investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PZZA: Papa John's International, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
PZZA 2025-06-09 06:02:4451.23 48.62 4.57%
PZZA 2025-06-09 08:02:4851.23 44.46 4.57%
PZZA 2025-06-09 09:02:0050.35 49.83 4.57%
PZZA 2025-06-09 10:02:4450.50 50.32 0.97%
PZZA 2025-06-09 11:02:0150.31 50.20 0.74%
PZZA 2025-06-09 12:02:4150.75 50.64 1.60%
PZZA 2025-06-09 13:02:0050.76 50.68 1.73%
PZZA 2025-06-09 14:02:4550.91 50.76 1.94%
PZZA 2025-06-09 15:01:5950.59 50.51 1.30%
PZZA 2025-06-09 16:02:4451.00 50.00 1.33%
PZZA 2025-06-09 17:01:5551.00 50.38 1.26%
PZZA 2025-06-09 19:01:5750.70 50.40 1.26%
PZZA 2025-06-09 20:02:390.00 0.00 1.26%
2025-06-10
PZZA 2025-06-10 05:01:5355.00 44.93 1.26%
PZZA 2025-06-10 06:02:3951.14 49.13 1.26%
PZZA 2025-06-10 07:02:0051.88 50.01 1.26%
PZZA 2025-06-10 09:01:5751.87 50.01 1.26%
PZZA 2025-06-10 10:02:4849.47 49.04 -2.87%
PZZA 2025-06-10 11:01:5949.43 49.33 -2.28%
PZZA 2025-06-10 12:02:4749.32 49.21 -2.42%
PZZA 2025-06-10 13:02:0149.37 49.27 -2.42%
PZZA 2025-06-10 14:02:4148.95 48.86 -3.23%
PZZA 2025-06-10 15:01:5648.33 48.24 -4.55%
PZZA 2025-06-10 16:02:4049.80 48.10 -4.65%
PZZA 2025-06-10 17:01:5449.80 48.20 -4.59%
PZZA 2025-06-10 19:02:0049.80 48.10 -4.59%
PZZA 2025-06-10 20:02:400.00 0.00 -4.59%
2025-06-11
PZZA 2025-06-11 05:02:0049.67 42.35 -4.59%
PZZA 2025-06-11 06:02:4148.70 42.35 -4.59%
PZZA 2025-06-11 07:01:5549.67 45.96 -4.59%
PZZA 2025-06-11 08:02:4448.87 45.96 -4.59%
PZZA 2025-06-11 09:01:5848.83 48.25 -4.59%
PZZA 2025-06-11 10:02:4848.00 47.79 -0.61%
PZZA 2025-06-11 11:01:5847.14 47.05 -2.18%
PZZA 2025-06-11 12:02:4046.69 46.63 -3.07%
PZZA 2025-06-11 13:01:5646.25 46.18 -3.94%
PZZA 2025-06-11 14:02:4145.99 45.95 -4.43%
PZZA 2025-06-11 15:01:5553.74 53.61 10.90%
PZZA 2025-06-11 16:02:4053.08 51.72 6.97%
PZZA 2025-06-11 17:01:5152.21 51.81 8.20%
PZZA 2025-06-11 18:02:3753.00 52.28 7.93%
PZZA 2025-06-11 19:01:5653.00 52.00 8.15%
PZZA 2025-06-11 20:02:360.00 0.00 6.27%
2025-06-12
PZZA 2025-06-12 05:01:5952.29 51.90 0.46%
PZZA 2025-06-12 06:02:4753.25 51.90 0.46%
PZZA 2025-06-12 07:01:5951.96 51.90 0.23%
PZZA 2025-06-12 08:02:4853.25 51.75 0.46%
PZZA 2025-06-12 09:01:5952.18 51.75 0.37%
PZZA 2025-06-12 10:02:4451.09 50.75 -1.62%
PZZA 2025-06-12 11:01:5751.60 51.48 -0.44%
PZZA 2025-06-12 12:02:4651.31 51.17 -1.04%
PZZA 2025-06-12 13:01:5550.83 50.71 -1.99%
PZZA 2025-06-12 14:02:4150.91 50.77 -2.03%
PZZA 2025-06-12 15:01:5651.11 51.06 -1.43%
PZZA 2025-06-12 16:02:3751.00 47.43 -2.39%
