Warning: mysqli_fetch_row() expects parameter 1 to be mysqli_result, bool given in /var/www/uastocks.com/index.php on line 77
PZZA 1970-01-01 03:00:00105.85 78.01 4.46%
PZZA 2020-11-12 15:01:50105.85 78.01 4.46%
PZZA 2020-11-12 16:01:5183.57 80.00 4.46%
PZZA 2020-11-12 17:01:5483.68 83.42 0.37%
PZZA 2020-11-12 18:01:5283.08 82.95 -0.95%
PZZA 2020-11-12 19:01:5183.08 82.92 -0.60%
PZZA 2020-11-12 20:01:5182.52 82.43 -1.26%
PZZA 2020-11-12 21:01:5182.48 82.37 -1.39%
PZZA 2020-11-12 22:01:5182.47 82.40 -1.38%
PZZA 2020-11-12 23:01:5084.00 81.76 -1.03%
PZZA 2020-11-13 01:09:3784.00 81.75 -2.13%
PZZA 2020-11-13 02:01:5084.00 81.75 -2.13%
PZZA 2020-11-13 03:01:5084.00 81.75 -2.13%
PZZA 2020-11-13 04:01:5084.00 81.75 -2.13%
PZZA 2020-11-13 05:01:5084.00 81.75 -2.13%
PZZA 2020-11-13 06:01:5184.00 81.75 -2.13%
PZZA 2020-11-13 07:01:5084.00 81.75 -2.13%
PZZA 2020-11-13 08:01:5284.00 81.75 -2.13%
PZZA 2020-11-13 09:01:5284.00 81.75 -2.13%
PZZA 2020-11-13 10:01:5284.00 81.75 -2.13%
PZZA 2020-11-13 11:01:5084.00 81.75 -2.13%
PZZA 2020-11-13 12:01:5184.00 81.75 -2.13%
PZZA 2020-11-13 13:01:5284.00 81.75 -2.13%
PZZA 2020-11-13 14:01:5084.00 72.00 -2.13%
PZZA 2020-11-13 15:01:5285.00 72.00 -2.13%
PZZA 2020-11-13 16:01:5185.00 80.00 -2.13%
PZZA 2020-11-13 17:02:0283.32 83.01 0.60%
PZZA 2020-11-13 18:01:5382.45 82.31 -0.42%
PZZA 2020-11-13 19:01:5182.06 81.90 -0.86%
PZZA 2020-11-13 20:01:5181.45 81.37 -1.51%
PZZA 2020-11-13 21:01:5281.38 81.23 -1.66%
PZZA 2020-11-13 22:01:5381.04 80.87 -2.01%
PZZA 2020-11-13 23:01:5183.50 80.00 -2.02%
PZZA 2020-11-14 01:08:1583.50 80.00 -2.60%
PZZA 2020-11-14 02:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 03:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 04:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 05:01:5283.50 80.00 -2.60%
PZZA 2020-11-14 06:01:5183.50 80.00 -2.60%
PZZA 2020-11-14 07:01:5183.50 80.00 -2.60%
PZZA 2020-11-14 08:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 09:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 10:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 11:01:5183.50 80.00 -2.60%
PZZA 2020-11-14 12:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 13:01:5183.50 80.00 -2.60%
PZZA 2020-11-14 14:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 15:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 16:01:5183.50 80.00 -2.60%
PZZA 2020-11-14 17:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 18:01:5183.50 80.00 -2.60%
PZZA 2020-11-14 19:01:5183.50 80.00 -2.60%
PZZA 2020-11-14 20:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 21:01:5083.50 80.00 -2.60%
PZZA 2020-11-14 22:01:5183.50 80.00 -2.60%
PZZA 2020-11-14 23:01:5183.50 80.00 -2.60%
PZZA 2020-11-15 01:12:4583.50 80.00 -2.60%
PZZA 2020-11-15 02:01:5083.50 80.00 -2.60%
