$PZZA: Papa John's International, Inc. - Common Stock
2025-06-09 PZZA 2025-06-09 06:02:44 51.23 48.62 4.57% PZZA 2025-06-09 08:02:48 51.23 44.46 4.57% PZZA 2025-06-09 09:02:00 50.35 49.83 4.57% PZZA 2025-06-09 10:02:44 50.50 50.32 0.97% PZZA 2025-06-09 11:02:01 50.31 50.20 0.74% PZZA 2025-06-09 12:02:41 50.75 50.64 1.60% PZZA 2025-06-09 13:02:00 50.76 50.68 1.73% PZZA 2025-06-09 14:02:45 50.91 50.76 1.94% PZZA 2025-06-09 15:01:59 50.59 50.51 1.30% PZZA 2025-06-09 16:02:44 51.00 50.00 1.33% PZZA 2025-06-09 17:01:55 51.00 50.38 1.26% PZZA 2025-06-09 19:01:57 50.70 50.40 1.26% PZZA 2025-06-09 20:02:39 0.00 0.00 1.26% 2025-06-10 PZZA 2025-06-10 05:01:53 55.00 44.93 1.26% PZZA 2025-06-10 06:02:39 51.14 49.13 1.26% PZZA 2025-06-10 07:02:00 51.88 50.01 1.26% PZZA 2025-06-10 09:01:57 51.87 50.01 1.26% PZZA 2025-06-10 10:02:48 49.47 49.04 -2.87% PZZA 2025-06-10 11:01:59 49.43 49.33 -2.28% PZZA 2025-06-10 12:02:47 49.32 49.21 -2.42% PZZA 2025-06-10 13:02:01 49.37 49.27 -2.42% PZZA 2025-06-10 14:02:41 48.95 48.86 -3.23% PZZA 2025-06-10 15:01:56 48.33 48.24 -4.55% PZZA 2025-06-10 16:02:40 49.80 48.10 -4.65% PZZA 2025-06-10 17:01:54 49.80 48.20 -4.59% PZZA 2025-06-10 19:02:00 49.80 48.10 -4.59% PZZA 2025-06-10 20:02:40 0.00 0.00 -4.59% 2025-06-11 PZZA 2025-06-11 05:02:00 49.67 42.35 -4.59% PZZA 2025-06-11 06:02:41 48.70 42.35 -4.59% PZZA 2025-06-11 07:01:55 49.67 45.96 -4.59% PZZA 2025-06-11 08:02:44 48.87 45.96 -4.59% PZZA 2025-06-11 09:01:58 48.83 48.25 -4.59% PZZA 2025-06-11 10:02:48 48.00 47.79 -0.61% PZZA 2025-06-11 11:01:58 47.14 47.05 -2.18% PZZA 2025-06-11 12:02:40 46.69 46.63 -3.07% PZZA 2025-06-11 13:01:56 46.25 46.18 -3.94% PZZA 2025-06-11 14:02:41 45.99 45.95 -4.43% PZZA 2025-06-11 15:01:55 53.74 53.61 10.90% PZZA 2025-06-11 16:02:40 53.08 51.72 6.97% PZZA 2025-06-11 17:01:51 52.21 51.81 8.20% PZZA 2025-06-11 18:02:37 53.00 52.28 7.93% PZZA 2025-06-11 19:01:56 53.00 52.00 8.15% PZZA 2025-06-11 20:02:36 0.00 0.00 6.27% 2025-06-12 PZZA 2025-06-12 05:01:59 52.29 51.90 0.46% PZZA 2025-06-12 06:02:47 53.25 51.90 0.46% PZZA 2025-06-12 07:01:59 51.96 51.90 0.23% PZZA 2025-06-12 08:02:48 53.25 51.75 0.46% PZZA 2025-06-12 09:01:59 52.18 51.75 0.37% PZZA 2025-06-12 10:02:44 51.09 50.75 -1.62% PZZA 2025-06-12 11:01:57 51.60 51.48 -0.44% PZZA 2025-06-12 12:02:46 51.31 51.17 -1.04% PZZA 2025-06-12 13:01:55 50.83 50.71 -1.99% PZZA 2025-06-12 14:02:41 50.91 50.77 -2.03% PZZA 2025-06-12 15:01:56 51.11 51.06 -1.43% PZZA 2025-06-12 16:02:37 51.00 47.43 -2.39% PZZA 2025-06-12 17:01:57 50.66 47.43 -2.22% PZZA 