investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PZZA: Papa John's International, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
PZZA 2025-11-18 00:03:250.00 0.00 -2.17%
PZZA 2025-11-18 06:03:2940.37 39.86 -2.17%
PZZA 2025-11-18 08:29:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/901491/000162828025052775/0001628280-25-052775-index.htm
8-K - PAPA JOHNS INTERNATIONAL INC (0000901491) (Filer)
PZZA 2025-11-18 11:16:0340.10 39.92 -0.59%
PZZA 2025-11-18 12:02:3440.15 40.11 -0.17%
PZZA 2025-11-18 13:03:0240.37 40.29 0.34%
PZZA 2025-11-18 14:02:4040.78 40.72 1.33%
PZZA 2025-11-18 15:03:0540.60 40.50 0.86%
PZZA 2025-11-18 16:02:4441.09 40.99 2.12%
PZZA 2025-11-18 17:03:0741.22 40.50 2.02%
PZZA 2025-11-18 18:02:3941.19 40.78 2.04%
PZZA 2025-11-18 19:03:1341.22 39.72 2.04%
PZZA 2025-11-18 20:02:4641.22 40.00 2.04%
PZZA 2025-11-18 21:13:030.00 0.00 2.04%
PZZA 2025-11-18 22:03:5141.22 40.00 2.04%
2025-11-19
PZZA 2025-11-19 06:02:3941.39 40.85 2.04%
PZZA 2025-11-19 07:03:0441.39 40.88 2.04%
PZZA 2025-11-19 08:02:4341.47 40.79 2.04%
PZZA 2025-11-19 09:03:0141.51 40.81 2.04%
PZZA 2025-11-19 10:02:4041.43 40.81 2.04%
PZZA 2025-11-19 11:03:0440.91 40.79 -0.52%
PZZA 2025-11-19 12:02:4440.95 40.90 -0.25%
PZZA 2025-11-19 13:03:0640.14 40.06 -2.29%
PZZA 2025-11-19 14:02:4639.95 39.92 -2.71%
PZZA 2025-11-19 15:03:0739.82 39.75 -3.16%
PZZA 2025-11-19 16:02:5138.95 38.89 -5.22%
PZZA 2025-11-19 17:02:5939.89 38.90 -4.85%
PZZA 2025-11-19 18:02:4739.98 38.90 -4.75%
PZZA 2025-11-19 19:03:1539.96 38.90 -3.29%
PZZA 2025-11-19 21:10:180.00 0.00 -3.29%
2025-11-20
PZZA 2025-11-20 05:03:010.00 39.25 -3.29%
PZZA 2025-11-20 06:02:4343.39 39.25 -3.29%
PZZA 2025-11-20 07:03:0243.39 39.38 -3.29%
PZZA 2025-11-20 09:03:1340.89 39.38 0.10%
PZZA 2025-11-20 10:02:4839.97 39.38 0.10%
PZZA 2025-11-20 11:03:1140.19 40.07 1.83%
PZZA 2025-11-20 12:02:4039.68 39.60 0.80%
PZZA 2025-11-20 13:03:1639.30 39.22 -0.17%
PZZA 2025-11-20 14:02:5139.66 39.61 0.73%
PZZA 2025-11-20 15:03:1539.31 39.20 -0.15%
PZZA 2025-11-20 16:02:5839.30 39.25 -0.17%
PZZA 2025-11-20 17:03:1739.98 38.50 -1.93%
PZZA 2025-11-20 18:03:1239.39 38.50 -1.91%
PZZA 2025-11-20 21:08:260.00 0.00 0.48%
2025-11-21
PZZA 2025-11-21 06:03:1447.76 38.54 0.48%
PZZA 2025-11-21 07:03:2043.78 38.54 0.48%
PZZA 2025-11-21 08:02:5738.83 38.54 0.48%