PZZA 2020-11-15 03:01:5083.50 80.00 -2.60%
PZZA 2020-11-15 04:01:5083.50 80.00 -2.60%
PZZA 2020-11-15 05:01:4983.50 80.00 -2.60%
PZZA 2020-11-15 06:01:5083.50 80.00 -2.60%
PZZA 2020-11-15 07:01:5083.50 80.00 -2.60%
PZZA 2020-11-15 08:01:5183.50 80.00 -2.60%
PZZA 2020-11-15 09:01:5083.50 80.00 -2.60%
PZZA 2020-11-15 10:01:5183.50 80.00 -2.60%
PZZA 2020-11-15 11:01:5183.50 80.00 -2.60%
PZZA 2020-11-15 12:01:5283.50 80.00 -2.60%
PZZA 2020-11-15 13:01:5183.50 80.00 -2.60%
PZZA 2020-11-15 14:01:5183.50 80.00 -2.60%
PZZA 2020-11-15 15:01:5183.50 80.00 -2.60%
PZZA 2020-11-15 16:01:5283.50 80.00 -2.60%
PZZA 2020-11-15 17:01:5083.50 80.00 -2.60%
PZZA 2020-11-15 18:01:5283.50 80.00 -2.60%
PZZA 2020-11-15 19:01:5283.50 80.00 -2.60%
PZZA 2020-11-15 20:01:5283.50 80.00 -2.60%
PZZA 2020-11-15 21:01:5283.50 80.00 -2.60%
PZZA 2020-11-15 22:01:5283.50 80.00 -2.60%
PZZA 2020-11-15 23:01:5883.50 80.00 -2.60%
PZZA 2020-11-16 01:10:5183.50 80.00 -2.60%
PZZA 2020-11-16 02:01:5383.50 80.00 -2.60%
PZZA 2020-11-16 03:01:4983.50 80.00 -2.60%
PZZA 2020-11-16 04:01:5083.50 80.00 -2.60%
PZZA 2020-11-16 05:01:5083.50 80.00 -2.60%
PZZA 2020-11-16 06:01:5183.50 80.00 -2.60%
PZZA 2020-11-16 07:01:5183.50 80.00 -2.60%
PZZA 2020-11-16 08:01:5083.50 80.00 -2.60%
PZZA 2020-11-16 09:01:5083.50 80.00 -2.60%
PZZA 2020-11-16 10:01:5183.50 80.00 -2.60%
PZZA 2020-11-16 11:01:5283.50 80.00 -2.60%
PZZA 2020-11-16 12:01:5183.50 80.00 -2.60%
PZZA 2020-11-16 13:01:5183.50 80.00 -2.60%
PZZA 2020-11-16 14:01:52105.00 80.00 -2.60%
PZZA 2020-11-16 15:01:5198.00 78.79 -2.93%
PZZA 2020-11-16 16:01:5583.91 80.01 -3.18%
PZZA 2020-11-16 17:01:5880.25 79.95 -0.42%
PZZA 2020-11-16 18:01:5380.13 79.81 -1.38%
PZZA 2020-11-16 19:01:5279.16 79.06 -2.28%
PZZA 2020-11-16 20:01:5280.22 80.15 -0.94%
PZZA 2020-11-16 21:01:5379.81 79.73 -1.54%
PZZA 2020-11-16 22:01:5379.88 79.79 -1.37%
PZZA 2020-11-16 23:01:5181.15 79.01 -2.05%
PZZA 2020-11-17 01:08:0579.80 79.31 -0.88%
PZZA 2020-11-17 02:01:5179.80 79.18 -0.88%
PZZA 2020-11-17 03:01:5179.80 79.40 -0.88%
PZZA 2020-11-17 04:01:5179.80 79.40 -0.88%
PZZA 2020-11-17 05:01:5179.80 79.40 -0.88%
PZZA 2020-11-17 06:01:5279.80 79.40 -0.88%
PZZA 2020-11-17 07:01:5179.80 79.40 -0.88%
PZZA 2020-11-17 08:01:5179.80 79.40 -0.88%
PZZA 2020-11-17 09:01:5279.80 79.40 -0.88%
PZZA 2020-11-17 10:01:5279.80 79.40 -0.88%
PZZA 2020-11-17 11:01:5179.80 79.40 -0.88%
PZZA 2020-11-17 12:01:5379.80 79.40 -0.88%
PZZA 2020-11-17 13:01:5479.80 79.40 -0.88%
PZZA 2020-11-17 14:01:5299.99 73.00 -0.88%
PZZA 2020-11-17 15:01:5381.30 79.40 -0.88%
PZZA 2020-11-17 16:01:5281.21 79.34 -1.37%
PZZA 2020-11-17 17:03:4679.79 79.48 -0.85%
PZZA 2020-11-17 18:01:5279.23 79.01 -1.73%
PZZA 2020-11-17 19:01:5279.31 79.20 -1.82%
PZZA 2020-11-17 20:01:5178.84 78.70 -2.05%