2025-06-12 18:02:41 50.66 49.60 -2.22% PZZA 2025-06-12 19:01:51 51.00 49.60 -2.22% PZZA 2025-06-12 20:02:38 0.00 0.00 -2.22% 2025-06-13 PZZA 2025-06-13 04:02:44 58.80 0.00 -2.22% PZZA 2025-06-13 05:16:54 54.76 49.81 -1.41% PZZA 2025-06-13 09:23:48 50.35 50.15 -0.46% PZZA 2025-06-13 12:02:41 51.33 51.25 1.26% PZZA 2025-06-13 13:02:00 50.53 50.42 -0.19% PZZA 2025-06-13 14:02:45 50.61 50.47 -0.12% PZZA 2025-06-13 15:02:00 50.01 49.96 -1.24% PZZA 2025-06-13 16:02:47 51.00 45.77 -0.41% PZZA 2025-06-13 17:01:55 51.00 45.77 -1.76% PZZA 2025-06-13 20:02:45 0.00 0.00 -1.76% 2025-06-16 PZZA 2025-06-16 05:02:00 59.07 42.07 -1.76% PZZA 2025-06-16 06:02:42 53.43 48.71 0.00% PZZA 2025-06-16 07:01:59 56.44 48.70 0.00% PZZA 2025-06-16 08:02:43 56.44 48.60 0.00% PZZA 2025-06-16 09:02:00 50.99 50.53 1.15% PZZA 2025-06-16 10:02:51 50.98 50.82 0.95% PZZA 2025-06-16 11:01:56 50.91 50.80 0.95% PZZA 2025-06-16 12:02:42 50.41 50.32 -0.06% PZZA 2025-06-16 13:01:59 50.71 50.64 0.41% PZZA 2025-06-16 14:02:44 50.65 50.58 0.38% PZZA 2025-06-16 15:01:57 50.81 50.76 0.73% PZZA 2025-06-16 16:02:42 51.15 48.60 -1.20% PZZA 2025-06-16 17:01:53 51.15 48.60 -0.12% PZZA 2025-06-16 18:02:42 50.25 48.60 -1.31% PZZA 2025-06-16 20:02:37 0.00 0.00 -1.31% 2025-06-17 PZZA 2025-06-17 05:02:25 51.49 42.07 -1.31% PZZA 2025-06-17 07:01:58 55.00 45.96 -1.31% PZZA 2025-06-17 08:02:40 50.99 49.01 -1.31% PZZA 2025-06-17 09:01:50 51.75 49.26 -1.31% PZZA 2025-06-17 10:02:41 49.63 49.55 -0.46% PZZA 2025-06-17 11:01:53 49.13 49.04 -1.43% PZZA 2025-06-17 12:02:43 49.01 48.95 -1.67% PZZA 2025-06-17 13:01:57 48.69 48.63 -2.22% PZZA 2025-06-17 14:02:41 48.73 48.67 -2.14% PZZA 2025-06-17 15:02:00 49.19 49.14 -1.29% PZZA 2025-06-17 16:02:39 50.26 48.44 -1.37% PZZA 2025-06-17 17:01:52 49.90 48.44 -1.39% PZZA 2025-06-17 20:02:41 0.00 0.00 -1.39% 2025-06-18 PZZA 2025-06-18 05:02:03 51.49 48.45 -1.39% PZZA 2025-06-18 07:02:01 49.99 48.45 -1.39% PZZA 2025-06-18 09:02:00 49.54 48.45 -1.39% PZZA 2025-06-18 10:02:43 48.64 48.42 -1.14% PZZA 2025-06-18 11:02:03 49.56 49.44 0.80% PZZA 2025-06-18 12:02:39 49.92 49.79 1.51% PZZA 2025-06-18 13:01:56 49.82 49.71 1.37% PZZA 2025-06-18 14:02:43 49.55 49.27 0.68% PZZA 2025-06-18 15:02:03 49.16 49.01 0.02% PZZA 2025-06-18 16:02:48 49.88 48.59 -0.22% PZZA 2025-06-18 18:02:39 49.07 48.82 -0.22% PZZA 2025-06-18 19:02:00 49.88 48.96 -0.22% PZZA 2025-06-18 20:02:43 0.00 0.00 -0.22% 2025-06-20 PZZA 2025-06-20 04:02:38 58.84 0.00 -0.22% PZZA 2025-06-20 05:01:51 49.99 48.01 -0.22% PZZA 2025-06-20 07:01:59 49.99 48.96 -0.22% PZZA 2025-06-20 