PZZA 2025-11-21 09:03:1839.87 38.54 0.03%
PZZA 2025-11-21 10:04:0038.99 38.54 1.12%
PZZA 2025-11-21 11:03:0839.05 38.75 1.42%
PZZA 2025-11-21 12:02:4739.51 39.36 2.29%
PZZA 2025-11-21 13:03:1840.98 40.90 6.07%
PZZA 2025-11-21 14:02:4840.81 40.70 5.51%
PZZA 2025-11-21 15:03:2740.73 40.64 5.54%
PZZA 2025-11-21 16:02:5940.85 40.79 5.82%
PZZA 2025-11-21 17:03:1340.79 39.67 4.35%
PZZA 2025-11-21 18:02:4740.79 39.71 4.44%
PZZA 2025-11-21 19:03:1840.79 39.04 4.44%
PZZA 2025-11-21 21:13:490.00 0.00 4.44%
2025-11-24
PZZA 2025-11-24 05:02:3650.00 0.00 4.44%
PZZA 2025-11-24 06:03:2641.99 40.10 4.44%
PZZA 2025-11-24 08:03:2740.53 39.97 4.44%
PZZA 2025-11-24 09:02:3540.53 40.21 4.44%
PZZA 2025-11-24 10:03:1740.49 40.22 4.44%
PZZA 2025-11-24 11:02:3540.26 40.07 -0.26%
PZZA 2025-11-24 12:03:1940.42 40.38 0.39%
PZZA 2025-11-24 13:02:3540.31 40.24 0.16%
PZZA 2025-11-24 14:06:2240.70 40.64 1.12%
PZZA 2025-11-24 15:02:4241.02 40.97 1.95%
PZZA 2025-11-24 16:05:0840.43 40.39 0.44%
PZZA 2025-11-24 17:02:5841.02 40.18 0.57%
PZZA 2025-11-24 18:03:2341.02 40.18 0.55%
PZZA 2025-11-24 21:05:490.00 0.00 0.55%
2025-11-25
PZZA 2025-11-25 05:02:4048.60 0.00 0.55%
PZZA 2025-11-25 06:03:5740.99 38.46 0.55%
PZZA 2025-11-25 07:02:3940.83 40.11 0.55%
PZZA 2025-11-25 08:03:2741.79 40.00 0.55%
PZZA 2025-11-25 09:02:3840.83 40.11 0.55%
PZZA 2025-11-25 10:03:2740.95 40.15 0.55%
PZZA 2025-11-25 11:02:4141.52 41.40 2.48%
PZZA 2025-11-25 12:03:3041.51 41.46 2.48%
PZZA 2025-11-25 13:02:3441.42 41.35 2.29%
PZZA 2025-11-25 14:03:2241.38 41.33 2.21%
PZZA 2025-11-25 15:02:3240.82 40.78 0.87%
PZZA 2025-11-25 16:03:2741.00 40.99 1.34%
PZZA 2025-11-25 17:02:3641.41 41.00 1.84%
PZZA 2025-11-25 18:03:0941.41 41.00 1.83%
PZZA 2025-11-25 18:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/901491/000162828025054044/0001628280-25-054044-index.htm
8-K - PAPA JOHNS INTERNATIONAL INC (0000901491) (Filer)
PZZA 2025-11-25 21:08:000.00 0.00 0.42%
2025-11-26
PZZA 2025-11-26 05:02:3248.60 38.40 0.42%
PZZA 2025-11-26 06:03:2442.93 38.40 0.42%
PZZA 2025-11-26 07:02:2743.93 38.40 0.42%
PZZA 2025-11-26 10:03:2143.93 41.10 0.42%
PZZA 2025-11-26 11:02:3341.80 41.56 1.46%
PZZA 2025-11-26 12:03:1642.10 42.06 2.22%
PZZA 2025-11-26 13:02:5142.64 42.55 3.56%
PZZA 2025-11-26 14:03:2342.40 42.36 2.94%
PZZA 2025-11-26 15:02:3342.21 42.16 2.42%