PZZA 2025-06-12 17:01:5750.66 47.43 -2.22%
PZZA 2025-06-12 18:02:4150.66 49.60 -2.22%
PZZA 2025-06-12 19:01:5151.00 49.60 -2.22%
PZZA 2025-06-12 20:02:380.00 0.00 -2.22%
2025-06-13
PZZA 2025-06-13 04:02:4458.80 0.00 -2.22%
PZZA 2025-06-13 05:16:5454.76 49.81 -1.41%
PZZA 2025-06-13 09:23:4850.35 50.15 -0.46%
PZZA 2025-06-13 12:02:4151.33 51.25 1.26%
PZZA 2025-06-13 13:02:0050.53 50.42 -0.19%
PZZA 2025-06-13 14:02:4550.61 50.47 -0.12%
PZZA 2025-06-13 15:02:0050.01 49.96 -1.24%
PZZA 2025-06-13 16:02:4751.00 45.77 -0.41%
PZZA 2025-06-13 17:01:5551.00 45.77 -1.76%
PZZA 2025-06-13 20:02:450.00 0.00 -1.76%
2025-06-16
PZZA 2025-06-16 05:02:0059.07 42.07 -1.76%
PZZA 2025-06-16 06:02:4253.43 48.71 0.00%
PZZA 2025-06-16 07:01:5956.44 48.70 0.00%
PZZA 2025-06-16 08:02:4356.44 48.60 0.00%
PZZA 2025-06-16 09:02:0050.99 50.53 1.15%
PZZA 2025-06-16 10:02:5150.98 50.82 0.95%
PZZA 2025-06-16 11:01:5650.91 50.80 0.95%
PZZA 2025-06-16 12:02:4250.41 50.32 -0.06%
PZZA 2025-06-16 13:01:5950.71 50.64 0.41%
PZZA 2025-06-16 14:02:4450.65 50.58 0.38%
PZZA 2025-06-16 15:01:5750.81 50.76 0.73%
PZZA 2025-06-16 16:02:4251.15 48.60 -1.20%
PZZA 2025-06-16 17:01:5351.15 48.60 -0.12%
PZZA 2025-06-16 18:02:4250.25 48.60 -1.31%
PZZA 2025-06-16 20:02:370.00 0.00 -1.31%
2025-06-17
PZZA 2025-06-17 05:02:2551.49 42.07 -1.31%
PZZA 2025-06-17 07:01:5855.00 45.96 -1.31%
PZZA 2025-06-17 08:02:4050.99 49.01 -1.31%
PZZA 2025-06-17 09:01:5051.75 49.26 -1.31%
PZZA 2025-06-17 10:02:4149.63 49.55 -0.46%
PZZA 2025-06-17 11:01:5349.13 49.04 -1.43%
PZZA 2025-06-17 12:02:4349.01 48.95 -1.67%
PZZA 2025-06-17 13:01:5748.69 48.63 -2.22%
PZZA 2025-06-17 14:02:4148.73 48.67 -2.14%
PZZA 2025-06-17 15:02:0049.19 49.14 -1.29%
PZZA 2025-06-17 16:02:3950.26 48.44 -1.37%
PZZA 2025-06-17 17:01:5249.90 48.44 -1.39%
PZZA 2025-06-17 20:02:410.00 0.00 -1.39%
2025-06-18
PZZA 2025-06-18 05:02:0351.49 48.45 -1.39%
PZZA 2025-06-18 07:02:0149.99 48.45 -1.39%
PZZA 2025-06-18 09:02:0049.54 48.45 -1.39%
PZZA 2025-06-18 10:02:4348.64 48.42 -1.14%
PZZA 2025-06-18 11:02:0349.56 49.44 0.80%
PZZA 2025-06-18 12:02:3949.92 49.79 1.51%
PZZA 2025-06-18 13:01:5649.82 49.71 1.37%
PZZA 2025-06-18 14:02:4349.55 49.27 0.68%
PZZA 2025-06-18 15:02:0349.16 49.01 0.02%
PZZA 2025-06-18 16:02:4849.88 48.59 -0.22%
PZZA 2025-06-18 18:02:3949.07 48.82 -0.22%
PZZA 2025-06-18 19:02:0049.88 48.96 -0.22%
PZZA 2025-06-18 20:02:430.00 0.00 -0.22%
2025-06-20
PZZA 2025-06-20 04:02:3858.84 0.00 -0.22%
PZZA 2025-06-20 05:01:5149.99 48.01 -0.22%
PZZA 2025-06-20 07:01:5949.99 48.96 -0.22%