08:02:38 49.99 49.01 -0.22% PZZA 2025-06-20 09:01:54 49.99 49.21 -0.22% PZZA 2025-06-20 10:02:44 49.51 49.28 1.08% PZZA 2025-06-20 11:01:57 49.47 49.44 0.86% PZZA 2025-06-20 12:02:39 49.14 49.05 0.33% PZZA 2025-06-20 13:01:54 49.32 49.23 0.53% PZZA 2025-06-20 14:02:44 49.63 49.57 1.26% PZZA 2025-06-20 15:01:54 49.42 49.34 0.81% PZZA 2025-06-20 16:14:50 49.73 48.91 1.18% PZZA 2025-06-20 17:14:09 49.73 48.91 0.69% PZZA 2025-06-20 18:16:26 49.71 49.47 1.55% PZZA 2025-06-20 19:02:04 49.72 49.49 1.55% PZZA 2025-06-20 20:02:37 0.00 0.00 1.55% 2025-06-23 PZZA 2025-06-23 05:01:49 50.24 48.01 1.55% PZZA 2025-06-23 06:02:40 49.99 48.01 1.55% PZZA 2025-06-23 07:01:50 49.99 48.46 1.55% PZZA 2025-06-23 09:10:24 50.99 49.05 -0.59% PZZA 2025-06-23 10:04:13 49.33 49.16 -0.43% PZZA 2025-06-23 11:02:29 49.61 49.48 -0.10% PZZA 2025-06-23 12:02:05 49.46 49.39 -0.20% PZZA 2025-06-23 13:02:28 49.06 48.91 -1.25% PZZA 2025-06-23 14:02:09 49.39 49.32 -0.41% PZZA 2025-06-23 15:02:26 49.37 49.34 -0.37% PZZA 2025-06-23 16:02:09 49.49 48.50 -1.10% PZZA 2025-06-23 17:02:24 49.60 48.46 -1.09% PZZA 2025-06-23 20:02:04 0.00 0.00 -1.09% 2025-06-24 PZZA 2025-06-24 05:01:59 51.42 48.01 -1.09% PZZA 2025-06-24 07:02:07 50.59 48.46 -1.09% PZZA 2025-06-24 09:01:59 49.58 48.46 -1.09% PZZA 2025-06-24 10:02:37 48.88 48.74 -0.36% PZZA 2025-06-24 11:02:02 48.50 48.33 -1.17% PZZA 2025-06-24 12:02:38 49.08 48.90 0.00% PZZA 2025-06-24 13:02:09 49.59 49.55 1.13% PZZA 2025-06-24 14:02:39 49.40 49.29 0.73% PZZA 2025-06-24 15:02:00 49.15 49.09 0.22% PZZA 2025-06-24 16:02:41 51.75 48.40 0.08% PZZA 2025-06-24 17:02:04 49.97 48.40 0.08% PZZA 2025-06-24 18:02:38 51.75 48.40 0.39% PZZA 2025-06-24 20:02:31 0.00 0.00 0.39% 2025-06-25 PZZA 2025-06-25 04:02:33 0.00 30.10 0.39% PZZA 2025-06-25 05:02:03 50.82 48.51 0.39% PZZA 2025-06-25 07:01:59 50.59 48.20 0.39% PZZA 2025-06-25 08:02:38 50.59 48.51 0.39% PZZA 2025-06-25 09:02:03 50.59 48.81 0.39% PZZA 2025-06-25 10:02:44 48.72 48.60 -0.67% PZZA 2025-06-25 11:02:06 48.27 48.16 -1.67% PZZA 2025-06-25 13:02:04 48.20 48.14 -1.78% PZZA 2025-06-25 14:02:40 47.93 47.87 -2.33% PZZA 2025-06-25 15:02:01 48.06 48.00 -2.04% PZZA 2025-06-25 16:02:37 48.19 47.55 -2.41% PZZA 2025-06-25 17:02:02 48.52 47.46 -2.41% PZZA 2025-06-25 18:02:37 47.87 47.66 -2.41% PZZA 2025-06-25 19:02:08 47.87 47.69 -2.41% PZZA 2025-06-25 20:02:33 0.00 0.00 -2.41% 2025-06-26 PZZA 2025-06-26 05:02:03 49.53 46.58 -2.41% PZZA 2025-06-26 07:02:06 48.89 46.62 -2.41% PZZA 2025-06-26 08:02:38 48.89 48.00 -2.41% PZZA 2025-06-26 09:02:04 48.20 47.50 