QADB 1970-01-01 03:00:004294.67 29.00 3.28%
QADB 2020-11-12 15:01:50199999.99 0.01 3.28%
QADB 2020-11-12 16:01:514294.67 29.00 3.28%
QADB 2020-11-12 17:01:5431.75 29.50 0.83%
QADB 2020-11-12 18:01:5231.49 30.41 -3.11%
QADB 2020-11-12 19:01:5131.49 29.07 -3.11%
QADB 2020-11-12 20:01:5131.49 29.10 -3.11%
QADB 2020-11-12 21:01:5131.48 29.00 -3.11%
QADB 2020-11-12 22:01:5131.48 29.00 -3.11%
QADB 2020-11-12 23:01:5031.48 29.00 -5.43%
QADB 2020-11-13 01:09:3731.48 29.00 -5.43%
QADB 2020-11-13 02:01:5031.48 29.00 -5.43%
QADB 2020-11-13 03:01:5031.48 29.00 -5.43%
QADB 2020-11-13 04:01:5031.48 29.00 -5.43%
QADB 2020-11-13 05:01:5031.48 29.00 -5.43%
QADB 2020-11-13 06:01:5131.48 29.00 -5.43%
QADB 2020-11-13 07:01:5031.48 29.00 -5.43%
QADB 2020-11-13 08:01:5231.48 29.00 -5.43%
QADB 2020-11-13 09:01:5231.48 29.00 -5.43%
QADB 2020-11-13 10:01:5231.48 29.00 -5.43%
QADB 2020-11-13 11:01:5031.48 29.00 -5.43%
QADB 2020-11-13 12:01:5131.48 29.00 -5.43%
QADB 2020-11-13 13:01:5231.48 29.00 -5.43%
QADB 2020-11-13 14:01:5031.48 29.00 -5.43%
QADB 2020-11-13 15:01:52199999.99 0.01 -5.43%
QADB 2020-11-13 16:01:514294.67 29.00 -5.43%
QADB 2020-11-13 17:02:0232.00 29.03 4.10%
QADB 2020-11-13 18:01:5332.00 29.01 4.10%
QADB 2020-11-13 19:01:5132.00 29.05 4.10%
QADB 2020-11-13 20:01:5132.00 29.07 4.10%
QADB 2020-11-13 21:01:5232.00 29.64 4.10%
QADB 2020-11-13 22:01:5332.00 29.64 4.10%
QADB 2020-11-13 23:01:5135.00 29.10 1.41%
QADB 2020-11-14 01:08:1535.00 29.10 1.41%
QADB 2020-11-14 02:01:5035.00 29.10 1.41%
QADB 2020-11-14 03:01:5035.00 29.10 1.41%
QADB 2020-11-14 04:01:5035.00 29.10 1.41%
QADB 2020-11-14 05:01:5235.00 29.10 1.41%
QADB 2020-11-14 06:01:5135.00 29.10 1.41%
QADB 2020-11-14 07:01:5135.00 29.10 1.41%
QADB 2020-11-14 08:01:5035.00 29.10 1.41%
QADB 2020-11-14 09:01:5035.00 29.10 1.41%
QADB 2020-11-14 10:01:5035.00 29.10 1.41%
QADB 2020-11-14 11:01:5135.00 29.10 1.41%
QADB 2020-11-14 12:01:5035.00 29.10 1.41%
QADB 2020-11-14 13:01:5135.00 29.10 1.41%
QADB 2020-11-14 14:01:5035.00 29.10 1.41%
QADB 2020-11-14 15:01:5035.00 29.10 1.41%
QADB 2020-11-14 16:01:5135.00 29.10 1.41%
QADB 2020-11-14 17:01:5035.00 29.10 1.41%
QADB 2020-11-14 18:01:5135.00 29.10 1.41%
QADB 2020-11-14 19:01:5135.00 29.10 1.41%
QADB 2020-11-14 20:01:5035.00 29.10 1.41%
QADB 2020-11-14 21:01:5035.00 29.10 1.41%
QADB 2020-11-14 22:01:5135.00 29.10 1.41%
QADB 2020-11-14 23:01:5135.00 29.10 1.41%
QADB 2020-11-15 01:12:4535.00 29.10 1.41%
QADB 2020-11-15 02:01:5035.00 29.10 1.41%
QADB 2020-11-15 03:01:5035.00 29.10 1.41%
QADB 2020-11-15 04:01:5035.00 29.10 1.41%
QADB 2020-11-15 05:01:4935.00 29.10 1.41%
