investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PZZA: Papa John's International, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
PZZA 2026-01-19 00:06:350.00 0.00 -4.27%
2026-01-20
PZZA 2026-01-20 05:02:1637.60 35.67 -4.27%
PZZA 2026-01-20 06:03:0735.90 35.67 -4.27%
PZZA 2026-01-20 08:03:0235.90 35.67 -0.74%
PZZA 2026-01-20 09:02:1237.60 35.67 -0.74%
PZZA 2026-01-20 10:03:0235.78 35.54 -1.03%
PZZA 2026-01-20 11:02:1136.95 36.84 2.08%
PZZA 2026-01-20 12:02:5936.91 36.78 1.71%
PZZA 2026-01-20 13:02:1437.54 37.47 3.53%
PZZA 2026-01-20 14:03:0738.37 38.22 5.49%
PZZA 2026-01-20 15:02:1938.14 37.97 5.01%
PZZA 2026-01-20 16:03:0637.94 37.89 4.64%
PZZA 2026-01-20 17:02:2238.10 37.68 5.01%
PZZA 2026-01-20 18:03:0138.23 37.68 5.03%
PZZA 2026-01-20 19:02:2538.26 37.68 5.03%
PZZA 2026-01-20 20:03:0538.60 37.68 5.23%
PZZA 2026-01-20 21:03:450.00 0.00 5.23%
2026-01-21
PZZA 2026-01-21 05:02:2160.03 16.28 5.23%
PZZA 2026-01-21 06:03:0938.30 37.92 5.23%
PZZA 2026-01-21 07:02:1639.66 37.92 5.23%
PZZA 2026-01-21 08:03:0438.28 37.79 5.23%
PZZA 2026-01-21 09:02:1338.95 37.06 0.41%
PZZA 2026-01-21 10:03:0338.94 37.88 0.41%
PZZA 2026-01-21 11:02:1337.64 37.38 -1.47%
PZZA 2026-01-21 12:02:5837.54 37.47 -1.52%
PZZA 2026-01-21 14:03:1937.15 37.10 -2.54%
PZZA 2026-01-21 15:02:1437.03 36.99 -2.85%
PZZA 2026-01-21 16:03:0737.32 37.25 -2.05%
PZZA 2026-01-21 17:02:1437.72 36.10 -0.88%
PZZA 2026-01-21 18:03:0137.72 36.97 -0.89%
PZZA 2026-01-21 19:02:2437.72 37.04 -0.92%
PZZA 2026-01-21 20:03:0437.96 37.04 -0.89%
PZZA 2026-01-21 21:05:020.00 0.00 -0.89%
2026-01-22
PZZA 2026-01-22 05:02:1459.92 36.00 -0.89%
PZZA 2026-01-22 06:03:0138.39 37.15 -0.89%
PZZA 2026-01-22 07:02:1238.07 37.63 -0.89%
PZZA 2026-01-22 08:03:0138.04 37.72 -0.89%
PZZA 2026-01-22 10:03:0338.28 37.52 -0.13%
PZZA 2026-01-22 11:02:0938.50 38.38 1.79%
PZZA 2026-01-22 12:02:5738.17 38.11 1.05%
PZZA 2026-01-22 13:02:1738.08 37.97 0.76%
PZZA 2026-01-22 14:03:1138.10 38.04 0.87%
PZZA 2026-01-22 15:02:1637.95 37.93 0.53%
PZZA 2026-01-22 16:03:0637.72 37.68 -0.13%
PZZA 2026-01-22 17:02:0438.24 37.40 -0.45%
PZZA 2026-01-22 18:03:0438.24 37.40 -0.24%
PZZA 2026-01-22 20:03:0138.24 37.40 -0.64%
PZZA 2026-01-22 21:03:240.00 0.00 -0.64%
2026-01-23
PZZA 2026-01-23 05:02:1739.00 16.05 -0.64%
PZZA 2026-01-23 06:03:1139.00 37.36 -0.64%
PZZA 2026-01-23 07:02:2437.86 36.50 -0.64%
PZZA 2026-01-23 08:03:0238.64 37.36 -0.64%
PZZA 2026-01-23 09:02:1738.64 37.00 -0.64%