0.73% PZZA 2025-06-26 10:02:39 48.31 48.14 0.67% PZZA 2025-06-26 11:02:00 48.05 47.93 0.39% PZZA 2025-06-26 12:02:40 47.80 47.74 -0.14% PZZA 2025-06-26 13:02:04 48.71 48.64 1.61% PZZA 2025-06-26 14:02:38 48.52 48.43 1.33% PZZA 2025-06-26 15:02:00 48.38 48.30 0.96% PZZA 2025-06-26 16:02:35 48.94 48.02 1.41% PZZA 2025-06-26 17:01:58 48.53 48.02 2.11% PZZA 2025-06-26 19:02:04 48.94 48.02 2.11% PZZA 2025-06-26 20:02:37 0.00 0.00 2.11% 2025-06-27 PZZA 2025-06-27 05:00:47 49.17 47.51 2.11% PZZA 2025-06-27 07:00:43 53.38 43.44 2.11% PZZA 2025-06-27 08:00:55 49.17 48.51 2.11% PZZA 2025-06-27 09:00:42 48.71 48.11 -0.04% PZZA 2025-06-27 10:00:51 47.71 47.58 -1.78% PZZA 2025-06-27 11:00:43 48.27 48.11 -0.71% PZZA 2025-06-27 12:00:50 48.25 48.18 -0.61% PZZA 2025-06-27 13:00:41 48.70 48.63 0.23% PZZA 2025-06-27 14:00:49 48.37 48.28 -0.42% PZZA 2025-06-27 15:00:53 48.14 48.05 -0.94% PZZA 2025-06-27 16:00:48 48.76 48.71 0.46% PZZA 2025-06-27 17:00:40 48.95 48.00 -0.04% PZZA 2025-06-27 18:00:40 48.66 48.00 -0.04% PZZA 2025-06-27 20:00:51 48.95 47.44 -0.04% PZZA 2025-06-27 21:00:40 0.00 0.00 -0.04% 2025-06-30 PZZA 2025-06-30 05:00:45 50.69 47.01 -0.04% PZZA 2025-06-30 06:00:47 54.98 47.01 -0.04% PZZA 2025-06-30 08:00:49 49.24 47.41 -0.04% PZZA 2025-06-30 09:00:46 53.46 48.00 -0.04% PZZA 2025-06-30 10:00:48 48.38 48.07 -0.95% PZZA 2025-06-30 11:00:43 48.53 48.47 -0.33% PZZA 2025-06-30 12:00:46 48.53 48.41 -0.35% PZZA 2025-06-30 13:00:44 48.79 48.70 0.12% PZZA 2025-06-30 14:00:55 48.40 48.34 -0.68% PZZA 2025-06-30 15:00:43 48.61 48.52 -0.19% PZZA 2025-06-30 16:00:54 48.98 48.94 0.60% PZZA 2025-06-30 17:00:46 49.50 48.25 0.51% PZZA 2025-06-30 19:00:40 49.50 48.60 0.25% PZZA 2025-06-30 20:00:47 49.50 48.25 0.25% PZZA 2025-06-30 21:00:39 0.00 0.00 0.25% 2025-07-01 PZZA 2025-07-01 05:00:45 50.00 47.01 0.25% PZZA 2025-07-01 06:00:49 50.00 49.00 0.25% PZZA 2025-07-01 07:00:43 49.99 47.01 0.14% PZZA 2025-07-01 08:00:51 50.00 47.41 0.14% PZZA 2025-07-01 09:00:45 48.98 47.41 0.14% PZZA 2025-07-01 10:00:45 49.69 49.59 1.44% PZZA 2025-07-01 11:00:44 50.40 50.31 3.00% PZZA 2025-07-01 12:00:46 50.74 50.68 3.70% PZZA 2025-07-01 13:00:45 50.30 50.10 2.49% PZZA 2025-07-01 14:00:57 50.46 50.37 3.04% PZZA 2025-07-01 15:00:46 50.43 50.32 2.98% PZZA 2025-07-01 16:00:48 49.48 49.47 1.15% PZZA 2025-07-01 17:00:47 50.46 48.52 1.12% PZZA 2025-07-01 18:00:47 49.61 49.32 0.84% PZZA 2025-07-01 19:00:47 49.65 49.36 0.84% PZZA 2025-07-01 20:00:50 50.50 48.48 0.84% PZZA 2025-07-01 21:00:41 0.00 0.00 0.84% 2025-07-02 PZZA 2025-07-02 05:00:46 