investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QAT: iShares MSCI Qatar ETF





Clear duplicates of prices



2024-02-27

QAT 2024-02-27 10:01:3927.01 15.94 0.67%
QAT 2024-02-27 11:01:3618.18 18.08 0.45%
QAT 2024-02-27 12:01:3318.19 18.10 0.95%
QAT 2024-02-27 13:01:1718.18 18.08 0.45%
QAT 2024-02-27 14:01:3418.15 18.06 0.45%
QAT 2024-02-27 15:01:1318.17 18.09 0.45%
QAT 2024-02-27 16:01:1318.18 18.09 0.45%
QAT 2024-02-27 17:01:3018.89 17.39 0.50%
QAT 2024-02-27 18:01:2320.25 16.25 0.50%
QAT 2024-02-27 21:04:450.00 0.00 0.50%
2024-02-28

QAT 2024-02-28 06:01:2228.77 15.51 0.50%
QAT 2024-02-28 10:01:2723.73 15.51 0.50%
QAT 2024-02-28 11:01:2118.18 18.10 0.00%
QAT 2024-02-28 12:01:1618.22 18.16 0.61%
QAT 2024-02-28 13:01:1418.24 18.15 0.61%
QAT 2024-02-28 14:01:3118.23 18.14 0.17%
QAT 2024-02-28 15:01:1618.24 18.15 0.17%
QAT 2024-02-28 16:01:2518.24 18.15 0.56%
QAT 2024-02-28 17:01:1618.93 17.39 0.72%
QAT 2024-02-28 18:01:2418.59 17.87 0.72%
QAT 2024-02-28 19:01:2429.05 16.25 0.72%
QAT 2024-02-28 21:07:490.00 0.00 0.72%
2024-02-29

QAT 2024-02-29 06:01:2329.16 15.51 0.72%
QAT 2024-02-29 10:01:3827.34 15.51 0.72%
QAT 2024-02-29 11:01:2218.25 18.13 -0.17%
QAT 2024-02-29 12:01:3918.21 18.10 -0.28%
QAT 2024-02-29 13:01:1918.16 18.11 -0.44%
QAT 2024-02-29 14:01:3818.16 18.09 -0.44%
QAT 2024-02-29 15:01:2018.20 18.10 -0.33%
QAT 2024-02-29 16:01:3218.17 18.10 -0.33%
QAT 2024-02-29 17:01:1418.88 17.31 -0.28%
QAT 2024-02-29 18:01:3118.54 17.82 -0.27%
QAT 2024-02-29 19:01:2229.03 16.25 -0.27%
QAT 2024-02-29 21:09:190.00 0.00 -0.27%
2024-03-01

QAT 2024-03-01 06:01:3328.90 15.51 -0.27%
QAT 2024-03-01 09:01:3529.08 15.51 -0.27%
QAT 2024-03-01 10:01:3421.12 15.77 -0.27%
QAT 2024-03-01 11:01:2318.13 18.04 0.00%
QAT 2024-03-01 12:01:2818.20 18.10 -0.27%
QAT 2024-03-01 13:01:1718.19 18.10 -0.27%
QAT 2024-03-01 15:01:3118.20 18.11 -0.27%
QAT 2024-03-01 16:01:2718.20 18.11 -0.22%
QAT 2024-03-01 17:01:1618.90 17.39 -0.33%
QAT 2024-03-01 18:01:2628.97 17.05 -0.33%
QAT 2024-03-01 20:01:1028.97 15.51 -0.33%
2024-03-04