QADB 2020-11-15 06:01:5035.00 29.10 1.41%
QADB 2020-11-15 07:01:5035.00 29.10 1.41%
QADB 2020-11-15 08:01:5135.00 29.10 1.41%
QADB 2020-11-15 09:01:5035.00 29.10 1.41%
QADB 2020-11-15 10:01:5135.00 29.10 1.41%
QADB 2020-11-15 11:01:5135.00 29.10 1.41%
QADB 2020-11-15 12:01:5235.00 29.10 1.41%
QADB 2020-11-15 13:01:5135.00 29.10 1.41%
QADB 2020-11-15 14:01:5135.00 29.10 1.41%
QADB 2020-11-15 15:01:5135.00 29.10 1.41%
QADB 2020-11-15 16:01:5235.00 29.10 1.41%
QADB 2020-11-15 17:01:5035.00 29.10 1.41%
QADB 2020-11-15 18:01:5235.00 29.10 1.41%
QADB 2020-11-15 19:01:5235.00 29.10 1.41%
QADB 2020-11-15 20:01:5235.00 29.10 1.41%
QADB 2020-11-15 21:01:5235.00 29.10 1.41%
QADB 2020-11-15 22:01:5235.00 29.10 1.41%
QADB 2020-11-15 23:01:5835.00 29.10 1.41%
QADB 2020-11-16 01:10:5135.00 29.10 1.41%
QADB 2020-11-16 02:01:5335.00 29.10 1.41%
QADB 2020-11-16 03:01:4935.00 29.10 1.41%
QADB 2020-11-16 04:01:5035.00 29.10 1.41%
QADB 2020-11-16 05:01:5035.00 29.10 1.41%
QADB 2020-11-16 06:01:5135.00 29.10 1.41%
QADB 2020-11-16 07:01:5135.00 29.10 1.41%
QADB 2020-11-16 08:01:5035.00 29.10 1.41%
QADB 2020-11-16 09:01:5035.00 29.10 1.41%
QADB 2020-11-16 10:01:5135.00 29.10 1.41%
QADB 2020-11-16 11:01:5235.00 29.10 1.41%
QADB 2020-11-16 12:01:5135.00 29.10 1.41%
QADB 2020-11-16 13:01:5135.00 29.10 1.41%
QADB 2020-11-16 14:01:5235.00 29.10 1.41%
QADB 2020-11-16 15:01:51199999.99 0.01 1.41%
QADB 2020-11-16 16:01:554294.67 29.00 1.41%
QADB 2020-11-16 17:01:5832.00 29.98 0.00%
QADB 2020-11-16 18:01:5332.00 30.00 0.00%
QADB 2020-11-16 19:01:5232.00 30.00 0.00%
QADB 2020-11-16 20:01:5231.75 30.23 4.30%
QADB 2020-11-16 21:01:5331.75 31.39 4.30%
QADB 2020-11-16 22:01:5332.00 31.44 4.80%
QADB 2020-11-16 23:01:5134.28 29.00 5.30%
QADB 2020-11-17 01:08:0531.80 31.58 5.30%
QADB 2020-11-17 02:01:5131.80 31.58 5.30%
QADB 2020-11-17 03:01:5131.80 31.58 5.30%
QADB 2020-11-17 04:01:5131.80 31.58 5.30%
QADB 2020-11-17 05:01:5131.80 31.58 5.30%
QADB 2020-11-17 06:01:5231.80 31.58 5.30%
QADB 2020-11-17 07:01:5131.80 31.58 5.30%
QADB 2020-11-17 08:01:5131.80 31.58 5.30%
QADB 2020-11-17 09:01:5231.80 31.58 5.30%
QADB 2020-11-17 10:01:5231.80 31.58 5.30%
QADB 2020-11-17 11:01:5131.80 31.58 5.30%
QADB 2020-11-17 12:01:5331.80 31.58 5.30%
QADB 2020-11-17 13:01:5431.80 31.58 5.30%
QADB 2020-11-17 14:01:5231.80 31.58 5.30%
QADB 2020-11-17 15:01:53199999.99 0.01 5.30%
QADB 2020-11-17 16:01:524294.67 29.00 5.30%
QADB 2020-11-17 17:03:4632.00 29.75 0.60%
QADB 2020-11-17 18:01:5232.00 29.75 0.60%
QADB 2020-11-17 19:01:5232.00 29.48 0.60%
QADB 2020-11-17 20:01:5132.00 29.48 0.60%
QADB 2020-11-17 21:01:5232.00 29.48 0.60%