PZZA 2025-11-26 16:03:2242.00 41.98 1.95%
PZZA 2025-11-26 17:02:3442.40 41.50 1.63%
PZZA 2025-11-26 18:03:2842.50 41.50 1.60%
PZZA 2025-11-26 19:02:5642.50 41.50 0.90%
PZZA 2025-11-26 20:03:1942.42 41.50 2.96%
PZZA 2025-11-26 21:08:220.00 0.00 2.96%
2025-11-27
PZZA 2025-11-27 19:02:3942.42 41.50 2.96%
PZZA 2025-11-27 21:06:160.00 0.00 2.96%
2025-11-28
PZZA 2025-11-28 05:02:3748.60 0.00 2.96%
PZZA 2025-11-28 06:03:2748.30 40.17 2.96%
PZZA 2025-11-28 08:03:1742.23 41.71 2.96%
PZZA 2025-11-28 09:02:2642.23 41.81 0.15%
PZZA 2025-11-28 10:03:2042.69 41.72 -0.07%
PZZA 2025-11-28 11:02:3141.90 41.75 -0.10%
PZZA 2025-11-28 12:03:1741.98 41.91 0.24%
PZZA 2025-11-28 13:02:3442.22 42.12 0.70%
PZZA 2025-11-28 14:03:2242.40 41.50 0.49%
PZZA 2025-11-28 15:02:3242.67 41.50 0.48%
PZZA 2025-11-28 18:03:100.00 0.00 0.48%
2025-12-01
PZZA 2025-12-01 06:03:1948.30 36.72 0.10%
PZZA 2025-12-01 07:02:2742.17 41.50 0.10%
PZZA 2025-12-01 08:03:1842.11 41.50 0.10%
PZZA 2025-12-01 10:03:1942.97 41.50 0.10%
PZZA 2025-12-01 11:02:3141.37 41.18 -1.86%
PZZA 2025-12-01 12:03:1841.22 41.12 -2.13%
PZZA 2025-12-01 13:02:3541.24 41.10 -2.13%
PZZA 2025-12-01 14:03:3141.53 41.40 -1.36%
PZZA 2025-12-01 15:02:3441.50 41.38 -1.43%
PZZA 2025-12-01 16:03:2841.62 41.58 -1.10%
PZZA 2025-12-01 17:02:3641.86 41.70 -0.86%
PZZA 2025-12-01 18:03:2241.86 41.00 -0.69%
PZZA 2025-12-01 21:07:260.00 0.00 -0.69%
2025-12-02
PZZA 2025-12-02 06:03:3148.30 41.47 -0.69%
PZZA 2025-12-02 08:03:2742.19 41.47 -0.69%
PZZA 2025-12-02 09:02:3441.96 41.43 -0.69%
PZZA 2025-12-02 10:03:2442.19 41.52 -0.07%
PZZA 2025-12-02 11:02:3341.58 41.31 -0.07%
PZZA 2025-12-02 13:03:1941.49 41.39 -0.24%
PZZA 2025-12-02 14:02:2741.41 41.36 -0.48%
PZZA 2025-12-02 15:03:2041.88 41.84 0.69%
PZZA 2025-12-02 16:02:3442.35 42.29 1.74%
PZZA 2025-12-02 17:03:1842.62 41.00 1.31%
PZZA 2025-12-02 18:02:2542.62 41.00 1.32%
PZZA 2025-12-02 19:03:3842.27 42.05 1.32%
PZZA 2025-12-02 20:02:3042.30 42.08 1.32%
PZZA 2025-12-02 21:13:050.00 0.00 1.32%
2025-12-03
PZZA 2025-12-03 05:03:250.00 40.54 1.32%
PZZA 2025-12-03 06:02:3243.88 41.90 1.32%
PZZA 2025-12-03 07:03:2748.30 40.54 1.32%
PZZA 2025-12-03 08:02:3742.40 41.98 1.32%
PZZA 2025-12-03 09:03:2442.55 41.98 1.32%
PZZA 2025-12-03 10:02:2642.32 41.98 1.32%
PZZA 2025-12-03 11:03:2142.49 42.29 0.63%
PZZA 2025-12-03 12:02:2542.69 42.61 1.15%