QAT 2024-03-04 00:08:540.00 0.00 -0.33%
QAT 2024-03-04 06:01:5028.81 15.51 -0.33%
QAT 2024-03-04 08:01:3328.99 15.51 -0.33%
QAT 2024-03-04 11:01:2018.15 18.06 -0.66%
QAT 2024-03-04 12:01:3418.14 18.05 -0.66%
QAT 2024-03-04 13:01:1918.13 18.05 -0.66%
QAT 2024-03-04 15:01:1518.12 18.03 -0.44%
QAT 2024-03-04 16:01:3818.14 18.05 -0.17%
QAT 2024-03-04 17:01:1518.87 17.33 -0.17%
QAT 2024-03-04 18:01:3328.99 17.15 -0.17%
QAT 2024-03-04 21:07:380.00 0.00 -0.17%
2024-03-05

QAT 2024-03-05 06:01:3128.76 15.51 -0.17%
QAT 2024-03-05 08:01:2123.32 15.51 -0.17%
QAT 2024-03-05 10:01:3418.66 17.17 -0.17%
QAT 2024-03-05 11:01:1517.96 17.86 -0.17%
QAT 2024-03-05 12:01:4117.92 17.84 -1.16%
QAT 2024-03-05 13:01:1917.93 17.84 -0.94%
QAT 2024-03-05 14:01:3417.92 17.84 -0.94%
QAT 2024-03-05 15:01:0917.91 17.82 -0.94%
QAT 2024-03-05 16:01:1917.90 17.81 -0.94%
QAT 2024-03-05 17:01:0618.61 17.15 -1.16%
QAT 2024-03-05 18:01:1823.32 17.15 -1.16%
QAT 2024-03-05 21:05:540.00 0.00 -1.16%
2024-03-06

QAT 2024-03-06 06:01:4528.42 15.51 -1.16%
QAT 2024-03-06 09:01:1128.60 15.51 -1.16%
QAT 2024-03-06 10:01:2026.81 15.51 -1.16%
QAT 2024-03-06 11:01:1717.92 17.83 -0.28%
QAT 2024-03-06 12:01:3017.96 17.87 0.11%
QAT 2024-03-06 15:01:1017.89 17.80 0.00%
QAT 2024-03-06 16:01:3417.87 17.80 0.00%
QAT 2024-03-06 17:01:2918.60 17.15 -0.39%
QAT 2024-03-06 18:01:2822.34 17.15 -0.39%
QAT 2024-03-06 21:08:230.00 0.00 -0.39%
QAT 2024-03-06 22:06:3222.34 15.51 -0.39%
2024-03-07

QAT 2024-03-07 06:01:4517.60 15.51 -0.39%
QAT 2024-03-07 07:01:1328.49 15.51 -0.39%
QAT 2024-03-07 09:01:2419.00 15.51 -0.39%
QAT 2024-03-07 10:01:2418.70 17.20 -0.39%
QAT 2024-03-07 11:01:2118.01 17.92 0.78%
QAT 2024-03-07 12:01:4818.01 17.93 0.78%
QAT 2024-03-07 13:01:1318.04 17.94 0.73%
QAT 2024-03-07 14:01:3818.03 17.95 0.73%
QAT 2024-03-07 15:01:1618.05 17.97 1.23%
QAT 2024-03-07 16:01:3818.02 17.94 1.23%
QAT 2024-03-07 17:01:1418.75 17.25 1.29%
QAT 2024-03-07 18:01:2919.00 16.25 1.29%
QAT 2024-03-07 21:06:410.00 0.00 1.29%
2024-03-08

QAT 2024-03-08 06:01:3728.68 15.51 1.29%
QAT 2024-03-08 09:01:1219.00 15.51 1.29%
QAT 2024-03-08 11:01:1818.06 17.97 -0.39%
QAT 2024-03-08 12:01:3318.04 17.94 -0.51%
QAT 2024-03-08 13:01:1418.00 17.92 -0.22%
QAT 2024-03-08 14:01:3517.96 17.89 -0.22%
QAT 2024-03-08 15:01:1217.96 17.88 -0.22%
QAT 2024-03-08 16:01:3617.99 17.90 -0.28%
QAT 2024-03-08 17:01:1618.70 17.18 -0.73%
QAT 2024-03-08 18:01:2119.00 15.72 -0.72%
QAT 2024-03-08 21:05:480.00 0.00 -0.72%
QAT 2024-03-08 22:05:4619.00 15.72 -0.72%
2024-03-11