QADB 2020-11-17 22:01:5232.00 29.48 0.60%
QADB 2020-11-17 23:01:5231.99 31.32 -1.98%
QADB 2020-11-18 01:06:5533.90 29.21 -1.82%
QADB 2020-11-18 02:03:4333.90 29.21 -1.82%
QADB 2020-11-18 03:01:5033.90 29.21 -1.82%
QADB 2020-11-18 04:01:5033.90 29.21 -1.82%
QADB 2020-11-18 05:01:5233.90 29.21 -1.82%
QADB 2020-11-18 06:01:5133.90 29.21 -1.82%
QADB 2020-11-18 07:01:5333.90 29.21 -1.82%
QADB 2020-11-18 08:01:5033.90 29.21 -1.82%
QADB 2020-11-18 09:01:5133.90 29.21 -1.82%
QADB 2020-11-18 10:01:5233.90 29.21 -1.82%
QADB 2020-11-18 11:01:5233.90 29.21 -1.82%
QADB 2020-11-18 12:01:5533.90 29.21 -1.82%
QADB 2020-11-18 13:01:5333.90 29.21 -1.82%
QADB 2020-11-18 14:01:5233.90 29.21 -1.82%
QADB 2020-11-18 15:01:53199999.99 0.01 -1.82%
QADB 2020-11-18 16:01:544294.67 29.00 -1.82%
QADB 2020-11-18 17:02:5732.80 29.56 3.81%
QADB 2020-11-18 18:01:5532.80 29.56 3.81%
QADB 2020-11-18 19:01:5332.80 29.59 3.81%
QADB 2020-11-18 20:01:5333.09 29.85 3.81%
QADB 2020-11-18 21:01:5133.09 29.62 3.81%
QADB 2020-11-18 22:01:5333.09 29.62 3.81%
QADB 2020-11-18 23:01:5233.09 29.62 3.81%
QADB 2020-11-19 01:07:0534.28 29.62 3.49%
QADB 2020-11-19 02:01:5034.28 29.62 3.49%
QADB 2020-11-19 03:01:5334.28 29.00 3.49%
QADB 2020-11-19 04:01:5134.28 29.00 3.49%
QADB 2020-11-19 05:01:5132.80 29.58 3.49%
QADB 2020-11-19 06:01:5232.80 29.56 3.49%
QADB 2020-11-19 07:01:5233.09 29.84 3.49%
QADB 2020-11-19 08:01:5033.09 29.62 3.49%
QADB 2020-11-19 09:01:5133.09 29.62 3.49%
QADB 2020-11-19 10:01:5133.09 29.62 3.49%
QADB 2020-11-19 11:01:5333.09 29.62 3.49%
QADB 2020-11-19 12:01:5233.09 29.62 3.49%
QADB 2020-11-19 13:01:5133.09 29.62 3.49%
QADB 2020-11-19 14:01:5333.09 29.62 3.49%
QADB 2020-11-19 15:01:53199999.99 0.01 3.49%
QADB 2020-11-19 16:01:534294.67 29.00 3.49%
QADB 2020-11-19 17:03:3533.09 29.50 0.00%
QADB 2020-11-19 18:01:5533.09 29.65 0.00%
QADB 2020-11-19 19:02:0734.99 29.50 0.00%
QADB 2020-11-19 20:01:5334.99 29.50 0.00%
QADB 2020-11-19 21:01:5234.99 29.50 0.00%
QADB 2020-11-19 22:01:5234.99 29.50 0.00%
QADB 2020-11-19 23:01:5233.20 30.70 0.00%
QADB 2020-11-20 01:07:584294.67 29.00 0.00%
QADB 2020-11-20 02:01:514294.67 29.00 0.00%
QADB 2020-11-20 03:01:514294.67 29.00 0.00%
QADB 2020-11-20 04:01:504294.67 29.00 0.00%
QADB 2020-11-20 05:01:514294.67 29.00 0.00%
QADB 2020-11-20 06:01:514294.67 29.00 0.00%
QADB 2020-11-20 07:01:504294.67 29.00 0.00%
QADB 2020-11-20 08:01:514294.67 29.00 0.00%
QADB 2020-11-20 09:01:544294.67 29.00 0.00%
QADB 2020-11-20 10:01:534294.67 29.00 0.00%
QADB 2020-11-20 11:01:514294.67 29.00 0.00%
QADB 2020-11-20 12:01:524294.67 0.01 0.00%
QADB 2020-11-20 13:01:534294.67 0.01 0.00%