PZZA 2026-01-23 10:03:0438.64 37.36 -0.64%
PZZA 2026-01-23 11:02:1837.57 37.47 0.00%
PZZA 2026-01-23 12:02:5737.28 37.24 -0.85%
PZZA 2026-01-23 13:02:1937.28 37.22 -0.82%
PZZA 2026-01-23 14:02:5937.10 37.03 -1.35%
PZZA 2026-01-23 15:02:2336.90 36.86 -1.80%
PZZA 2026-01-23 16:03:0436.90 36.88 -1.78%
PZZA 2026-01-23 17:02:1137.29 36.79 -1.78%
PZZA 2026-01-23 18:03:0937.29 36.79 -1.68%
PZZA 2026-01-23 19:02:1738.03 36.95 -1.52%
PZZA 2026-01-23 20:02:5138.03 36.77 -1.52%
PZZA 2026-01-23 21:03:450.00 0.00 -1.52%
2026-01-26
PZZA 2026-01-26 05:02:1540.00 15.84 -1.52%
PZZA 2026-01-26 06:03:0237.38 36.61 -1.52%
PZZA 2026-01-26 07:02:1136.89 36.04 -0.03%
PZZA 2026-01-26 08:03:0036.88 36.72 -0.08%
PZZA 2026-01-26 09:02:1338.40 36.72 0.00%
PZZA 2026-01-26 10:02:5937.91 36.72 0.00%
PZZA 2026-01-26 11:02:0936.69 36.64 -0.61%
PZZA 2026-01-26 12:02:5937.00 36.95 0.24%
PZZA 2026-01-26 13:02:0636.80 36.78 -0.27%
PZZA 2026-01-26 14:03:1036.55 36.52 -0.96%
PZZA 2026-01-26 15:02:4736.57 36.54 -0.85%
PZZA 2026-01-26 16:03:0736.62 36.59 -0.77%
PZZA 2026-01-26 17:02:0937.10 36.04 -1.36%
PZZA 2026-01-26 18:02:5937.10 36.40 -1.38%
PZZA 2026-01-26 19:02:2536.90 36.40 -1.38%
PZZA 2026-01-26 21:04:480.00 0.00 -1.38%
2026-01-27
PZZA 2026-01-27 05:02:1258.20 36.45 -1.38%
PZZA 2026-01-27 06:03:1443.31 36.22 -1.38%
PZZA 2026-01-27 07:02:0643.31 36.29 -1.38%
PZZA 2026-01-27 08:03:0437.58 36.29 -1.38%
PZZA 2026-01-27 09:02:1237.29 36.29 -1.38%
PZZA 2026-01-27 10:03:1037.28 36.29 -1.38%
PZZA 2026-01-27 11:02:1536.30 36.25 -0.33%
PZZA 2026-01-27 12:03:0236.82 36.75 1.08%
PZZA 2026-01-27 13:02:0636.69 36.63 0.84%
PZZA 2026-01-27 14:03:0036.70 36.68 0.89%
PZZA 2026-01-27 15:02:1836.78 36.74 1.00%
PZZA 2026-01-27 16:02:5736.78 36.75 1.08%
PZZA 2026-01-27 17:02:1237.00 36.20 -0.27%
PZZA 2026-01-27 18:03:0037.00 36.21 -0.27%
PZZA 2026-01-27 19:02:0737.00 36.21 0.05%
PZZA 2026-01-27 21:03:250.00 0.00 0.05%
PZZA 2026-01-27 22:05:2937.00 36.21 0.05%
2026-01-28
PZZA 2026-01-28 05:02:2038.40 35.54 0.05%
PZZA 2026-01-28 06:03:0337.01 36.11 0.05%
PZZA 2026-01-28 08:03:0036.79 36.04 0.05%
PZZA 2026-01-28 09:02:0738.40 36.03 0.38%
PZZA 2026-01-28 10:02:5636.79 36.06 0.38%
PZZA 2026-01-28 11:02:0837.01 36.92 1.95%
PZZA 2026-01-28 12:02:5836.56 36.50 0.77%
PZZA 2026-01-28 13:02:0736.45 36.43 0.44%
PZZA 2026-01-28 14:02:5436.28 36.25 -0.08%
PZZA 2026-01-28 15:02:1036.23 36.18 -0.27%
PZZA 2026-01-28 16:03:2036.10 36.04 -0.60%
PZZA 2026-01-28 17:02:2736.89 35.72 -1.57%