PZZA 2020-11-17 21:01:5278.39 78.29 -1.44%
PZZA 2020-11-17 22:01:5278.85 78.79 -1.34%
PZZA 2020-11-17 23:01:5278.27 78.14 -1.98%
PZZA 2020-11-18 01:06:5581.00 78.00 -2.05%
PZZA 2020-11-18 02:03:4381.00 78.00 -2.05%
PZZA 2020-11-18 03:01:5081.00 78.00 -2.05%
PZZA 2020-11-18 04:01:5081.00 78.00 -2.05%
PZZA 2020-11-18 05:01:5281.00 78.00 -2.05%
PZZA 2020-11-18 06:01:5181.00 78.00 -2.05%
PZZA 2020-11-18 07:01:5381.00 78.00 -2.05%
PZZA 2020-11-18 08:01:5081.00 78.00 -2.05%
PZZA 2020-11-18 09:01:5181.00 78.00 -2.05%
PZZA 2020-11-18 10:01:5281.00 78.00 -2.05%
PZZA 2020-11-18 11:01:5281.00 78.00 -2.05%
PZZA 2020-11-18 12:01:5582.00 78.00 -2.05%
PZZA 2020-11-18 13:01:5382.00 78.00 -2.05%
PZZA 2020-11-18 14:01:5282.00 78.00 -2.05%
PZZA 2020-11-18 15:01:5380.88 0.01 -2.05%
PZZA 2020-11-18 16:01:5479.49 77.77 -2.04%
PZZA 2020-11-18 17:02:5778.21 77.67 -1.05%
PZZA 2020-11-18 18:01:5577.90 77.60 -1.45%
PZZA 2020-11-18 19:01:5377.24 77.16 -1.51%
PZZA 2020-11-18 20:01:5377.06 76.99 -1.73%
PZZA 2020-11-18 21:01:5177.14 77.03 -1.66%
PZZA 2020-11-18 22:01:5377.48 77.40 -1.20%
PZZA 2020-11-18 23:01:5277.36 77.33 -1.31%
PZZA 2020-11-19 01:07:0578.00 77.00 -1.47%
PZZA 2020-11-19 02:01:5078.00 77.00 -1.47%
PZZA 2020-11-19 03:01:5377.40 77.29 -1.47%
PZZA 2020-11-19 04:01:5177.20 77.11 -1.47%
PZZA 2020-11-19 05:01:5177.46 77.38 -1.47%
PZZA 2020-11-19 06:01:5277.08 77.00 -1.47%
PZZA 2020-11-19 07:01:5277.21 77.07 -1.47%
PZZA 2020-11-19 08:01:5077.24 77.11 -1.47%
PZZA 2020-11-19 09:01:5177.30 77.21 -1.47%
PZZA 2020-11-19 10:01:5177.44 77.39 -1.47%
PZZA 2020-11-19 11:01:5377.44 77.39 -1.47%
PZZA 2020-11-19 12:01:5277.44 77.39 -1.47%
PZZA 2020-11-19 13:01:5177.44 77.39 -1.47%
PZZA 2020-11-19 14:01:5377.44 77.39 -1.47%
PZZA 2020-11-19 15:01:5398.00 0.01 -1.47%
PZZA 2020-11-19 16:01:5377.75 77.33 -1.47%
PZZA 2020-11-19 17:03:3578.13 77.89 0.97%
PZZA 2020-11-19 18:01:5579.23 79.10 2.49%
PZZA 2020-11-19 19:02:0779.29 79.14 2.37%
PZZA 2020-11-19 20:01:5378.85 78.68 1.97%
PZZA 2020-11-19 21:01:5278.76 78.68 1.88%
PZZA 2020-11-19 22:01:5279.16 79.11 2.47%
PZZA 2020-11-19 23:01:5279.18 79.14 2.47%
PZZA 2020-11-20 01:07:5880.98 78.05 1.94%
PZZA 2020-11-20 02:01:5180.98 78.05 1.94%
PZZA 2020-11-20 03:01:5180.99 74.75 0.50%
PZZA 2020-11-20 04:01:5080.99 74.75 0.50%
PZZA 2020-11-20 05:01:5180.99 74.75 0.50%
PZZA 2020-11-20 06:01:5180.99 74.75 0.50%
PZZA 2020-11-20 07:01:5080.99 74.75 0.50%
PZZA 2020-11-20 08:01:5180.99 74.75 0.50%
PZZA 2020-11-20 09:01:5480.99 74.75 0.50%
PZZA 2020-11-20 10:01:5380.99 74.75 0.50%
PZZA 2020-11-20 11:01:5180.99 74.75 0.50%
PZZA 2020-11-20 12:01:5280.99 74.75 0.50%
PZZA 2020-11-20 13:01:5380.99 74.75 0.50%
PZZA 2020-11-20 14:01:5286.00 74.75 0.50%
PZZA 2020-11-20 15:01:5380.17 78.00 0.50%