PZZA 2025-06-20 08:02:3849.99 49.01 -0.22%
PZZA 2025-06-20 09:01:5449.99 49.21 -0.22%
PZZA 2025-06-20 10:02:4449.51 49.28 1.08%
PZZA 2025-06-20 11:01:5749.47 49.44 0.86%
PZZA 2025-06-20 12:02:3949.14 49.05 0.33%
PZZA 2025-06-20 13:01:5449.32 49.23 0.53%
PZZA 2025-06-20 14:02:4449.63 49.57 1.26%
PZZA 2025-06-20 15:01:5449.42 49.34 0.81%
PZZA 2025-06-20 16:14:5049.73 48.91 1.18%
PZZA 2025-06-20 17:14:0949.73 48.91 0.69%
PZZA 2025-06-20 18:16:2649.71 49.47 1.55%
PZZA 2025-06-20 19:02:0449.72 49.49 1.55%
PZZA 2025-06-20 20:02:370.00 0.00 1.55%
2025-06-23
PZZA 2025-06-23 05:01:4950.24 48.01 1.55%
PZZA 2025-06-23 06:02:4049.99 48.01 1.55%
PZZA 2025-06-23 07:01:5049.99 48.46 1.55%
PZZA 2025-06-23 09:10:2450.99 49.05 -0.59%
PZZA 2025-06-23 10:04:1349.33 49.16 -0.43%
PZZA 2025-06-23 11:02:2949.61 49.48 -0.10%
PZZA 2025-06-23 12:02:0549.46 49.39 -0.20%
PZZA 2025-06-23 13:02:2849.06 48.91 -1.25%
PZZA 2025-06-23 14:02:0949.39 49.32 -0.41%
PZZA 2025-06-23 15:02:2649.37 49.34 -0.37%
PZZA 2025-06-23 16:02:0949.49 48.50 -1.10%
PZZA 2025-06-23 17:02:2449.60 48.46 -1.09%
PZZA 2025-06-23 20:02:040.00 0.00 -1.09%
2025-06-24
PZZA 2025-06-24 05:01:5951.42 48.01 -1.09%
PZZA 2025-06-24 07:02:0750.59 48.46 -1.09%
PZZA 2025-06-24 09:01:5949.58 48.46 -1.09%
PZZA 2025-06-24 10:02:3748.88 48.74 -0.36%
PZZA 2025-06-24 11:02:0248.50 48.33 -1.17%
PZZA 2025-06-24 12:02:3849.08 48.90 0.00%
PZZA 2025-06-24 13:02:0949.59 49.55 1.13%
PZZA 2025-06-24 14:02:3949.40 49.29 0.73%
PZZA 2025-06-24 15:02:0049.15 49.09 0.22%
PZZA 2025-06-24 16:02:4151.75 48.40 0.08%
PZZA 2025-06-24 17:02:0449.97 48.40 0.08%
PZZA 2025-06-24 18:02:3851.75 48.40 0.39%
PZZA 2025-06-24 20:02:310.00 0.00 0.39%
2025-06-25
PZZA 2025-06-25 04:02:330.00 30.10 0.39%
PZZA 2025-06-25 05:02:0350.82 48.51 0.39%
PZZA 2025-06-25 07:01:5950.59 48.20 0.39%
PZZA 2025-06-25 08:02:3850.59 48.51 0.39%
PZZA 2025-06-25 09:02:0350.59 48.81 0.39%
PZZA 2025-06-25 10:02:4448.72 48.60 -0.67%
PZZA 2025-06-25 11:02:0648.27 48.16 -1.67%
PZZA 2025-06-25 13:02:0448.20 48.14 -1.78%
PZZA 2025-06-25 14:02:4047.93 47.87 -2.33%
PZZA 2025-06-25 15:02:0148.06 48.00 -2.04%
PZZA 2025-06-25 16:02:3748.19 47.55 -2.41%
PZZA 2025-06-25 17:02:0248.52 47.46 -2.41%
PZZA 2025-06-25 18:02:3747.87 47.66 -2.41%
PZZA 2025-06-25 19:02:0847.87 47.69 -2.41%
PZZA 2025-06-25 20:02:330.00 0.00 -2.41%
2025-06-26
PZZA 2025-06-26 05:02:0349.53 46.58 -2.41%
PZZA 2025-06-26 07:02:0648.89 46.62 -2.41%
PZZA 2025-06-26 08:02:3848.89 48.00 -2.41%
PZZA 2025-06-26 09:02:0448.20 47.50 0.73%