QAT 2024-03-11 00:11:300.00 0.00 -0.72%
QAT 2024-03-11 05:01:1128.47 15.51 -0.72%
QAT 2024-03-11 06:01:4417.99 15.51 -0.72%
QAT 2024-03-11 10:01:5117.95 17.85 -0.28%
QAT 2024-03-11 11:01:2417.97 17.87 -0.22%
QAT 2024-03-11 12:01:2717.95 17.89 0.00%
QAT 2024-03-11 13:01:4418.00 17.91 0.00%
QAT 2024-03-11 14:01:3717.98 17.90 0.00%
QAT 2024-03-11 15:01:2318.00 17.92 0.06%
QAT 2024-03-11 16:01:3218.70 17.16 0.00%
QAT 2024-03-11 17:01:1419.00 17.15 0.00%
QAT 2024-03-11 20:01:210.00 0.00 0.00%
2024-03-12

QAT 2024-03-12 05:01:1419.37 15.51 0.00%
QAT 2024-03-12 08:01:3619.00 15.51 0.00%
QAT 2024-03-12 09:01:1218.64 17.14 0.00%
QAT 2024-03-12 10:01:3417.94 17.85 0.00%
QAT 2024-03-12 11:01:2417.97 17.89 -0.22%
QAT 2024-03-12 13:01:2217.95 17.89 -0.22%
QAT 2024-03-12 14:01:2717.96 17.86 -0.22%
QAT 2024-03-12 15:01:1517.98 17.90 -0.22%
QAT 2024-03-12 16:01:3418.70 17.20 -0.06%
QAT 2024-03-12 17:01:1919.00 15.73 -0.06%
QAT 2024-03-12 20:01:360.00 0.00 -0.06%
2024-03-13

QAT 2024-03-13 05:01:1928.46 15.51 -0.06%
QAT 2024-03-13 08:01:3919.00 15.51 -0.06%
QAT 2024-03-13 09:01:1819.00 15.77 -0.06%
QAT 2024-03-13 10:01:4117.97 17.91 0.11%
QAT 2024-03-13 11:01:2018.01 17.92 0.39%
QAT 2024-03-13 12:01:2818.01 17.93 0.56%
QAT 2024-03-13 13:01:2418.06 17.96 0.56%
QAT 2024-03-13 14:01:2618.06 17.97 0.67%
QAT 2024-03-13 15:01:2118.05 17.97 0.39%
QAT 2024-03-13 16:01:2418.75 17.22 0.84%
QAT 2024-03-13 17:01:0419.00 17.15 0.84%
QAT 2024-03-13 20:01:260.00 0.00 0.84%
2024-03-14

QAT 2024-03-14 05:01:2328.88 15.51 0.84%
QAT 2024-03-14 09:01:1719.00 15.51 0.84%
QAT 2024-03-14 10:01:3318.05 18.00 -0.28%
QAT 2024-03-14 11:01:3118.08 17.98 -0.39%
QAT 2024-03-14 12:01:4418.06 17.97 -0.28%
QAT 2024-03-14 13:01:2018.07 17.98 -0.34%
QAT 2024-03-14 14:01:3218.10 18.00 -0.34%
QAT 2024-03-14 15:01:1518.04 17.94 -0.06%
QAT 2024-03-14 16:01:3518.79 17.28 -0.45%
QAT 2024-03-14 17:01:1419.00 17.15 -0.44%
QAT 2024-03-14 20:01:340.00 0.00 -0.44%
2024-03-15

