21%
QAT 2025-06-06 15:02:0218.84 18.82 0.21%
QAT 2025-06-06 16:02:4718.95 18.57 0.32%
QAT 2025-06-06 20:02:440.00 0.00 0.32%
2025-06-09
QAT 2025-06-09 05:02:0720.62 14.64 0.32%
QAT 2025-06-09 07:01:5820.62 16.95 0.32%
QAT 2025-06-09 09:02:0020.57 18.00 0.32%
QAT 2025-06-09 10:02:4418.91 18.84 0.16%
QAT 2025-06-09 11:02:0118.85 18.84 0.11%
QAT 2025-06-09 12:02:4118.83 18.82 0.05%
QAT 2025-06-09 13:02:0018.85 18.84 0.11%
QAT 2025-06-09 16:02:4419.00 16.95 0.05%
QAT 2025-06-09 17:01:5518.83 16.95 0.05%
QAT 2025-06-09 20:02:390.00 0.00 0.05%
2025-06-10
QAT 2025-06-10 05:01:5320.62 14.64 0.05%
QAT 2025-06-10 07:02:0020.62 16.95 0.05%
QAT 2025-06-10 08:02:4720.57 16.95 0.05%
QAT 2025-06-10 09:01:5720.57 17.18 0.05%
QAT 2025-06-10 10:02:4818.93 18.91 0.48%
QAT 2025-06-10 11:01:5918.93 18.91 0.42%
QAT 2025-06-10 12:02:4718.91 18.89 0.32%
QAT 2025-06-10 13:02:0118.89 18.87 0.37%
QAT 2025-06-10 14:02:4118.89 18.87 0.27%
QAT 2025-06-10 15:01:5618.89 18.87 0.21%
QAT 2025-06-10 16:02:4019.00 18.64 0.58%
QAT 2025-06-10 20:02:400.00 0.00 0.58%
2025-06-11
QAT 2025-06-11 05:02:0020.62 14.64 0.58%
QAT 2025-06-11 07:01:5520.62 15.55 0.58%
QAT 2025-06-11 09:01:5820.49 15.67 0.58%
QAT 2025-06-11 10:02:4819.12 19.10 1.01%
QAT 2025-06-11 11:01:5819.09 19.05 0.90%
QAT 2025-06-11 12:02:4019.04 19.02 0.53%
QAT 2025-06-11 13:01:5619.02 18.98 0.42%
QAT 2025-06-11 14:02:4118.98 18.96 0.21%
QAT 2025-06-11 15:01:5518.98 18.96 0.27%
QAT 2025-06-11 16:02:4023.70 17.14 0.21%
QAT 2025-06-11 20:02:360.00 0.00 0.21%
2025-06-12
QAT 2025-06-12 05:01:5930.14 17.00 0.21%
QAT 2025-06-12 07:01:5918.95 17.14 0.21%
QAT 2025-06-12 08:02:4819.00 17.14 -0.53%
QAT 2025-06-12 09:01:5924.32 17.30 -0.53%
QAT 2025-06-12 10:02:4418.91 18.89 -0.26%
QAT 2025-06-12 11:01:5718.93 18.89 -0.26%
QAT 2025-06-12 12:02:4618.89 18.87 -0.42%
QAT 2025-06-12 13:01:5518.90 18.89 -0.37%
QAT 2025-06-12 15:01:5618.90 18.89 -0.26%
QAT 2025-06-12 16:02:3723.61 18.87 -0.26%
QAT 2025-06-12 20:02:380.00 0.00 -0.26%
2025-06-13
QAT 2025-06-13 05:16:5430.05 17.00 -0.26%
QAT 2025-06-13 09:23:4818.68 18.18 -0.95%
QAT 2025-06-13 12:02:4118.25 18.23 -3.38%
QAT 2025-06-13 13:02:0018.25 18.23 -3.48%
QAT 2025-06-13 14:02:4518.22 18.21 -3.59%
QAT 2025-06-13 15:02:0018.22 18.20 -3.64%
QAT 2025-06-13 16:02:4718.37 17.00 -3.64%
QAT 2025-06-13 17:01:5518.37 17.00 -3.65%
QAT 2025-06-13 18:02:4118.37 17.00 -2.80%
QAT 2025-06-13 20:02:450.00 0.00 -2.80%
2025-06-16
QAT 2025-06-16 05:02:0019.97 14.64 -2.80%
QAT 2025-06-16 08:02:4319.97 15.55 -2.80%
QAT 2025-06-16 09:02:0019.58 15.81 -2.80%
QAT 2025-06-16 10:02:5118.12 18.10 1.85%
QAT 2025-06-16 11:01:5618.11 18.09 1.80%