PZZA 2025-12-03 13:03:1443.07 43.02 2.16%
PZZA 2025-12-03 14:02:3243.67 43.56 3.53%
PZZA 2025-12-03 15:03:2943.46 43.38 3.17%
PZZA 2025-12-03 16:02:3443.06 43.01 2.24%
PZZA 2025-12-03 17:03:3443.68 42.30 1.80%
PZZA 2025-12-03 18:02:4543.00 42.76 1.78%
PZZA 2025-12-03 19:03:2543.68 42.30 1.78%
PZZA 2025-12-03 21:13:430.00 0.00 1.78%
2025-12-04
PZZA 2025-12-04 06:02:4244.29 41.01 1.78%
PZZA 2025-12-04 07:03:2943.17 42.57 1.78%
PZZA 2025-12-04 10:02:5243.65 42.51 1.78%
PZZA 2025-12-04 11:08:1142.44 42.29 -1.07%
PZZA 2025-12-04 12:02:2842.45 42.29 -1.28%
PZZA 2025-12-04 13:06:4342.06 41.97 -2.04%
PZZA 2025-12-04 14:02:3642.00 41.93 -2.18%
PZZA 2025-12-04 15:03:2842.13 42.08 -1.78%
PZZA 2025-12-04 16:03:1042.31 42.29 -1.35%
PZZA 2025-12-04 17:03:1342.50 41.88 -1.19%
PZZA 2025-12-04 18:02:2742.50 42.08 -1.17%
PZZA 2025-12-04 19:03:2442.48 42.25 -1.17%
PZZA 2025-12-04 20:02:3242.45 42.22 -0.86%
PZZA 2025-12-04 21:14:050.00 0.00 -0.86%
2025-12-05
PZZA 2025-12-05 05:03:3750.00 40.00 -0.86%
PZZA 2025-12-05 06:02:3644.39 42.12 0.51%
PZZA 2025-12-05 07:03:3042.63 42.16 0.51%
PZZA 2025-12-05 08:02:3242.57 42.17 0.51%
PZZA 2025-12-05 09:03:1742.56 42.17 0.51%
PZZA 2025-12-05 10:02:3542.51 42.16 0.51%
PZZA 2025-12-05 11:03:2641.92 41.86 -1.07%
PZZA 2025-12-05 12:02:2841.84 41.76 -1.26%
PZZA 2025-12-05 13:03:1541.63 41.57 -1.75%
PZZA 2025-12-05 14:02:2841.76 41.70 -1.45%
PZZA 2025-12-05 15:03:1441.97 41.89 -0.98%
PZZA 2025-12-05 16:02:5041.85 41.81 -1.24%
PZZA 2025-12-05 17:03:1642.27 41.07 -2.78%
PZZA 2025-12-05 18:02:2142.27 41.07 -2.81%
PZZA 2025-12-05 19:03:3041.28 41.09 -2.81%
PZZA 2025-12-05 20:02:3342.27 41.07 -2.81%
PZZA 2025-12-05 21:08:510.00 0.00 -2.53%
2025-12-08
PZZA 2025-12-08 06:03:1542.09 41.01 -2.53%
PZZA 2025-12-08 07:02:2442.32 41.01 -2.53%
PZZA 2025-12-08 08:03:3341.25 41.16 0.02%
PZZA 2025-12-08 09:02:5041.53 41.16 0.05%
PZZA 2025-12-08 10:03:2841.57 41.16 0.05%
PZZA 2025-12-08 11:02:2441.38 41.21 0.31%
PZZA 2025-12-08 12:03:2241.04 40.95 -0.38%
PZZA 2025-12-08 13:02:5341.36 41.25 0.28%
PZZA 2025-12-08 14:03:3941.21 41.17 0.12%
PZZA 2025-12-08 15:03:0040.85 40.79 -0.83%
PZZA 2025-12-08 16:03:2940.96 40.90 -0.57%
PZZA 2025-12-08 17:02:4641.74 40.50 0.00%
PZZA 2025-12-08 18:03:4141.60 40.70 0.00%
PZZA 2025-12-08 19:03:0141.47 40.82 0.00%