PZZA 2025-06-26 10:02:3948.31 48.14 0.67%
PZZA 2025-06-26 11:02:0048.05 47.93 0.39%
PZZA 2025-06-26 12:02:4047.80 47.74 -0.14%
PZZA 2025-06-26 13:02:0448.71 48.64 1.61%
PZZA 2025-06-26 14:02:3848.52 48.43 1.33%
PZZA 2025-06-26 15:02:0048.38 48.30 0.96%
PZZA 2025-06-26 16:02:3548.94 48.02 1.41%
PZZA 2025-06-26 17:01:5848.53 48.02 2.11%
PZZA 2025-06-26 19:02:0448.94 48.02 2.11%
PZZA 2025-06-26 20:02:370.00 0.00 2.11%
2025-06-27
PZZA 2025-06-27 05:00:4749.17 47.51 2.11%
PZZA 2025-06-27 07:00:4353.38 43.44 2.11%
PZZA 2025-06-27 08:00:5549.17 48.51 2.11%
PZZA 2025-06-27 09:00:4248.71 48.11 -0.04%
PZZA 2025-06-27 10:00:5147.71 47.58 -1.78%
PZZA 2025-06-27 11:00:4348.27 48.11 -0.71%
PZZA 2025-06-27 12:00:5048.25 48.18 -0.61%
PZZA 2025-06-27 13:00:4148.70 48.63 0.23%
PZZA 2025-06-27 14:00:4948.37 48.28 -0.42%
PZZA 2025-06-27 15:00:5348.14 48.05 -0.94%
PZZA 2025-06-27 16:00:4848.76 48.71 0.46%
PZZA 2025-06-27 17:00:4048.95 48.00 -0.04%
PZZA 2025-06-27 18:00:4048.66 48.00 -0.04%
PZZA 2025-06-27 20:00:5148.95 47.44 -0.04%
PZZA 2025-06-27 21:00:400.00 0.00 -0.04%
2025-06-30
PZZA 2025-06-30 05:00:4550.69 47.01 -0.04%
PZZA 2025-06-30 06:00:4754.98 47.01 -0.04%
PZZA 2025-06-30 08:00:4949.24 47.41 -0.04%
PZZA 2025-06-30 09:00:4653.46 48.00 -0.04%
PZZA 2025-06-30 10:00:4848.38 48.07 -0.95%
PZZA 2025-06-30 11:00:4348.53 48.47 -0.33%
PZZA 2025-06-30 12:00:4648.53 48.41 -0.35%
PZZA 2025-06-30 13:00:4448.79 48.70 0.12%
PZZA 2025-06-30 14:00:5548.40 48.34 -0.68%
PZZA 2025-06-30 15:00:4348.61 48.52 -0.19%
PZZA 2025-06-30 16:00:5448.98 48.94 0.60%
PZZA 2025-06-30 17:00:4649.50 48.25 0.51%
PZZA 2025-06-30 19:00:4049.50 48.60 0.25%
PZZA 2025-06-30 20:00:4749.50 48.25 0.25%
PZZA 2025-06-30 21:00:390.00 0.00 0.25%
2025-07-01
PZZA 2025-07-01 05:00:4550.00 47.01 0.25%
PZZA 2025-07-01 06:00:4950.00 49.00 0.25%
PZZA 2025-07-01 07:00:4349.99 47.01 0.14%
PZZA 2025-07-01 08:00:5150.00 47.41 0.14%
PZZA 2025-07-01 09:00:4548.98 47.41 0.14%
PZZA 2025-07-01 10:00:4549.69 49.59 1.44%
PZZA 2025-07-01 11:00:4450.40 50.31 3.00%
PZZA 2025-07-01 12:00:4650.74 50.68 3.70%
PZZA 2025-07-01 13:00:4550.30 50.10 2.49%
PZZA 2025-07-01 14:00:5750.46 50.37 3.04%
PZZA 2025-07-01 15:00:4650.43 50.32 2.98%
PZZA 2025-07-01 16:00:4849.48 49.47 1.15%
PZZA 2025-07-01 17:00:4750.46 48.52 1.12%
PZZA 2025-07-01 18:00:4749.61 49.32 0.84%
PZZA 2025-07-01 19:00:4749.65 49.36 0.84%
PZZA 2025-07-01 20:00:5050.50 48.48 0.84%
PZZA 2025-07-01 21:00:410.00 0.00 0.84%
2025-07-02
PZZA 2025-07-02 05:00:4653.00 49.48 0.84%