PZZA 2020-11-20 16:01:5380.17 78.50 0.50%
PZZA 2020-11-20 17:02:0777.85 77.66 -1.88%
PZZA 2020-11-20 18:01:5478.46 78.40 -1.04%
PZZA 2020-11-20 19:01:5278.50 78.33 -0.97%
PZZA 2020-11-20 20:01:5178.85 78.67 -0.58%
PZZA 2020-11-20 21:01:5478.57 78.53 -0.80%
PZZA 2020-11-20 22:01:5279.39 79.34 0.27%
PZZA 2020-11-20 23:01:5079.23 79.21 0.08%
PZZA 2020-11-21 01:07:0579.60 77.80 -1.41%
PZZA 2020-11-21 02:01:5079.60 77.80 -1.41%
PZZA 2020-11-21 03:01:5080.50 74.90 -1.41%
PZZA 2020-11-21 04:01:5180.50 74.90 -1.41%
PZZA 2020-11-21 05:01:5080.50 74.90 -1.41%
PZZA 2020-11-21 06:01:5180.50 74.90 -1.41%
PZZA 2020-11-21 07:01:5380.50 74.90 -1.41%
PZZA 2020-11-21 08:01:5280.50 74.90 -1.41%
PZZA 2020-11-21 09:01:4980.50 74.90 -1.41%
PZZA 2020-11-21 10:01:5280.50 74.90 -1.41%
PZZA 2020-11-21 11:01:5180.50 74.90 -1.41%
PZZA 2020-11-21 12:01:5280.50 74.90 -1.41%
PZZA 2020-11-21 13:01:5280.50 74.90 -1.41%
PZZA 2020-11-21 14:01:5180.50 74.90 -1.41%
PZZA 2020-11-21 15:01:5180.50 74.90 -1.41%
PZZA 2020-11-21 16:01:5180.50 74.90 -1.41%
PZZA 2020-11-21 17:01:5180.50 74.90 -1.41%
PZZA 2020-11-21 18:01:5280.50 74.90 -1.41%
PZZA 2020-11-21 19:01:5280.50 74.90 -1.41%
PZZA 2020-11-21 20:01:5380.50 74.90 -1.41%
PZZA 2020-11-21 21:01:5380.50 74.90 -1.41%
PZZA 2020-11-21 22:01:5280.50 74.90 -1.41%
PZZA 2020-11-21 23:01:5180.50 74.90 -1.41%
PZZA 2020-11-22 01:10:1580.50 74.90 -1.41%
PZZA 2020-11-22 02:01:5080.50 74.90 -1.41%
PZZA 2020-11-22 03:01:4980.50 74.90 -1.41%
PZZA 2020-11-22 04:01:4980.50 74.90 -1.41%
PZZA 2020-11-22 05:01:4980.50 74.90 -1.41%
PZZA 2020-11-22 06:01:5080.50 74.90 -1.41%
PZZA 2020-11-22 07:01:5080.50 74.90 -1.41%
PZZA 2020-11-22 08:01:5080.50 74.90 -1.41%
PZZA 2020-11-22 09:01:5080.50 74.90 -1.41%
PZZA 2020-11-22 10:01:5180.50 74.90 -1.41%
PZZA 2020-11-22 11:01:5180.50 74.90 -1.41%
PZZA 2020-11-22 12:01:5280.50 74.90 -1.41%
PZZA 2020-11-22 13:01:5180.50 74.90 -1.41%
PZZA 2020-11-22 14:01:5180.50 74.90 -1.41%
PZZA 2020-11-22 15:01:5180.50 74.90 -1.41%
PZZA 2020-11-22 16:01:5280.50 74.90 -1.41%
PZZA 2020-11-22 17:01:5280.50 74.90 -1.41%
PZZA 2020-11-22 18:01:5180.50 74.90 -1.41%
PZZA 2020-11-22 19:01:5480.50 74.90 -1.41%
PZZA 2020-11-22 20:01:5180.50 74.90 -1.41%
PZZA 2020-11-22 21:01:5280.50 74.90 -1.41%
PZZA 2020-11-22 22:01:5180.50 74.90 -1.41%
PZZA 2020-11-22 23:01:5680.50 74.90 -1.41%
PZZA 2020-11-23 01:09:0980.50 74.90 -1.41%
PZZA 2020-11-23 02:01:5080.50 74.90 -1.41%
PZZA 2020-11-23 03:01:4980.50 74.90 -1.41%
PZZA 2020-11-23 04:01:5080.50 74.90 -1.41%
PZZA 2020-11-23 05:01:5180.50 74.90 -1.41%
PZZA 2020-11-23 06:01:5080.50 74.90 -1.41%
PZZA 2020-11-23 07:01:5280.50 74.90 -1.41%
PZZA 2020-11-23 08:01:5180.50 74.90 -1.41%
PZZA 2020-11-23 09:01:5180.50 74.90 -1.41%
PZZA 2020-11-23 10:01:5380.50 74.90 -1.41%