QADB 2020-11-20 14:01:524294.67 0.01 0.00%
QADB 2020-11-20 15:01:53199999.99 0.01 0.00%
QADB 2020-11-20 16:01:534294.67 29.00 0.00%
QADB 2020-11-20 17:02:0731.80 29.50 0.00%
QADB 2020-11-20 18:01:5431.80 29.67 0.00%
QADB 2020-11-20 19:01:5333.20 29.96 0.00%
QADB 2020-11-20 20:01:5133.20 29.51 0.00%
QADB 2020-11-20 21:01:5433.20 30.27 0.00%
QADB 2020-11-20 22:01:5233.20 29.58 0.00%
QADB 2020-11-20 23:01:5033.30 30.81 0.00%
QADB 2020-11-21 01:07:054294.67 29.00 3.06%
QADB 2020-11-21 02:01:504294.67 29.00 3.06%
QADB 2020-11-21 03:01:514294.67 29.00 3.06%
QADB 2020-11-21 04:01:514294.67 29.00 3.06%
QADB 2020-11-21 05:01:504294.67 29.00 3.06%
QADB 2020-11-21 06:01:514294.67 29.00 3.06%
QADB 2020-11-21 07:01:534294.67 29.00 3.06%
QADB 2020-11-21 08:01:524294.67 29.00 3.06%
QADB 2020-11-21 09:01:494294.67 29.00 3.06%
QADB 2020-11-21 10:01:524294.67 29.00 3.06%
QADB 2020-11-21 11:01:514294.67 29.00 3.06%
QADB 2020-11-21 12:01:524294.67 29.00 3.06%
QADB 2020-11-21 13:01:524294.67 29.00 3.06%
QADB 2020-11-21 14:01:514294.67 29.00 3.06%
QADB 2020-11-21 15:01:514294.67 29.00 3.06%
QADB 2020-11-21 16:01:514294.67 29.00 3.06%
QADB 2020-11-21 17:01:514294.67 29.00 3.06%
QADB 2020-11-21 18:01:524294.67 29.00 3.06%
QADB 2020-11-21 19:01:524294.67 29.00 3.06%
QADB 2020-11-21 20:01:534294.67 29.00 3.06%
QADB 2020-11-21 21:01:534294.67 29.00 3.06%
QADB 2020-11-21 22:01:524294.67 29.00 3.06%
QADB 2020-11-21 23:01:514294.67 29.00 3.06%
QADB 2020-11-22 01:10:154294.67 29.00 3.06%
QADB 2020-11-22 02:01:504294.67 29.00 3.06%
QADB 2020-11-22 03:01:494294.67 29.00 3.06%
QADB 2020-11-22 04:01:494294.67 29.00 3.06%
QADB 2020-11-22 05:01:494294.67 29.00 3.06%
QADB 2020-11-22 06:01:504294.67 29.00 3.06%
QADB 2020-11-22 07:01:504294.67 29.00 3.06%
QADB 2020-11-22 08:01:504294.67 29.00 3.06%
QADB 2020-11-22 09:01:504294.67 29.00 3.06%
QADB 2020-11-22 10:01:514294.67 29.00 3.06%
QADB 2020-11-22 11:01:514294.67 29.00 3.06%
QADB 2020-11-22 12:01:524294.67 29.00 3.06%
QADB 2020-11-22 13:01:514294.67 29.00 3.06%
QADB 2020-11-22 14:01:514294.67 29.00 3.06%
QADB 2020-11-22 15:01:514294.67 29.00 3.06%
QADB 2020-11-22 16:01:524294.67 29.00 3.06%
QADB 2020-11-22 17:01:524294.67 29.00 3.06%
QADB 2020-11-22 18:01:514294.67 29.00 3.06%
QADB 2020-11-22 19:01:544294.67 29.00 3.06%
QADB 2020-11-22 20:01:514294.67 29.00 3.06%
QADB 2020-11-22 21:01:524294.67 29.00 3.06%
QADB 2020-11-22 22:01:514294.67 29.00 3.06%
QADB 2020-11-22 23:01:564294.67 29.00 3.06%
QADB 2020-11-23 01:09:094294.67 29.00 3.06%
QADB 2020-11-23 02:01:504294.67 29.00 3.06%
QADB 2020-11-23 03:01:494294.67 29.00 3.06%