QAT 2025-06-16 12:02:4218.12 18.11 1.90%
QAT 2025-06-16 13:01:5918.11 18.10 1.85%
QAT 2025-06-16 14:02:4418.10 18.09 1.75%
QAT 2025-06-16 15:01:5718.07 18.05 1.59%
QAT 2025-06-16 16:02:4218.18 14.64 -0.74%
QAT 2025-06-16 17:01:5318.18 14.64 -0.79%
QAT 2025-06-16 20:02:370.00 0.00 -0.79%
2025-06-17
QAT 2025-06-17 05:02:2519.97 14.64 -0.79%
QAT 2025-06-17 07:01:5819.72 14.64 -0.79%
QAT 2025-06-17 10:02:4118.05 18.03 0.00%
QAT 2025-06-17 11:01:5317.99 17.96 -0.45%
QAT 2025-06-17 12:02:4317.91 17.89 -0.73%
QAT 2025-06-17 13:01:5717.95 17.94 -0.51%
QAT 2025-06-17 14:02:4117.91 17.89 -0.73%
QAT 2025-06-17 15:02:0017.89 17.87 -0.90%
QAT 2025-06-17 16:02:3918.18 17.87 -0.79%
QAT 2025-06-17 17:01:5218.18 17.87 -0.78%
QAT 2025-06-17 19:01:5818.18 14.64 -0.78%
QAT 2025-06-17 20:02:410.00 0.00 -0.78%
2025-06-18
QAT 2025-06-18 05:02:0319.53 14.64 -0.78%
QAT 2025-06-18 08:02:4318.00 14.64 -0.78%
QAT 2025-06-18 09:02:0018.00 16.64 -0.78%
QAT 2025-06-18 10:02:4317.89 17.87 -0.06%
QAT 2025-06-18 12:02:3917.89 17.87 -0.11%
QAT 2025-06-18 13:01:5617.89 17.87 0.00%
QAT 2025-06-18 14:02:4317.88 17.85 -0.17%
QAT 2025-06-18 15:02:0317.82 17.80 -0.28%
QAT 2025-06-18 16:02:4819.53 17.76 -0.39%
QAT 2025-06-18 20:02:430.00 0.00 -0.67%
2025-06-20
QAT 2025-06-20 05:01:5119.53 14.64 -0.67%
QAT 2025-06-20 07:01:5919.53 15.09 -0.67%
QAT 2025-06-20 09:01:5419.14 16.46 -0.67%
QAT 2025-06-20 10:02:4417.79 17.77 -0.06%
QAT 2025-06-20 11:01:5717.75 17.71 -0.39%
QAT 2025-06-20 12:02:3917.74 17.71 -0.39%
QAT 2025-06-20 13:01:5417.77 17.73 -0.39%
QAT 2025-06-20 14:02:4417.73 17.71 -0.45%
QAT 2025-06-20 16:14:5020.59 16.75 -0.06%
QAT 2025-06-20 20:02:370.00 0.00 -0.06%
2025-06-23
QAT 2025-06-23 05:01:4928.17 17.00 -0.06%
QAT 2025-06-23 07:01:5020.00 17.00 -0.06%
QAT 2025-06-23 09:10:2419.14 17.00 -0.06%
QAT 2025-06-23 10:04:1317.95 17.93 1.23%
QAT 2025-06-23 11:02:2917.88 17.87 0.90%
QAT 2025-06-23 12:02:0517.85 17.84 0.79%
QAT 2025-06-23 13:02:2817.79 17.77 0.34%
QAT 2025-06-23 14:02:0917.87 17.86 0.90%
QAT 2025-06-23 15:02:2617.88 17.87 0.90%
QAT 2025-06-23 16:02:0918.18 17.00 1.40%
QAT 2025-06-23 17:02:2420.39 17.00 1.41%
QAT 2025-06-23 20:02:040.00 0.00 1.41%
2025-06-24
QAT 2025-06-24 05:01:5928.55 17.00 1.41%
QAT 2025-06-24 07:02:0720.59 17.00 1.41%
QAT 2025-06-24 08:02:3820.39 17.00 1.41%
QAT 2025-06-24 10:02:3718.23 18.21 1.41%
QAT 2025-06-24 11:02:0218.25 18.23 1.52%
QAT 2025-06-24 14:02:3918.25 18.23 1.64%
QAT 2025-06-24 16:02:4120.59 17.00 1.64%
QAT 2025-06-24 17:02:0420.59 17.00 1.95%
QAT 2025-06-24 20:02:310.00 0.00 1.95%
2025-06-25
QAT 2025-06-25 05:02:0329.01 17.00 1.95%
QAT 2025-06-25 07:01:5920.59 17.00 1.95%
QAT 2025-06-25 10:02:4418.41 18.37 0.72%
