investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PZZA: Papa John's International, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
PZZA 2025-10-16 01:02:230.00 0.00 9.68%
PZZA 2025-10-16 04:03:1755.00 0.00 9.68%
PZZA 2025-10-16 05:02:2853.30 52.00 -0.51%
PZZA 2025-10-16 06:03:1253.30 52.20 0.12%
PZZA 2025-10-16 07:02:1954.95 52.20 0.12%
PZZA 2025-10-16 08:03:0855.00 53.30 0.94%
PZZA 2025-10-16 09:02:1855.00 53.10 0.23%
PZZA 2025-10-16 10:03:0952.76 52.56 -1.23%
PZZA 2025-10-16 11:02:1553.20 53.13 -0.14%
PZZA 2025-10-16 12:03:0852.55 52.50 -1.46%
PZZA 2025-10-16 13:02:2652.56 52.47 -1.52%
PZZA 2025-10-16 14:03:1653.06 52.93 -0.53%
PZZA 2025-10-16 15:02:3053.39 53.35 0.29%
PZZA 2025-10-16 16:03:1753.59 52.60 -0.35%
PZZA 2025-10-16 17:02:2553.50 52.60 -0.32%
PZZA 2025-10-16 18:04:0553.50 52.65 -1.07%
PZZA 2025-10-16 19:02:2453.50 52.60 -1.07%
PZZA 2025-10-16 20:03:080.00 0.00 -0.75%
2025-10-17
PZZA 2025-10-17 04:03:1257.00 0.00 -0.75%
PZZA 2025-10-17 05:02:2752.60 51.09 -3.15%
PZZA 2025-10-17 07:02:2952.60 51.09 -1.52%
PZZA 2025-10-17 08:03:0752.99 52.21 -1.52%
PZZA 2025-10-17 09:02:1652.99 52.50 -1.00%
PZZA 2025-10-17 10:03:0252.98 52.90 -0.17%
PZZA 2025-10-17 11:02:1652.28 52.20 -1.46%
PZZA 2025-10-17 12:03:0252.70 52.60 -0.71%
PZZA 2025-10-17 13:02:1852.42 52.30 -1.35%
PZZA 2025-10-17 14:03:0652.34 52.26 -1.33%
PZZA 2025-10-17 15:02:2352.32 52.27 -1.33%
PZZA 2025-10-17 16:03:0352.88 51.90 -1.93%
PZZA 2025-10-17 17:02:2252.88 51.90 -1.94%
PZZA 2025-10-17 20:03:060.00 0.00 -1.94%
2025-10-20
PZZA 2025-10-20 06:03:0952.74 45.42 -1.94%
PZZA 2025-10-20 07:02:1952.74 51.51 -1.94%
PZZA 2025-10-20 08:03:0752.74 52.01 1.40%
PZZA 2025-10-20 09:02:1752.74 52.34 0.64%
PZZA 2025-10-20 10:03:0752.44 52.34 0.81%
PZZA 2025-10-20 11:02:1953.35 53.19 2.39%
PZZA 2025-10-20 12:03:1353.22 53.16 2.28%
PZZA 2025-10-20 13:02:2453.23 53.10 2.21%
PZZA 2025-10-20 14:03:1452.99 52.92 1.81%
PZZA 2025-10-20 15:02:2453.30 53.22 2.43%
PZZA 2025-10-20 16:03:1953.30 52.89 2.51%
PZZA 2025-10-20 17:02:2753.30 52.89 2.50%
PZZA 2025-10-20 19:02:2953.30 52.89 1.75%
PZZA 2025-10-20 20:03:140.00 0.00 1.75%
2025-10-21
PZZA 2025-10-21 04:03:1953.54 53.12 1.75%
PZZA 2025-10-21 05:02:2953.48 53.07 -0.38%
PZZA 2025-10-21 06:03:1254.01 52.76 -0.38%
PZZA 2025-10-21 07:02:2253.52 53.02 -0.38%
PZZA 2025-10-21 08:03:1053.39 53.12 0.31%
PZZA 2025-10-21 09:02:1553.33 53.12 0.13%