PZZA 2025-12-08 20:03:2541.33 41.11 0.00%
PZZA 2025-12-08 21:07:010.00 0.00 0.00%
2025-12-09
PZZA 2025-12-09 06:03:3241.47 40.82 0.00%
PZZA 2025-12-09 07:02:4148.19 40.88 0.00%
PZZA 2025-12-09 08:03:3041.45 40.90 0.00%
PZZA 2025-12-09 10:04:2041.86 40.11 0.00%
PZZA 2025-12-09 11:02:4040.80 40.64 -0.97%
PZZA 2025-12-09 12:03:3440.90 40.81 -0.68%
PZZA 2025-12-09 13:02:4741.24 41.10 0.00%
PZZA 2025-12-09 14:04:0941.25 41.16 0.15%
PZZA 2025-12-09 15:03:2441.31 41.28 0.39%
PZZA 2025-12-09 16:03:3241.24 41.18 0.10%
PZZA 2025-12-09 17:03:3541.35 40.50 -0.44%
PZZA 2025-12-09 18:03:2441.24 40.65 -0.44%
PZZA 2025-12-09 19:03:4541.31 40.61 -0.44%
PZZA 2025-12-09 20:03:2641.35 40.50 -0.44%
PZZA 2025-12-09 21:04:310.00 0.00 -0.44%
2025-12-10
PZZA 2025-12-10 05:02:470.00 37.00 -0.44%
PZZA 2025-12-10 06:03:4544.50 37.04 -0.44%
PZZA 2025-12-10 07:02:3644.50 40.00 -0.44%
PZZA 2025-12-10 08:03:2844.50 37.04 -0.44%
PZZA 2025-12-10 09:02:3441.11 40.52 -0.44%
PZZA 2025-12-10 10:03:2841.09 40.61 -0.44%
PZZA 2025-12-10 11:02:2941.17 41.08 0.34%
PZZA 2025-12-10 12:03:1641.21 41.11 0.44%
PZZA 2025-12-10 13:02:4140.98 40.89 -0.17%
PZZA 2025-12-10 14:03:4241.04 40.97 0.10%
PZZA 2025-12-10 15:02:2840.92 40.86 -0.17%
PZZA 2025-12-10 16:03:3441.27 41.21 0.68%
PZZA 2025-12-10 17:02:2442.00 41.00 1.41%
PZZA 2025-12-10 18:03:4341.55 41.00 1.46%
PZZA 2025-12-10 20:03:3041.55 41.00 1.39%
PZZA 2025-12-10 21:05:470.00 0.00 1.39%
PZZA 2025-12-10 22:08:1041.55 41.00 1.39%
2025-12-11
PZZA 2025-12-11 05:02:330.00 40.00 1.39%
PZZA 2025-12-11 06:03:2448.19 40.40 1.39%
PZZA 2025-12-11 08:03:2548.19 40.50 1.39%
PZZA 2025-12-11 09:02:2541.94 40.40 -2.51%
PZZA 2025-12-11 10:03:3741.98 40.42 -2.51%
PZZA 2025-12-11 11:02:5642.48 42.29 1.93%
PZZA 2025-12-11 12:03:3142.31 42.27 1.90%
PZZA 2025-12-11 13:02:4042.27 42.24 1.76%
PZZA 2025-12-11 14:03:2242.09 42.05 1.27%
PZZA 2025-12-11 15:02:3942.27 42.22 1.71%
PZZA 2025-12-11 16:03:2842.39 42.32 1.98%
PZZA 2025-12-11 17:02:2642.47 41.00 0.98%
PZZA 2025-12-11 18:04:2042.47 41.00 0.96%
PZZA 2025-12-11 21:05:090.00 0.00 0.96%
2025-12-12
PZZA 2025-12-12 06:03:2544.39 41.49 0.96%
PZZA 2025-12-12 07:02:3543.88 41.49 0.96%
PZZA 2025-12-12 08:03:1842.99 41.70 0.96%
PZZA 2025-12-12 09:02:2942.26 41.70 0.96%
PZZA 2025-12-12 10:04:0742.26 41.36 0.96%
PZZA 2025-12-12 11:03:3542.20 42.03 0.51%