PZZA 2025-07-02 08:00:5051.75 49.48 0.84%
PZZA 2025-07-02 09:00:4550.01 49.40 0.02%
PZZA 2025-07-02 10:00:5049.74 49.61 0.53%
PZZA 2025-07-02 11:00:4149.93 49.86 0.88%
PZZA 2025-07-02 12:00:4750.22 50.11 1.41%
PZZA 2025-07-02 13:00:4550.71 50.69 2.55%
PZZA 2025-07-02 14:00:5650.67 50.60 2.39%
PZZA 2025-07-02 15:00:4251.23 51.14 3.56%
PZZA 2025-07-02 16:00:4950.00 49.96 1.00%
PZZA 2025-07-02 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/901491/000162828025034013/0001628280-25-034013-index.htm
8-K - PAPA JOHNS INTERNATIONAL INC (0000901491) (Filer)
PZZA 2025-07-02 17:00:5050.87 49.50 0.06%
PZZA 2025-07-02 18:00:5151.70 49.50 1.07%
PZZA 2025-07-02 19:00:4851.70 49.50 3.15%
PZZA 2025-07-02 21:00:540.00 0.00 3.15%
2025-07-03
PZZA 2025-07-03 05:00:4755.90 42.99 3.15%
PZZA 2025-07-03 06:00:5451.50 42.99 3.15%
PZZA 2025-07-03 07:00:4951.30 42.99 3.15%
PZZA 2025-07-03 08:00:5851.00 47.41 3.15%
PZZA 2025-07-03 09:00:4951.00 49.05 3.15%
PZZA 2025-07-03 10:00:5149.09 48.87 -2.02%
PZZA 2025-07-03 11:00:4849.01 48.75 -2.16%
PZZA 2025-07-03 12:00:5048.77 48.65 -2.26%
PZZA 2025-07-03 13:00:4449.00 48.96 -1.84%
PZZA 2025-07-03 14:00:4649.88 48.30 -1.76%
PZZA 2025-07-03 18:00:490.00 0.00 -1.76%
2025-07-07
PZZA 2025-07-07 05:00:5450.80 48.10 -1.76%
PZZA 2025-07-07 07:00:4650.80 48.34 -1.76%
PZZA 2025-07-07 08:00:5149.49 48.10 -1.76%
PZZA 2025-07-07 10:00:5549.14 48.90 0.16%
PZZA 2025-07-07 11:00:5547.88 47.80 -2.39%
PZZA 2025-07-07 12:00:4947.61 47.52 -3.01%
PZZA 2025-07-07 13:00:4147.18 47.09 -3.73%
PZZA 2025-07-07 14:00:5047.21 47.10 -3.73%
PZZA 2025-07-07 15:00:3947.66 47.58 -2.85%
PZZA 2025-07-07 16:00:4947.56 47.55 -2.89%
PZZA 2025-07-07 17:00:4948.00 47.36 -2.94%
PZZA 2025-07-07 18:00:5248.00 47.36 -2.84%
PZZA 2025-07-07 21:00:420.00 0.00 -2.84%
2025-07-08
PZZA 2025-07-08 05:00:5247.93 46.01 0.49%
PZZA 2025-07-08 07:00:4049.43 47.36 0.49%
PZZA 2025-07-08 08:00:4847.99 47.50 0.49%
PZZA 2025-07-08 09:00:4547.70 47.50 0.49%
PZZA 2025-07-08 10:00:4747.36 47.18 -0.65%
PZZA 2025-07-08 11:00:4347.83 47.72 0.51%
PZZA 2025-07-08 12:00:4747.90 47.86 0.73%
PZZA 2025-07-08 13:00:4547.91 47.78 0.61%
PZZA 2025-07-08 14:00:4848.09 48.03 1.02%
PZZA 2025-07-08 15:00:4748.07 47.98 1.02%
PZZA 2025-07-08 16:00:5248.30 48.28 1.51%
PZZA 2025-07-08 17:00:5248.43 47.37 1.62%
PZZA 2025-07-08 18:00:5548.43 47.00 1.62%
PZZA 2025-07-08 20:00:5548.43 47.98 1.62%
PZZA 2025-07-08 21:00:490.00 0.00 1.62%
2025-07-09
PZZA 2025-07-09 05:00:4653.00 46.81 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.