QAT 2024-03-15 04:01:430.00 16.96 -0.44%
QAT 2024-03-15 05:01:1628.75 16.96 -0.44%
QAT 2024-03-15 09:01:2119.00 16.96 -0.44%
QAT 2024-03-15 10:01:3318.01 17.92 -0.22%
QAT 2024-03-15 11:01:1518.03 17.95 0.28%
QAT 2024-03-15 12:01:3518.02 17.94 0.33%
QAT 2024-03-15 13:01:2618.02 17.93 0.33%
QAT 2024-03-15 14:01:2918.02 17.94 0.33%
QAT 2024-03-15 15:01:1318.03 17.95 0.33%
QAT 2024-03-15 16:01:3918.73 17.21 0.06%
QAT 2024-03-15 17:01:1819.00 16.96 0.06%
QAT 2024-03-15 20:01:250.00 0.00 0.06%
2024-03-18

QAT 2024-03-18 04:01:210.00 16.96 0.06%
QAT 2024-03-18 05:01:1728.59 16.96 0.06%
QAT 2024-03-18 08:01:3819.00 16.96 0.06%
QAT 2024-03-18 10:02:1318.10 18.04 0.33%
QAT 2024-03-18 11:01:0718.11 18.04 0.33%
QAT 2024-03-18 12:01:3818.10 18.04 0.33%
QAT 2024-03-18 13:01:1518.11 18.04 0.56%
QAT 2024-03-18 15:01:1418.11 18.04 0.33%
QAT 2024-03-18 16:01:3818.81 17.31 0.67%
QAT 2024-03-18 17:01:1619.00 17.15 0.67%
QAT 2024-03-18 20:01:250.00 0.00 0.67%
2024-03-19

QAT 2024-03-19 05:01:0528.77 15.51 0.67%
QAT 2024-03-19 09:01:1319.00 15.51 0.67%
QAT 2024-03-19 10:01:2518.11 18.01 0.50%
QAT 2024-03-19 11:01:1718.12 18.03 0.50%
QAT 2024-03-19 12:01:4118.13 18.05 0.50%
QAT 2024-03-19 13:01:2318.15 18.08 -0.11%
QAT 2024-03-19 15:01:2318.14 18.08 -0.11%
QAT 2024-03-19 16:01:4218.88 17.38 0.61%
QAT 2024-03-19 17:01:0719.00 16.50 0.61%
QAT 2024-03-19 20:01:280.00 0.00 0.61%
2024-03-20

QAT 2024-03-20 04:01:380.00 16.96 0.61%
QAT 2024-03-20 05:01:3028.95 16.96 0.61%
QAT 2024-03-20 07:00:5828.95 16.25 0.61%
QAT 2024-03-20 08:01:3119.00 16.25 0.61%
QAT 2024-03-20 09:01:2318.73 17.23 0.61%
QAT 2024-03-20 10:01:4217.99 17.94 -0.50%
QAT 2024-03-20 11:01:0518.08 17.99 -0.88%
QAT 2024-03-20 12:01:3818.07 17.99 -0.88%
QAT 2024-03-20 13:01:2118.08 17.99 -0.94%
QAT 2024-03-20 14:01:4118.13 17.99 -0.99%
QAT 2024-03-20 15:01:2018.14 18.03 -0.77%
QAT 2024-03-20 16:01:3818.81 17.31 -0.88%
QAT 2024-03-20 17:01:0819.00 16.96 -0.88%
QAT 2024-03-20 20:01:280.00 0.00 -0.88%
2024-03-21

QAT 2024-03-21 05:01:2928.69 15.51 -0.88%
QAT 2024-03-21 08:01:3628.88 15.51 -0.88%
QAT 2024-03-21 09:01:0919.00 15.51 -0.88%
QAT 2024-03-21 10:01:3918.11 18.02 0.05%
QAT 2024-03-21 11:01:2418.10 18.02 0.05%
QAT 2024-03-21 14:01:2518.09 18.06 0.22%
QAT 2024-03-21 15:01:1218.10 18.06 0.22%
QAT 2024-03-21 16:01:2718.80 18.06 0.22%
QAT 2024-03-21 17:01:1519.00 18.06 0.22%
QAT 2024-03-21 19:01:1419.00 18.06 5.26%
QAT 2024-03-21 20:01:310.00 0.00 5.26%
2024-03-22