53.00 49.48 0.84% PZZA 2025-07-02 08:00:50 51.75 49.48 0.84% PZZA 2025-07-02 09:00:45 50.01 49.40 0.02% PZZA 2025-07-02 10:00:50 49.74 49.61 0.53% PZZA 2025-07-02 11:00:41 49.93 49.86 0.88% PZZA 2025-07-02 12:00:47 50.22 50.11 1.41% PZZA 2025-07-02 13:00:45 50.71 50.69 2.55% PZZA 2025-07-02 14:00:56 50.67 50.60 2.39% PZZA 2025-07-02 15:00:42 51.23 51.14 3.56% PZZA 2025-07-02 16:00:49 50.00 49.96 1.00% PZZA 2025-07-02 16:30:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/901491/000162828025034013/0001628280-25-034013-index.htm 8-K - PAPA JOHNS INTERNATIONAL INC (0000901491) (Filer) PZZA 2025-07-02 17:00:50 50.87 49.50 0.06% PZZA 2025-07-02 18:00:51 51.70 49.50 1.07% PZZA 2025-07-02 19:00:48 51.70 49.50 3.15% PZZA 2025-07-02 21:00:54 0.00 0.00 3.15% 2025-07-03 PZZA 2025-07-03 05:00:47 55.90 42.99 3.15% PZZA 2025-07-03 06:00:54 51.50 42.99 3.15% PZZA 2025-07-03 07:00:49 51.30 42.99 3.15% PZZA 2025-07-03 08:00:58 51.00 47.41 3.15% PZZA 2025-07-03 09:00:49 51.00 49.05 3.15% PZZA 2025-07-03 10:00:51 49.09 48.87 -2.02% PZZA 2025-07-03 11:00:48 49.01 48.75 -2.16% PZZA 2025-07-03 12:00:50 48.77 48.65 -2.26% PZZA 2025-07-03 13:00:44 49.00 48.96 -1.84% PZZA 2025-07-03 14:00:46 49.88 48.30 -1.76% PZZA 2025-07-03 18:00:49 0.00 0.00 -1.76% 2025-07-07 PZZA 2025-07-07 05:00:54 50.80 48.10 -1.76% PZZA 2025-07-07 07:00:46 50.80 48.34 -1.76% PZZA 2025-07-07 08:00:51 49.49 48.10 -1.76% PZZA 2025-07-07 10:00:55 49.14 48.90 0.16% PZZA 2025-07-07 11:00:55 47.88 47.80 -2.39% PZZA 2025-07-07 12:00:49 47.61 47.52 -3.01% PZZA 2025-07-07 13:00:41 47.18 47.09 -3.73% PZZA 2025-07-07 14:00:50 47.21 47.10 -3.73% PZZA 2025-07-07 15:00:39 47.66 47.58 -2.85% PZZA 2025-07-07 16:00:49 47.56 47.55 -2.89% PZZA 2025-07-07 17:00:49 48.00 47.36 -2.94% PZZA 2025-07-07 18:00:52 48.00 47.36 -2.84% PZZA 2025-07-07 21:00:42 0.00 0.00 -2.84% 2025-07-08 PZZA 2025-07-08 05:00:52 47.93 46.01 0.49% PZZA 2025-07-08 07:00:40 49.43 47.36 0.49% PZZA 2025-07-08 08:00:48 47.99 47.50 0.49% PZZA 2025-07-08 09:00:45 47.70 47.50 0.49% PZZA 2025-07-08 10:00:47 47.36 47.18 -0.65% PZZA 2025-07-08 11:00:43 47.83 47.72 0.51% PZZA 2025-07-08 12:00:47 47.90 47.86 0.73% PZZA 2025-07-08 13:00:45 47.91 47.78 0.61% PZZA 2025-07-08 14:00:48 48.09 48.03 1.02% PZZA 2025-07-08 15:00:47 48.07 47.98 1.02% PZZA 2025-07-08 16:00:52 48.30 48.28 1.51% PZZA 2025-07-08 17:00:52 48.43 47.37 1.62% PZZA 2025-07-08 18:00:55 48.43 47.00 1.62% PZZA 2025-07-08 20:00:55 48.43 47.98 1.62% PZZA 2025-07-08 21:00:49 0.00 0.00 1.62% 2025-07-09 PZZA 2025-07-09 05:00:46 53.00 46.81 1.62%