PZZA 2026-01-28 17:09:00
Papa John's International: Trading At 44% Discount To Prior Apollo Bid
PZZA 2026-01-28 18:03:1036.89 35.75 -1.57%
PZZA 2026-01-28 20:03:0336.89 35.81 -0.88%
PZZA 2026-01-28 21:04:360.00 0.00 -0.77%
2026-01-29
PZZA 2026-01-29 05:02:1339.06 15.74 -0.77%
PZZA 2026-01-29 06:03:0339.06 32.75 -0.77%
PZZA 2026-01-29 07:02:1339.06 33.50 -0.77%
PZZA 2026-01-29 08:02:5537.00 35.00 -0.77%
PZZA 2026-01-29 09:02:2336.18 35.82 0.61%
PZZA 2026-01-29 10:02:5036.00 35.00 0.61%
PZZA 2026-01-29 11:02:1035.90 35.81 0.50%
PZZA 2026-01-29 12:02:5835.93 35.82 0.58%
PZZA 2026-01-29 13:02:1736.31 36.28 1.60%
PZZA 2026-01-29 14:02:5835.97 35.85 0.61%
PZZA 2026-01-29 15:02:4136.14 36.09 1.10%
PZZA 2026-01-29 16:02:5636.18 36.13 1.30%
PZZA 2026-01-29 17:02:1737.00 35.57 0.44%
PZZA 2026-01-29 18:03:0837.00 35.57 0.45%
PZZA 2026-01-29 18:12:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/901491/000162828026004194/0001628280-26-004194-index.htm
8-K - PAPA JOHNS INTERNATIONAL INC (0000901491) (Filer)
PZZA 2026-01-29 19:02:1537.00 35.75 0.45%
PZZA 2026-01-29 21:04:020.00 0.00 0.45%
2026-01-30
PZZA 2026-01-30 05:02:1037.50 35.40 0.45%
PZZA 2026-01-30 08:03:0337.00 35.42 0.45%
PZZA 2026-01-30 11:02:0935.26 35.21 -1.88%
PZZA 2026-01-30 12:02:5435.01 34.95 -2.44%
PZZA 2026-01-30 13:02:1335.04 35.00 -2.38%
PZZA 2026-01-30 14:02:5334.88 34.79 -2.83%
PZZA 2026-01-30 15:02:1435.15 35.10 -2.16%
PZZA 2026-01-30 16:02:5235.03 34.97 -2.49%
PZZA 2026-01-30 17:02:1535.28 34.75 -1.99%
PZZA 2026-01-30 18:02:5835.28 34.88 -2.06%
PZZA 2026-01-30 19:02:1035.28 34.88 -2.26%
PZZA 2026-01-30 20:02:5135.80 35.07 -1.17%
PZZA 2026-01-30 21:05:130.00 0.00 -1.17%
2026-02-02
PZZA 2026-02-02 05:02:0737.79 32.50 -1.17%
PZZA 2026-02-02 06:02:5635.35 34.70 -1.17%
PZZA 2026-02-02 07:02:1535.35 34.85 -1.17%
PZZA 2026-02-02 08:03:0336.89 34.85 -1.17%
PZZA 2026-02-02 10:03:0235.35 34.85 -1.17%
PZZA 2026-02-02 11:02:0934.72 34.65 -1.37%
PZZA 2026-02-02 12:02:5934.70 34.63 -1.39%
PZZA 2026-02-02 13:02:1334.16 34.14 -2.84%
PZZA 2026-02-02 14:02:5734.19 34.17 -2.73%
PZZA 2026-02-02 15:02:2933.89 33.88 -3.57%
PZZA 2026-02-02 16:03:1633.63 33.56 -4.46%
PZZA 2026-02-02 17:02:0934.24 33.50 -3.57%
PZZA 2026-02-02 18:03:0934.24 33.50 -3.55%
PZZA 2026-02-02 21:05:540.00 0.00 -3.55%
2026-02-03
PZZA 2026-02-03 05:02:0834.29 33.61 -3.55%
PZZA 2026-02-03 06:03:0034.23 33.70 -0.37%
PZZA 2026-02-03 08:02:5534.56 33.50 -0.37%
PZZA 2026-02-03 09:02:1134.23 33.75 -0.37%