PZZA 2025-10-21 10:03:0652.75 52.68 -1.10%
PZZA 2025-10-21 11:02:1752.92 52.72 -1.00%
PZZA 2025-10-21 12:03:0452.59 52.52 -1.44%
PZZA 2025-10-21 13:02:2052.42 52.31 -1.75%
PZZA 2025-10-21 14:03:1052.44 52.40 -1.71%
PZZA 2025-10-21 15:02:2652.48 52.43 -1.71%
PZZA 2025-10-21 16:03:1853.00 52.25 -0.92%
PZZA 2025-10-21 17:02:2753.00 52.80 -0.90%
PZZA 2025-10-21 18:03:1253.00 52.25 -1.22%
PZZA 2025-10-21 19:02:2552.77 52.25 -1.22%
PZZA 2025-10-21 20:03:140.00 0.00 -1.22%
2025-10-22
PZZA 2025-10-22 04:03:1853.02 52.43 -1.22%
PZZA 2025-10-22 05:02:3152.79 52.38 -1.22%
PZZA 2025-10-22 06:03:2052.79 49.67 0.11%
PZZA 2025-10-22 07:02:2253.40 52.35 0.11%
PZZA 2025-10-22 08:03:0752.79 52.35 0.11%
PZZA 2025-10-22 09:02:1652.79 52.24 0.11%
PZZA 2025-10-22 10:03:0752.72 52.65 0.06%
PZZA 2025-10-22 11:04:0352.88 52.83 0.36%
PZZA 2025-10-22 12:03:2253.11 53.02 0.86%
PZZA 2025-10-22 13:02:4752.70 52.63 0.00%
PZZA 2025-10-22 14:03:2652.37 52.33 -0.56%
PZZA 2025-10-22 15:02:3552.20 52.12 -0.96%
PZZA 2025-10-22 16:03:2953.33 52.50 0.43%
PZZA 2025-10-22 17:02:3252.92 52.60 0.85%
PZZA 2025-10-22 18:03:2053.33 52.60 0.13%
PZZA 2025-10-22 19:02:3453.33 51.22 0.13%
PZZA 2025-10-22 20:03:200.00 0.00 0.13%
2025-10-23
PZZA 2025-10-23 04:03:3053.34 52.73 0.13%
PZZA 2025-10-23 06:03:2653.75 47.56 0.13%
PZZA 2025-10-23 07:02:2953.75 52.73 0.13%
PZZA 2025-10-23 08:03:2053.75 52.41 -0.44%
PZZA 2025-10-23 09:02:2753.42 52.41 -0.44%
PZZA 2025-10-23 10:03:2252.54 52.22 -1.08%
PZZA 2025-10-23 11:02:2252.05 51.98 -1.65%
PZZA 2025-10-23 12:03:1451.99 51.95 -1.69%
PZZA 2025-10-23 13:02:3252.24 52.19 -1.31%
PZZA 2025-10-23 14:03:1552.87 52.71 -0.06%
PZZA 2025-10-23 15:02:2953.00 52.97 0.21%
PZZA 2025-10-23 16:03:2154.00 52.78 0.08%
PZZA 2025-10-23 19:02:3053.09 52.80 0.08%
PZZA 2025-10-23 20:03:200.00 0.00 0.42%
2025-10-24
PZZA 2025-10-24 05:02:3355.01 50.23 0.42%
PZZA 2025-10-24 06:03:2653.49 45.93 0.42%
PZZA 2025-10-24 07:02:3353.49 52.11 0.42%
PZZA 2025-10-24 08:03:1553.45 52.92 0.42%
PZZA 2025-10-24 09:02:2955.35 52.92 0.15%
PZZA 2025-10-24 10:03:1853.99 53.75 1.99%
PZZA 2025-10-24 11:02:2354.06 54.01 2.12%
PZZA 2025-10-24 12:03:1454.70 54.61 3.33%
PZZA 2025-10-24 13:02:3454.22 54.15 2.40%
PZZA 2025-10-24 14:03:2355.18 55.10 4.25%
PZZA 2025-10-24 15:02:3455.32 55.27 4.52%
PZZA 2025-10-24 16:03:2455.50 55.20 4.54%
PZZA 2025-10-24 17:02:3455.52 55.20 4.54%
PZZA 2025-10-24 18:03:2555.52 55.32 4.54%