PZZA 2020-11-23 11:01:5280.50 74.90 -1.41%
PZZA 2020-11-23 12:01:5493.00 74.90 -1.41%
PZZA 2020-11-23 13:01:5293.00 74.90 -1.41%
PZZA 2020-11-23 14:01:5293.00 70.00 -1.41%
PZZA 2020-11-23 15:01:5393.00 78.00 -1.41%
PZZA 2020-11-23 16:01:5379.76 78.31 -1.41%
PZZA 2020-11-23 17:02:0478.76 78.60 0.55%
PZZA 2020-11-23 18:01:5679.48 79.21 1.62%
PZZA 2020-11-23 19:01:5480.30 80.16 2.60%
PZZA 2020-11-23 20:01:5281.21 81.08 3.84%
PZZA 2020-11-23 21:01:5281.51 81.42 4.26%
PZZA 2020-11-23 22:01:5281.37 81.22 4.00%
PZZA 2020-11-23 23:01:5281.30 81.27 3.98%
PZZA 2020-11-24 01:07:1281.57 79.00 2.43%
PZZA 2020-11-24 02:01:5181.57 79.00 2.43%
PZZA 2020-11-24 03:01:5282.49 77.80 2.43%
PZZA 2020-11-24 04:01:5182.49 77.80 2.43%
PZZA 2020-11-24 05:01:5282.49 77.80 2.43%
PZZA 2020-11-24 06:01:5082.49 77.80 2.43%
PZZA 2020-11-24 07:01:5282.49 77.80 2.43%
PZZA 2020-11-24 08:01:5082.49 77.80 2.43%
PZZA 2020-11-24 09:01:5682.49 77.80 2.43%
PZZA 2020-11-24 10:01:5382.49 77.80 2.43%
PZZA 2020-11-24 11:01:5482.49 77.80 2.43%
PZZA 2020-11-24 12:01:5782.49 77.80 2.43%
PZZA 2020-11-24 13:01:5382.49 77.80 2.43%
PZZA 2020-11-24 14:02:0182.49 77.80 2.43%
PZZA 2020-11-24 15:01:5498.00 0.01 2.46%
PZZA 2020-11-24 16:01:5782.00 80.00 2.16%
PZZA 2020-11-24 17:03:2081.47 81.30 0.14%
PZZA 2020-11-24 18:01:5882.09 82.00 1.05%
PZZA 2020-11-24 19:03:0782.17 82.01 1.02%
PZZA 2020-11-24 20:01:5282.85 82.78 1.96%
PZZA 2020-11-24 21:01:5283.14 82.96 2.46%
PZZA 2020-11-24 22:01:5383.00 82.90 2.15%
PZZA 2020-11-24 23:01:5283.49 80.08 2.56%
PZZA 2020-11-25 01:06:5783.50 80.03 1.72%
PZZA 2020-11-25 02:01:5183.50 80.03 1.72%
PZZA 2020-11-25 03:01:5283.50 80.03 1.72%
PZZA 2020-11-25 04:01:5283.50 80.03 1.72%
PZZA 2020-11-25 05:01:5383.50 80.03 1.72%
PZZA 2020-11-25 06:01:5183.50 80.03 1.72%
PZZA 2020-11-25 07:01:5383.50 80.03 1.72%
PZZA 2020-11-25 08:01:5083.50 80.03 1.72%
PZZA 2020-11-25 09:01:5083.50 80.03 1.72%
PZZA 2020-11-25 10:01:5283.50 80.03 1.72%
PZZA 2020-11-25 11:01:5183.50 80.03 1.72%
PZZA 2020-11-25 12:01:5290.00 77.80 1.72%
PZZA 2020-11-25 13:01:5388.30 77.80 1.72%
PZZA 2020-11-25 14:01:5388.30 77.80 1.72%
PZZA 2020-11-25 15:01:5388.30 77.80 1.72%
PZZA 2020-11-25 16:01:5283.32 81.00 1.48%
PZZA 2020-11-25 18:01:5782.69 82.53 -0.66%
PZZA 2020-11-25 19:01:5382.71 82.62 -0.64%
PZZA 2020-11-25 20:01:5382.50 82.30 -0.88%
PZZA 2020-11-25 21:01:5281.82 81.69 -1.67%
PZZA 2020-11-25 22:01:5581.52 81.45 -2.10%
PZZA 2020-11-25 23:01:5382.50 80.00 -3.59%
PZZA 2020-11-26 01:08:2881.21 80.00 -3.36%
PZZA 2020-11-26 02:01:5181.21 80.00 -3.36%
PZZA 2020-11-26 03:01:5181.21 80.21 -3.36%
PZZA 2020-11-26 04:01:5381.21 80.21 -3.36%
PZZA 2020-11-26 05:01:5481.21 80.21 -3.36%
PZZA 2020-11-26 06:01:5281.21 80.21 -3.36%
PZZA 2020-11-26 07:01:5281.21 80.21 -3.36%