QADB 2020-11-23 04:01:504294.67 29.00 3.06%
QADB 2020-11-23 05:01:514294.67 29.00 3.06%
QADB 2020-11-23 06:01:504294.67 29.00 3.06%
QADB 2020-11-23 07:01:524294.67 29.00 3.06%
QADB 2020-11-23 08:01:514294.67 29.00 3.06%
QADB 2020-11-23 09:01:514294.67 29.00 3.06%
QADB 2020-11-23 10:01:534294.67 29.00 3.06%
QADB 2020-11-23 11:01:524294.67 29.00 3.06%
QADB 2020-11-23 12:01:544294.67 0.01 3.06%
QADB 2020-11-23 13:01:524294.67 0.01 3.06%
QADB 2020-11-23 14:01:524294.67 0.01 3.06%
QADB 2020-11-23 15:01:53199999.99 0.01 3.06%
QADB 2020-11-23 16:01:53199999.99 20.88 3.06%
QADB 2020-11-23 17:02:0433.81 29.50 -1.83%
QADB 2020-11-23 18:01:5633.81 29.61 -1.83%
QADB 2020-11-23 19:01:5433.81 29.59 1.47%
QADB 2020-11-23 20:01:5233.55 29.59 1.47%
QADB 2020-11-23 21:01:5233.55 29.50 1.47%
QADB 2020-11-23 22:01:5233.55 30.45 1.47%
QADB 2020-11-23 23:01:5232.85 30.79 1.47%
QADB 2020-11-24 01:07:1233.55 29.00 0.34%
QADB 2020-11-24 02:01:5133.55 29.00 0.34%
QADB 2020-11-24 03:01:5233.55 29.00 0.34%
QADB 2020-11-24 04:01:5133.55 29.00 0.34%
QADB 2020-11-24 05:01:5233.55 29.00 0.34%
QADB 2020-11-24 06:01:5033.55 29.00 0.34%
QADB 2020-11-24 07:01:5233.55 29.00 0.34%
QADB 2020-11-24 08:01:5033.55 29.00 0.34%
QADB 2020-11-24 09:01:5633.55 29.00 0.34%
QADB 2020-11-24 10:01:5333.55 29.00 0.34%
QADB 2020-11-24 11:01:5433.55 29.00 0.34%
QADB 2020-11-24 12:01:5733.55 0.01 0.34%
QADB 2020-11-24 13:01:5333.55 0.01 0.34%
QADB 2020-11-24 14:02:0133.55 0.01 0.34%
QADB 2020-11-24 15:01:54199999.99 0.01 0.34%
QADB 2020-11-24 16:01:574294.67 29.00 0.34%
QADB 2020-11-24 17:03:2033.52 31.20 2.20%
QADB 2020-11-24 18:01:5833.52 31.51 2.20%
QADB 2020-11-24 19:03:0733.52 31.51 2.20%
QADB 2020-11-24 20:01:5233.52 30.78 2.20%
QADB 2020-11-24 21:01:5234.32 30.78 0.52%
QADB 2020-11-24 22:01:5334.32 30.13 0.52%
QADB 2020-11-24 23:01:5234.49 29.00 -0.91%
QADB 2020-11-25 01:06:5733.01 29.00 -3.04%
QADB 2020-11-25 02:01:5133.01 29.00 -3.04%
QADB 2020-11-25 03:01:5233.01 29.00 -3.04%
QADB 2020-11-25 04:01:5233.01 29.00 -3.04%
QADB 2020-11-25 05:01:5333.01 29.00 -3.04%
QADB 2020-11-25 06:01:5133.01 29.00 -3.04%
QADB 2020-11-25 07:01:5333.01 29.00 -3.04%
QADB 2020-11-25 08:01:5033.01 29.00 -3.04%
QADB 2020-11-25 09:01:5033.01 29.00 -3.04%
QADB 2020-11-25 10:01:5233.01 29.00 -3.04%
QADB 2020-11-25 11:01:5133.01 29.00 -3.04%
QADB 2020-11-25 12:01:5233.01 29.00 -3.04%
QADB 2020-11-25 13:01:5333.01 29.00 -3.04%
QADB 2020-11-25 14:01:5333.01 29.00 -3.04%
QADB 2020-11-25 15:01:53199999.99 0.01 -3.04%
QADB 2020-11-25 16:01:52199999.99 20.88 -3.04%
QADB 2020-11-25 18:01:5735.38 32.70 3.26%
QADB 2020-11-25 19:01:5336.37 34.09 3.26%