QAT 2025-06-25 11:02:0618.38 18.36 0.61%
QAT 2025-06-25 12:02:4318.37 18.36 0.61%
QAT 2025-06-25 13:02:0418.37 18.36 0.72%
QAT 2025-06-25 14:02:4018.36 18.35 0.61%
QAT 2025-06-25 16:02:3720.99 17.00 0.61%
QAT 2025-06-25 17:02:0222.95 17.00 0.60%
QAT 2025-06-25 20:02:330.00 0.00 0.60%
2025-06-26
QAT 2025-06-26 05:02:0329.19 17.00 0.60%
QAT 2025-06-26 09:02:0419.84 17.00 0.60%
QAT 2025-06-26 10:02:3918.50 18.48 0.77%
QAT 2025-06-26 11:02:0018.53 18.52 0.99%
QAT 2025-06-26 12:02:4018.53 18.52 0.93%
QAT 2025-06-26 16:02:3518.80 17.00 0.99%
QAT 2025-06-26 17:01:5823.15 17.00 0.98%
QAT 2025-06-26 20:02:370.00 0.00 0.98%
2025-06-27
QAT 2025-06-27 05:00:4729.46 17.00 0.98%
QAT 2025-06-27 08:00:5518.54 17.00 0.98%
QAT 2025-06-27 10:00:5118.55 18.53 0.16%
QAT 2025-06-27 11:00:4318.55 18.53 0.11%
QAT 2025-06-27 12:00:5018.56 18.53 0.11%
QAT 2025-06-27 13:00:4118.60 18.55 0.16%
QAT 2025-06-27 14:00:4918.58 18.53 0.05%
QAT 2025-06-27 15:00:5318.57 18.52 -0.05%
QAT 2025-06-27 16:00:4818.56 18.55 -0.05%
QAT 2025-06-27 17:00:4023.20 17.00 0.22%
QAT 2025-06-27 21:00:400.00 0.00 0.22%
2025-06-30
QAT 2025-06-30 05:00:4529.52 17.00 0.22%
QAT 2025-06-30 06:00:4729.71 17.00 0.22%
QAT 2025-06-30 10:00:4818.65 18.64 0.49%
QAT 2025-06-30 11:00:4318.64 18.62 0.32%
QAT 2025-06-30 12:00:4618.64 18.62 0.43%
QAT 2025-06-30 13:00:4418.66 18.62 0.32%
QAT 2025-06-30 14:00:5518.64 18.62 0.32%
QAT 2025-06-30 15:00:4318.65 18.62 0.32%
QAT 2025-06-30 17:00:4623.30 17.00 0.32%
QAT 2025-06-30 21:00:390.00 0.00 0.32%
2025-07-01
QAT 2025-07-01 05:00:4529.60 17.00 0.32%
QAT 2025-07-01 08:00:5129.79 17.00 0.32%
QAT 2025-07-01 10:00:4518.60 18.59 -0.16%
QAT 2025-07-01 11:00:4418.59 18.57 -0.16%
QAT 2025-07-01 12:00:4618.55 18.53 -0.38%
QAT 2025-07-01 13:00:4518.59 18.57 -0.16%
QAT 2025-07-01 16:00:4818.58 18.55 -0.27%
QAT 2025-07-01 17:00:4723.20 18.55 -0.38%
QAT 2025-07-01 21:00:410.00 0.00 -0.38%
2025-07-02
QAT 2025-07-02 05:00:4629.72 18.55 -0.38%
QAT 2025-07-02 10:00:5018.56 18.52 -0.05%
QAT 2025-07-02 11:00:4118.56 18.53 -0.05%
QAT 2025-07-02 13:00:4518.56 18.55 -0.05%
QAT 2025-07-02 17:00:5023.20 17.00 -0.05%
QAT 2025-07-02 21:00:540.00 0.00 -0.05%
2025-07-03
QAT 2025-07-03 05:00:4729.51 17.00 -0.05%
QAT 2025-07-03 08:00:5820.61 17.00 -0.05%
QAT 2025-07-03 10:00:5118.66 18.64 0.54%
QAT 2025-07-03 11:00:4818.65 18.64 0.48%
QAT 2025-07-03 12:00:5018.64 18.62 0.48%
QAT 2025-07-03 13:00:4418.63 18.62 0.27%
QAT 2025-07-03 14:00:4620.43 17.00 0.43%
QAT 2025-07-03 15:00:4620.43 17.00 0.32%
QAT 2025-07-03 17:00:4623.31 17.00 0.32%
QAT 2025-07-03 18:00:490.00 0.00 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.