QAT 2024-03-22 05:01:0428.76 15.51 5.26%
QAT 2024-03-22 08:01:3428.94 15.51 5.26%
QAT 2024-03-22 09:01:1819.00 15.51 5.26%
QAT 2024-03-22 10:01:4118.11 18.02 -0.39%
QAT 2024-03-22 11:01:2018.09 18.02 -0.39%
QAT 2024-03-22 12:01:3818.09 18.00 -0.44%
QAT 2024-03-22 14:01:2218.09 18.01 -0.44%
QAT 2024-03-22 15:01:2018.09 18.00 -0.44%
QAT 2024-03-22 16:01:3518.79 17.30 -0.06%
QAT 2024-03-22 17:01:0919.00 16.50 -0.06%
QAT 2024-03-22 20:01:330.00 0.00 -0.06%
2024-03-25

QAT 2024-03-25 05:01:2728.74 15.51 -0.06%
QAT 2024-03-25 08:01:3019.00 15.51 -0.06%
QAT 2024-03-25 10:01:4717.82 17.73 -1.05%
QAT 2024-03-25 11:01:1717.83 17.74 -1.88%
QAT 2024-03-25 12:01:3817.82 17.74 -1.49%
QAT 2024-03-25 13:01:2917.83 17.74 -1.49%
QAT 2024-03-25 14:01:3317.82 17.73 -1.49%
QAT 2024-03-25 15:01:3417.82 17.74 -1.49%
QAT 2024-03-25 16:01:3018.07 17.52 -1.99%
QAT 2024-03-25 18:01:0919.00 17.52 -1.99%
QAT 2024-03-25 20:01:350.00 0.00 -1.99%
2024-03-26

QAT 2024-03-26 05:01:0528.17 15.51 -1.99%
QAT 2024-03-26 07:01:1028.17 16.25 -1.99%
QAT 2024-03-26 08:01:4328.35 16.25 -1.99%
QAT 2024-03-26 09:01:1319.00 16.25 -1.99%
QAT 2024-03-26 10:01:2917.77 17.67 -1.99%
QAT 2024-03-26 11:01:1417.75 17.67 -1.99%
QAT 2024-03-26 13:01:1717.76 17.67 -1.99%
QAT 2024-03-26 14:01:3617.77 17.68 0.22%
QAT 2024-03-26 15:01:0717.76 17.71 -0.22%
QAT 2024-03-26 16:01:2618.42 16.91 0.00%
QAT 2024-03-26 17:01:0918.72 16.50 0.00%
QAT 2024-03-26 20:01:180.00 0.00 0.00%
2024-03-27

QAT 2024-03-27 05:01:1228.35 15.51 0.00%
QAT 2024-03-27 08:01:3219.00 15.51 0.00%
QAT 2024-03-27 10:01:3417.64 17.55 0.23%
QAT 2024-03-27 11:01:1617.64 17.56 0.23%
QAT 2024-03-27 12:01:4617.62 17.53 0.23%
QAT 2024-03-27 13:01:2117.63 17.54 0.23%
QAT 2024-03-27 16:01:0718.40 17.20 -0.79%
QAT 2024-03-27 17:00:5817.93 17.23 -0.79%
QAT 2024-03-27 18:01:1617.93 17.20 -0.79%
QAT 2024-03-27 20:01:290.00 0.00 -0.79%
2024-03-28

QAT 2024-03-28 05:01:1827.95 15.51 -0.79%
QAT 2024-03-28 07:01:1527.95 17.15 -0.79%
QAT 2024-03-28 09:01:1428.12 17.15 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.