PZZA 2026-02-03 10:02:5934.56 33.82 0.31%
PZZA 2026-02-03 11:02:0633.78 33.68 -0.60%
PZZA 2026-02-03 12:02:5833.67 33.63 -0.63%
PZZA 2026-02-03 13:02:2034.01 33.97 0.31%
PZZA 2026-02-03 14:03:0733.93 33.88 0.00%
PZZA 2026-02-03 15:02:1333.66 33.61 -0.68%
PZZA 2026-02-03 16:03:0533.95 33.93 0.20%
PZZA 2026-02-03 17:02:1234.24 33.68 0.20%
PZZA 2026-02-03 18:03:0434.24 33.68 0.21%
PZZA 2026-02-03 21:06:230.00 0.00 0.21%
2026-02-04
PZZA 2026-02-04 05:02:1434.28 33.61 0.21%
PZZA 2026-02-04 06:02:5634.53 30.49 0.21%
PZZA 2026-02-04 07:02:1134.53 32.77 0.21%
PZZA 2026-02-04 08:02:4834.53 33.00 0.21%
PZZA 2026-02-04 09:02:0634.53 33.00 0.00%
PZZA 2026-02-04 10:02:5634.53 33.10 0.00%
PZZA 2026-02-04 11:02:0834.37 34.28 1.18%
PZZA 2026-02-04 12:03:1034.33 34.27 1.06%
PZZA 2026-02-04 13:02:1433.93 33.81 -0.35%
PZZA 2026-02-04 14:03:1533.70 33.60 -0.80%
PZZA 2026-02-04 15:02:1533.88 33.82 -0.30%
PZZA 2026-02-04 16:02:5834.19 34.15 0.68%
PZZA 2026-02-04 17:02:0434.80 33.90 1.06%
PZZA 2026-02-04 18:02:5534.80 34.00 1.06%
PZZA 2026-02-04 19:03:0134.80 34.00 1.91%
PZZA 2026-02-04 20:02:5234.49 33.90 1.91%
PZZA 2026-02-04 21:06:330.00 0.00 1.91%
2026-02-05
PZZA 2026-02-05 05:02:2337.74 33.35 1.91%
PZZA 2026-02-05 06:03:0035.23 33.59 1.91%
PZZA 2026-02-05 08:02:5934.74 34.00 1.91%
PZZA 2026-02-05 09:02:1034.74 34.00 0.00%
PZZA 2026-02-05 10:02:5634.58 34.00 0.12%
2026-02-06
PZZA 2026-02-06 10:04:5234.99 33.86 0.17%
PZZA 2026-02-06 11:02:1035.04 34.92 2.36%
PZZA 2026-02-06 12:03:0334.74 34.72 1.49%
PZZA 2026-02-06 13:02:1634.93 34.90 2.04%
PZZA 2026-02-06 14:03:0535.03 34.97 2.27%
PZZA 2026-02-06 15:02:1634.98 34.90 2.10%
PZZA 2026-02-06 16:03:0634.97 34.93 2.13%
PZZA 2026-02-06 17:02:1435.30 34.64 1.34%
PZZA 2026-02-06 19:02:1235.30 34.68 1.34%
PZZA 2026-02-06 21:02:410.00 0.00 1.34%
2026-02-09
PZZA 2026-02-09 05:02:1735.19 33.00 1.34%
PZZA 2026-02-09 06:03:0634.67 33.75 1.34%
PZZA 2026-02-09 08:03:0134.49 34.00 0.70%
PZZA 2026-02-09 09:02:1234.68 34.00 0.70%
PZZA 2026-02-09 11:02:1234.61 34.39 1.17%
PZZA 2026-02-09 12:03:0134.25 34.18 -0.03%
PZZA 2026-02-09 13:02:1334.46 34.40 0.70%
PZZA 2026-02-09 14:02:5834.73 34.68 1.37%
PZZA 2026-02-09 15:02:1334.70 34.65 1.34%
PZZA 2026-02-09 16:03:3034.64 34.59 1.17%
PZZA 2026-02-09 17:02:0735.80 34.15 0.53%
PZZA 2026-02-09 18:02:5334.97 34.15 0.50%
PZZA 2026-02-09 19:02:1234.80 34.15 0.50%
2026-02-10
PZZA 2026-02-10 05:02:2035.30 33.32 0.50%
PZZA 2026-02-10 06:03:0335.24 34.70 0.50%