PZZA 2025-12-12 12:03:1342.09 41.99 0.24%
PZZA 2025-12-12 13:02:2142.03 41.97 0.17%
PZZA 2025-12-12 14:03:1842.07 42.02 0.24%
PZZA 2025-12-12 15:02:2742.06 42.02 0.26%
PZZA 2025-12-12 16:03:3541.99 41.85 -0.12%
PZZA 2025-12-12 17:02:1942.00 41.31 -1.11%
PZZA 2025-12-12 18:03:1141.76 41.31 -0.60%
PZZA 2025-12-12 20:03:0841.73 41.31 -0.60%
PZZA 2025-12-12 21:04:210.00 0.00 -0.60%
2025-12-15
PZZA 2025-12-15 06:03:1748.19 40.06 -0.60%
PZZA 2025-12-15 07:02:3043.15 40.07 -0.60%
PZZA 2025-12-15 08:03:1942.87 41.01 -0.60%
PZZA 2025-12-15 09:02:3146.54 37.50 -0.60%
PZZA 2025-12-15 10:03:2442.14 41.18 -0.60%
PZZA 2025-12-15 11:02:2741.39 41.34 -0.10%
PZZA 2025-12-15 12:03:1441.49 41.46 0.12%
PZZA 2025-12-15 13:02:2241.24 41.21 -0.43%
PZZA 2025-12-15 14:03:2141.41 41.38 0.02%
PZZA 2025-12-15 15:02:3641.65 41.62 0.55%
PZZA 2025-12-15 16:03:3041.64 41.62 0.52%
PZZA 2025-12-15 17:02:3041.99 41.11 0.38%
PZZA 2025-12-15 18:03:1241.97 41.15 0.39%
PZZA 2025-12-15 19:02:4041.70 41.48 0.39%
PZZA 2025-12-15 20:03:2641.65 41.43 0.39%
PZZA 2025-12-15 21:05:180.00 0.00 0.39%
2025-12-16
PZZA 2025-12-16 06:03:1847.58 33.84 0.39%
PZZA 2025-12-16 07:02:2843.15 38.53 0.39%
PZZA 2025-12-16 08:03:3645.30 38.54 0.39%
PZZA 2025-12-16 09:02:3241.79 41.16 0.39%
PZZA 2025-12-16 10:03:3641.78 41.28 0.39%
PZZA 2025-12-16 11:02:2741.45 41.36 -0.34%
PZZA 2025-12-16 12:03:1141.19 41.12 -0.92%
PZZA 2025-12-16 13:02:2141.09 41.01 -1.26%
PZZA 2025-12-16 14:03:1240.91 40.81 -1.59%
PZZA 2025-12-16 15:02:2440.81 40.75 -1.88%
PZZA 2025-12-16 16:03:1340.61 40.59 -2.32%
PZZA 2025-12-16 17:02:2441.48 40.54 -1.28%
PZZA 2025-12-16 18:03:0741.23 40.54 -1.28%
PZZA 2025-12-16 21:04:300.00 0.00 -1.28%
2025-12-17
PZZA 2025-12-17 06:03:2447.76 40.50 -1.28%
PZZA 2025-12-17 07:02:3341.27 40.67 -1.28%
PZZA 2025-12-17 08:03:1941.25 40.85 0.96%
PZZA 2025-12-17 09:02:2941.30 40.86 0.96%
PZZA 2025-12-17 11:02:4742.12 42.07 2.91%
PZZA 2025-12-17 12:03:1941.93 41.87 2.38%
PZZA 2025-12-17 13:02:2341.94 41.88 2.50%
PZZA 2025-12-17 14:03:1641.51 41.46 1.37%
PZZA 2025-12-17 15:02:2841.38 41.33 1.03%
PZZA 2025-12-17 16:03:2641.25 41.22 0.84%
PZZA 2025-12-17 17:02:4741.28 40.89 0.17%
PZZA 2025-12-17 18:03:0941.28 41.00 0.17%
PZZA 2025-12-17 20:03:1341.28 41.00 0.86%
PZZA 2025-12-17 21:05:130.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.