QADB 2020-11-25 20:01:5339.00 33.93 9.23%
QADB 2020-11-25 21:01:5239.00 34.49 10.31%
QADB 2020-11-25 22:01:5539.00 34.49 10.31%
QADB 2020-11-25 23:01:5336.58 29.00 7.72%
QADB 2020-11-26 01:08:2836.58 29.00 16.70%
QADB 2020-11-26 02:01:5136.58 29.00 16.70%
QADB 2020-11-26 03:01:5136.58 29.00 16.70%
QADB 2020-11-26 04:01:5336.58 29.00 16.70%
QADB 2020-11-26 05:01:5436.58 29.00 16.70%
QADB 2020-11-26 06:01:5236.58 29.00 16.70%
QADB 2020-11-26 07:01:5236.58 29.00 16.70%
QADB 2020-11-26 08:01:5136.58 29.00 16.70%
QADB 2020-11-26 09:01:5136.58 29.00 16.70%
QADB 2020-11-26 10:01:5336.58 29.00 16.70%
QADB 2020-11-26 11:01:5336.58 29.00 16.70%
QADB 2020-11-26 12:01:5336.58 29.00 16.70%
QADB 2020-11-26 13:01:5336.58 29.00 16.70%
QADB 2020-11-26 14:01:5336.58 29.00 16.70%
QADB 2020-11-26 15:01:5236.58 29.00 16.70%
QADB 2020-11-26 16:01:5336.58 29.00 16.70%
QADB 2020-11-26 17:01:5136.58 29.00 16.70%
QADB 2020-11-26 18:01:5236.58 29.00 16.70%
QADB 2020-11-26 19:01:5336.58 29.00 16.70%
QADB 2020-11-26 20:01:5336.58 29.00 16.70%
QADB 2020-11-26 21:01:5536.58 29.00 16.70%
QADB 2020-11-26 22:01:5436.58 29.00 16.70%
QADB 2020-11-26 23:01:5336.58 29.00 16.70%
QADB 2020-11-27 01:09:1936.58 29.00 16.70%
QADB 2020-11-27 02:01:5236.58 29.00 16.70%
QADB 2020-11-27 03:01:5236.58 29.00 16.70%
QADB 2020-11-27 04:01:5136.58 29.00 16.70%
QADB 2020-11-27 05:01:5336.58 29.00 16.70%
QADB 2020-11-27 06:01:5236.58 29.00 16.70%
QADB 2020-11-27 07:01:5236.58 29.00 16.70%
QADB 2020-11-27 08:01:5036.58 29.00 16.70%
QADB 2020-11-27 09:01:5136.58 29.00 16.70%
QADB 2020-11-27 10:01:5136.58 29.00 16.70%
QADB 2020-11-27 12:02:4836.58 29.00 16.70%
QADB 2020-11-27 13:01:5636.58 29.00 16.70%
QADB 2020-11-27 14:01:5136.58 29.00 16.70%
QADB 2020-11-27 15:01:51199999.99 0.01 16.70%
QADB 2020-11-27 16:01:54199999.99 20.88 16.70%
QADB 2020-11-27 17:01:5639.00 33.65 1.49%
QADB 2020-11-27 18:02:2439.00 34.19 1.49%
QADB 2020-11-27 19:02:0339.00 34.51 1.49%
QADB 2020-11-27 20:01:554294.67 29.00 5.68%
QADB 2020-11-27 21:01:544294.67 29.00 5.68%
QADB 2020-11-27 22:01:554294.67 29.00 5.68%
QADB 2020-11-27 23:01:544294.67 29.00 5.68%
QADB 2020-11-28 01:07:254294.67 29.00 4.14%
QADB 2020-11-28 02:01:524294.67 29.00 4.14%
QADB 2020-11-28 03:01:534294.67 29.00 4.14%
QADB 2020-11-28 04:01:524294.67 29.00 4.14%
QADB 2020-11-28 05:01:554294.67 29.00 4.14%
QADB 2020-11-28 06:01:534294.67 29.00 4.14%
QADB 2020-11-28 07:01:544294.67 29.00 4.14%
QADB 2020-11-28 08:01:534294.67 29.00 4.14%
QADB 2020-11-28 09:01:534294.67 29.00 4.14%
QADB 2020-11-28 10:01:534294.67 29.00 4.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85