PZZA 2020-11-26 08:01:5181.21 80.21 -3.36%
PZZA 2020-11-26 09:01:5181.21 80.21 -3.36%
PZZA 2020-11-26 10:01:5381.21 80.21 -3.36%
PZZA 2020-11-26 11:01:5381.21 80.21 -3.36%
PZZA 2020-11-26 12:01:5381.21 80.21 -3.36%
PZZA 2020-11-26 13:01:5381.21 80.21 -3.36%
PZZA 2020-11-26 14:01:5381.21 80.21 -3.36%
PZZA 2020-11-26 15:01:5281.21 80.21 -3.36%
PZZA 2020-11-26 16:01:5381.21 80.21 -3.36%
PZZA 2020-11-26 17:01:5181.21 80.21 -3.36%
PZZA 2020-11-26 18:01:5281.21 80.21 -3.36%
PZZA 2020-11-26 19:01:5381.21 80.21 -3.36%
PZZA 2020-11-26 20:01:5381.21 80.21 -3.36%
PZZA 2020-11-26 21:01:5581.21 80.21 -3.36%
PZZA 2020-11-26 22:01:5481.21 80.21 -3.36%
PZZA 2020-11-26 23:01:5381.21 80.21 -3.36%
PZZA 2020-11-27 01:09:1981.21 80.21 -3.36%
PZZA 2020-11-27 02:01:5281.21 80.21 -3.36%
PZZA 2020-11-27 03:01:5281.21 80.21 -3.36%
PZZA 2020-11-27 04:01:5181.21 80.21 -3.36%
PZZA 2020-11-27 05:01:5381.21 80.21 -3.36%
PZZA 2020-11-27 06:01:5281.21 80.21 -3.36%
PZZA 2020-11-27 07:01:5281.21 80.21 -3.36%
PZZA 2020-11-27 08:01:5081.21 80.21 -3.36%
PZZA 2020-11-27 09:01:5181.21 80.21 -3.36%
PZZA 2020-11-27 10:01:5181.21 80.21 -3.36%
PZZA 2020-11-27 12:02:4881.21 79.50 -3.36%
PZZA 2020-11-27 13:01:5681.21 79.50 -3.36%
PZZA 2020-11-27 14:01:5182.50 80.21 -3.36%
PZZA 2020-11-27 15:01:5182.50 80.21 -3.36%
PZZA 2020-11-27 16:01:5482.50 80.22 -3.36%
PZZA 2020-11-27 17:01:5681.14 80.98 1.16%
PZZA 2020-11-27 18:02:2481.57 81.40 1.61%
PZZA 2020-11-27 19:02:0381.44 81.34 1.42%
PZZA 2020-11-27 20:01:5581.55 81.00 1.67%
PZZA 2020-11-27 21:01:5482.20 81.00 1.67%
PZZA 2020-11-27 22:01:5582.20 81.00 1.86%
PZZA 2020-11-27 23:01:5481.69 81.00 1.86%
PZZA 2020-11-28 01:07:2581.55 81.00 1.86%
PZZA 2020-11-28 02:01:5281.55 81.00 1.86%
PZZA 2020-11-28 03:01:5381.55 81.00 1.86%
PZZA 2020-11-28 04:01:5281.55 81.00 1.86%
PZZA 2020-11-28 05:01:5581.55 81.00 1.86%
PZZA 2020-11-28 06:01:5381.55 81.00 1.86%
PZZA 2020-11-28 07:01:5481.55 81.00 1.86%
PZZA 2020-11-28 08:01:5381.55 81.00 1.86%
PZZA 2020-11-28 09:01:5381.55 81.00 1.86%
PZZA 2020-11-28 10:01:5381.55 81.00 1.86%
PZZA 2020-11-28 11:01:5381.55 81.00 1.86%
PZZA 2020-11-28 12:01:5481.55 81.00 1.86%
PZZA 2020-11-28 13:01:5281.55 81.00 1.86%
PZZA 2020-11-28 14:16:2981.55 81.00 1.86%
PZZA 2020-11-28 15:01:5381.55 81.00 1.86%
PZZA 2020-11-28 16:01:5381.55 81.00 1.86%
PZZA 2020-11-28 17:01:5381.55 81.00 1.86%
PZZA 2020-11-28 18:01:5481.55 81.00 1.86%
PZZA 2020-11-28 19:01:5381.55 81.00 1.86%
PZZA 2020-11-28 20:01:5381.55 81.00 1.86%
PZZA 2020-11-28 21:01:5481.55 81.00 1.86%
PZZA 2020-11-28 22:01:5381.55 81.00 1.86%
PZZA 2020-11-28 23:01:5381.55 81.00 1.86%
PZZA 2020-11-29 01:09:3881.55 81.00 1.86%
PZZA 2020-11-29 02:01:5181.55 81.00 1.86%
PZZA 2020-11-29 03:01:5081.55 81.00 1.86%
PZZA 2020-11-29 04:01:5081.55 81.00 1.86%