PZZA 2026-02-10 07:02:0935.29 34.70 0.50%
PZZA 2026-02-10 08:03:0434.97 34.78 0.50%
PZZA 2026-02-10 09:02:2034.96 34.78 0.50%
PZZA 2026-02-10 11:02:1234.60 34.50 -0.91%
PZZA 2026-02-10 12:02:5734.71 34.68 -0.41%
PZZA 2026-02-10 13:02:2734.85 34.82 0.03%
PZZA 2026-02-10 14:11:3535.00 34.97 0.44%
PZZA 2026-02-10 15:02:3235.03 35.00 0.56%
PZZA 2026-02-10 16:03:0334.98 34.92 0.32%
PZZA 2026-02-10 17:02:1535.16 34.70 -0.06%
PZZA 2026-02-10 18:03:4735.15 34.70 -0.06%
PZZA 2026-02-10 21:07:230.00 0.00 -0.06%
2026-02-11
PZZA 2026-02-11 05:02:1238.20 15.26 -0.06%
PZZA 2026-02-11 06:03:0038.20 34.28 -0.06%
PZZA 2026-02-11 08:02:5735.20 34.28 -0.06%
PZZA 2026-02-11 11:02:2734.20 34.15 -1.84%
PZZA 2026-02-11 12:02:5934.24 34.17 -1.72%
PZZA 2026-02-11 13:02:0934.16 34.10 -1.92%
PZZA 2026-02-11 14:03:0234.12 34.09 -2.01%
PZZA 2026-02-11 15:02:0934.28 34.25 -1.52%
PZZA 2026-02-11 16:03:0634.47 34.43 -1.09%
PZZA 2026-02-11 17:02:0935.06 33.90 -2.32%
PZZA 2026-02-11 18:03:1535.06 34.00 -2.33%
PZZA 2026-02-11 19:02:1635.11 34.00 -2.33%
PZZA 2026-02-11 20:02:5635.13 34.00 -2.33%
PZZA 2026-02-11 21:03:390.00 0.00 -2.33%
2026-02-12
PZZA 2026-02-12 05:02:1735.30 33.50 -2.33%
PZZA 2026-02-12 06:03:1234.49 33.50 -2.33%
PZZA 2026-02-12 08:02:5935.30 34.00 -2.33%
PZZA 2026-02-12 09:02:2334.19 34.00 -2.33%
PZZA 2026-02-12 11:02:3733.44 33.31 -1.87%
PZZA 2026-02-12 12:03:2532.81 32.77 -3.59%
PZZA 2026-02-12 13:08:0332.48 32.45 -4.37%
PZZA 2026-02-12 14:02:5832.13 32.11 -5.43%
PZZA 2026-02-12 15:02:2932.23 32.18 -5.23%
PZZA 2026-02-12 16:03:0131.92 31.88 -6.00%
PZZA 2026-02-12 17:02:4732.49 32.00 -5.66%
PZZA 2026-02-12 18:02:5132.46 32.00 -5.79%
PZZA 2026-02-12 19:02:1832.46 32.04 -5.79%
PZZA 2026-02-12 20:02:5632.38 32.04 -5.79%
PZZA 2026-02-12 21:06:020.00 0.00 -4.53%
2026-02-13
PZZA 2026-02-13 05:03:3834.00 28.90 -4.53%
PZZA 2026-02-13 06:03:0132.28 31.77 -4.53%
PZZA 2026-02-13 07:02:1134.00 32.04 0.65%
PZZA 2026-02-13 08:04:0432.26 32.04 0.65%
PZZA 2026-02-13 09:02:3732.48 31.95 0.09%
PZZA 2026-02-13 10:03:0732.33 31.95 0.09%
PZZA 2026-02-13 11:02:4832.39 32.22 0.76%
PZZA 2026-02-13 12:02:5532.37 32.32 0.91%
PZZA 2026-02-13 13:02:5132.35 32.29 0.91%
PZZA 2026-02-13 14:03:2132.28 32.25 0.79%
PZZA 2026-02-13 15:02:1132.21 32.17 0.50%
PZZA 2026-02-13 16:02:5432.32 32.27 0.88%
PZZA 2026-02-13 17:02:0632.42 31.62 -0.68%
PZZA 2026-02-13 18:02:5032.42 31.86 -0.72%
PZZA 2026-02-13 21:04:210.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.