PZZA 2020-11-29 05:01:5181.55 81.00 1.86%
PZZA 2020-11-29 06:01:5181.55 81.00 1.86%
PZZA 2020-11-29 07:01:5181.55 81.00 1.86%
PZZA 2020-11-29 08:01:5081.55 81.00 1.86%
PZZA 2020-11-29 09:01:5081.55 81.00 1.86%
PZZA 2020-11-29 10:01:5181.55 81.00 1.86%
PZZA 2020-11-29 11:01:5181.55 81.00 1.86%
PZZA 2020-11-29 12:01:5281.55 81.00 1.86%
PZZA 2020-11-29 13:01:5181.55 81.00 1.86%
PZZA 2020-11-29 14:01:5181.55 81.00 1.86%
PZZA 2020-11-29 15:01:5281.55 81.00 1.86%
PZZA 2020-11-29 16:01:5281.55 81.00 1.86%
PZZA 2020-11-29 17:01:5381.55 81.00 1.86%
PZZA 2020-11-29 18:01:5281.55 81.00 1.86%
PZZA 2020-11-29 19:01:5481.55 81.00 1.86%
PZZA 2020-11-29 20:01:5181.55 81.00 1.86%
PZZA 2020-11-29 21:01:5181.55 81.00 1.86%
PZZA 2020-11-29 22:01:5181.55 81.00 1.86%
PZZA 2020-11-29 23:01:5881.55 81.00 1.86%
PZZA 2020-11-30 01:10:3381.55 81.00 1.86%
PZZA 2020-11-30 02:01:4981.55 81.00 1.86%
PZZA 2020-11-30 03:01:5281.55 81.00 1.86%
PZZA 2020-11-30 04:01:4981.55 81.00 1.86%
PZZA 2020-11-30 05:01:5181.55 81.00 1.86%
PZZA 2020-11-30 06:06:2281.55 81.00 1.86%
PZZA 2020-11-30 07:01:5081.55 81.00 1.86%
PZZA 2020-11-30 08:01:5081.55 81.00 1.86%
PZZA 2020-11-30 09:02:0581.55 81.00 1.86%
PZZA 2020-11-30 10:01:5281.55 81.00 1.86%
PZZA 2020-11-30 11:01:5181.55 81.00 1.86%
PZZA 2020-11-30 12:01:5481.55 81.00 1.86%
PZZA 2020-11-30 13:01:5381.55 81.00 1.86%
PZZA 2020-11-30 14:01:5182.52 75.25 1.86%
PZZA 2020-11-30 15:01:5282.52 75.25 1.86%
PZZA 2020-11-30 16:01:5382.00 80.10 1.86%
PZZA 2020-11-30 17:01:5380.04 79.71 -2.31%
PZZA 2020-11-30 18:01:5380.49 80.33 -1.51%
PZZA 2020-11-30 19:01:5280.63 80.51 -1.46%
PZZA 2020-11-30 20:01:5280.32 80.23 -1.76%
PZZA 2020-11-30 21:01:5480.00 79.80 -2.15%
PZZA 2020-11-30 22:01:5480.54 80.43 -1.51%
PZZA 2020-11-30 23:01:5380.45 80.33 -1.65%
PZZA 2020-12-01 01:06:5580.70 79.67 -1.48%
PZZA 2020-12-01 02:01:4880.70 79.67 -1.48%
PZZA 2020-12-01 03:01:5180.70 79.67 -1.48%
PZZA 2020-12-01 04:01:4880.70 79.67 -1.48%
PZZA 2020-12-01 05:01:5080.70 79.67 -1.48%
PZZA 2020-12-01 06:01:4980.70 79.67 -1.48%
PZZA 2020-12-01 07:01:5080.70 79.67 -1.48%
PZZA 2020-12-01 08:01:5080.70 79.67 -1.48%
PZZA 2020-12-01 09:01:5180.70 79.67 -1.48%
PZZA 2020-12-01 10:01:5580.70 79.67 -1.48%
PZZA 2020-12-01 11:01:5280.70 79.67 -1.48%
PZZA 2020-12-01 12:01:5480.70 79.67 -1.48%
PZZA 2020-12-01 13:01:5380.70 79.67 -1.48%
PZZA 2020-12-01 14:01:5280.70 79.67 -1.48%
PZZA 2020-12-01 15:01:5298.00 80.36 -1.48%
PZZA 2020-12-01 16:01:5481.45 79.12 -1.48%
PZZA 2020-12-01 17:01:5380.70 80.56 1.33%
PZZA 2020-12-01 18:01:5280.34 80.20 0.31%
PZZA 2020-12-01 19:01:5381.35 81.16 1.13%
PZZA 2020-12-01 20:01:5480.82 80.70 0.47%
PZZA 2020-12-01 21:01:5480.53 80.42 0.22%
PZZA 2020-12-01 22:01:5381.08 80.98 0.83%
PZZA 2020-12-01 23:01:5381.31 81.28 1.21%
PZZA 2020-12-02 01:07:2581.80 80.57 1.21%
PZZA 2020-12-02 02:01:5081.80 80.56 1.21%
PZZA 2020-12-02 03:01:5181.80 79.68 1.21%
PZZA 2020-12-02 04:01:5181.80 79.68 1.21%
PZZA 2020-12-02 05:01:5281.80 79.68 1.21%
PZZA 2020-12-02 06:01:5181.80 79.68 1.21%
PZZA 2020-12-02 07:01:5281.80 79.68 1.21%
PZZA 2020-12-02 08:01:5181.80 79.68 1.21%
PZZA 2020-12-02 09:01:5181.80 79.68 1.21%
PZZA 2020-12-02 10:01:5481.80 79.68 1.21%
PZZA 2020-12-02 11:01:5381.80 79.68 1.21%
PZZA 2020-12-02 12:01:5581.80 79.68 1.21%
PZZA 2020-12-02 13:01:5481.80 79.68 1.21%
PZZA 2020-12-02 14:01:5581.80 79.68 1.21%
PZZA 2020-12-02 15:01:55199999.99 80.01 1.21%
PZZA 2020-12-02 16:01:5481.90 80.25 1.21%
PZZA 2020-12-02 17:01:5880.87 80.60 -1.37%
PZZA 2020-12-02 18:01:5280.41 80.24 -1.44%
PZZA 2020-12-02 19:01:5580.17 80.06 -1.46%
PZZA 2020-12-02 20:01:5580.11 80.01 -1.56%
PZZA 2020-12-02 21:01:5680.04 79.90 -1.69%
PZZA 2020-12-02 22:01:5580.37 80.28 -1.13%
PZZA 2020-12-02 23:01:5480.65 80.62 -0.78%
PZZA 2020-12-03 01:06:5080.99 79.55 -0.49%
PZZA 2020-12-03 02:01:5080.99 79.55 -0.49%
PZZA 2020-12-03 03:01:5380.99 79.55 -0.49%
PZZA 2020-12-03 04:01:5380.99 79.55 -0.49%
PZZA 2020-12-03 05:01:5580.99 79.55 -0.49%
PZZA 2020-12-03 06:01:5380.99 79.55 -0.49%
PZZA 2020-12-03 07:01:5280.99 79.55 -0.49%
PZZA 2020-12-03 08:01:5180.99 79.55 -0.49%
PZZA 2020-12-03 09:01:5180.99 79.55 -0.49%
PZZA 2020-12-03 10:01:5780.99 79.55 -0.49%
PZZA 2020-12-03 11:01:5380.99 79.55 -0.49%
PZZA 2020-12-03 12:01:5480.99 80.47 -0.49%
PZZA 2020-12-03 13:01:5480.99 80.47 -0.49%
PZZA 2020-12-03 14:01:5485.00 80.47 -0.49%
PZZA 2020-12-03 15:01:5483.00 79.57 -0.49%
PZZA 2020-12-03 16:01:5580.80 80.00 -0.49%
PZZA 2020-12-03 17:01:5480.49 80.13 -0.40%
PZZA 2020-12-03 18:01:5581.43 81.24 1.18%
PZZA 2020-12-03 19:01:5481.74 81.53 1.42%
PZZA 2020-12-03 20:01:5482.10 81.98 1.99%
PZZA 2020-12-03 21:01:5381.73 81.46 1.55%
PZZA 2020-12-03 22:01:5481.24 81.14 0.96%
PZZA 2020-12-03 23:01:5581.11 80.95 0.80%
PZZA 2020-12-04 00:01:5382.99 80.33 2.51%
PZZA 2020-12-04 01:07:2283.00 80.55 2.70%
PZZA 2020-12-04 02:01:5283.00 80.55 2.70%
PZZA 2020-12-04 03:01:5483.00 80.33 2.70%
PZZA 2020-12-04 04:06:3483.00 80.33 2.70%
PZZA 2020-12-04 05:01:5483.00 80.33 2.70%
PZZA 2020-12-04 06:01:5483.00 80.33 2.70%
PZZA 2020-12-04 07:01:5083.00 80.33 2.70%
PZZA 2020-12-04 08:01:5383.00 80.33 2.70%
PZZA 2020-12-04 09:01:5383.00 80.33 2.70%
PZZA 2020-12-04 10:01:5283.00 80.33 2.70%
PZZA 2020-12-04 11:01:5183.00 80.33 2.70%
PZZA 2020-12-04 12:01:5483.00 81.00 2.70%
PZZA 2020-12-04 13:01:5383.00 81.00 2.70%
PZZA 2020-12-04 14:01:5394.99 81.00 2.70%
PZZA 2020-12-04 15:01:5383.00 81.00 2.70%
PZZA 2020-12-04 16:01:5482.44 81.00 2.70%
PZZA 2020-12-04 17:01:5482.10 81.87 -0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98