PZZA 2025-10-24 19:02:3255.52 54.30 4.67%
PZZA 2025-10-24 20:03:190.00 0.00 4.99%
2025-10-27
PZZA 2025-10-27 04:03:4556.13 55.20 0.00%
PZZA 2025-10-27 05:02:4655.50 55.20 0.36%
PZZA 2025-10-27 06:03:4355.50 50.30 0.36%
PZZA 2025-10-27 07:02:5255.50 55.00 0.34%
PZZA 2025-10-27 08:03:5155.50 55.03 0.13%
PZZA 2025-10-27 09:02:5955.20 55.01 -0.32%
PZZA 2025-10-27 10:03:4453.80 53.73 -2.83%
PZZA 2025-10-27 11:02:5053.21 53.03 -4.04%
PZZA 2025-10-27 12:03:4052.55 52.50 -5.20%
PZZA 2025-10-27 13:02:5352.15 52.06 -6.01%
PZZA 2025-10-27 14:03:4952.01 51.97 -6.25%
PZZA 2025-10-27 15:03:0051.59 51.56 -7.05%
PZZA 2025-10-27 16:03:2453.00 51.50 -7.01%
PZZA 2025-10-27 17:02:3853.00 51.75 -6.71%
PZZA 2025-10-27 18:03:2752.40 51.50 -6.44%
PZZA 2025-10-27 20:03:220.00 0.00 -6.44%
2025-10-28
PZZA 2025-10-28 04:03:2863.32 0.00 -6.44%
PZZA 2025-10-28 05:02:3258.61 47.18 -6.44%
PZZA 2025-10-28 07:02:2855.90 47.18 -6.44%
PZZA 2025-10-28 08:03:3052.38 51.59 -6.44%
PZZA 2025-10-28 09:02:4251.90 51.58 0.63%
PZZA 2025-10-28 10:03:2050.95 50.88 -1.21%
PZZA 2025-10-28 11:02:2251.22 51.08 -0.72%
PZZA 2025-10-28 12:03:2651.54 51.47 -0.14%
PZZA 2025-10-28 13:02:4352.06 51.97 0.80%
PZZA 2025-10-28 14:03:2051.92 51.69 0.60%
PZZA 2025-10-28 15:02:2752.21 52.15 1.10%
PZZA 2025-10-28 16:03:2152.42 51.40 0.60%
PZZA 2025-10-28 17:02:3352.00 51.40 0.64%
PZZA 2025-10-28 19:02:1452.00 51.00 0.64%
PZZA 2025-10-28 20:03:070.00 0.00 0.64%
2025-10-29
PZZA 2025-10-29 04:03:1563.48 0.00 0.64%
PZZA 2025-10-29 05:02:2452.17 51.56 -0.14%
PZZA 2025-10-29 07:02:2052.23 51.85 -0.14%
PZZA 2025-10-29 09:02:2452.83 51.85 -0.14%
PZZA 2025-10-29 10:03:1251.20 51.00 -1.59%
PZZA 2025-10-29 11:02:2251.80 51.63 -0.45%
PZZA 2025-10-29 12:03:2051.99 51.91 0.08%
PZZA 2025-10-29 13:02:2252.40 52.34 0.91%
PZZA 2025-10-29 14:03:1253.17 52.87 2.21%
PZZA 2025-10-29 15:02:2552.03 51.97 0.16%
PZZA 2025-10-29 16:03:2152.74 49.50 1.05%
PZZA 2025-10-29 17:02:2552.42 49.50 -0.33%
PZZA 2025-10-29 18:03:0952.42 49.66 0.96%
PZZA 2025-10-29 19:02:1952.42 51.90 0.96%
PZZA 2025-10-29 20:03:090.00 0.00 0.96%
2025-10-30
PZZA 2025-10-30 04:03:1557.15 0.00 0.96%
PZZA 2025-10-30 05:02:2252.50 51.00 0.96%
PZZA 2025-10-30 07:02:2752.40 51.00 -0.12%
PZZA 2025-10-30 09:02:2252.00 51.00 -0.12%
PZZA 2025-10-30 10:03:1350.79 50.72 -3.24%
PZZA 2025-10-30 11:02:2451.06 50.99 -2.68%
PZZA 2025-10-30 12:03:1551.23 51.16 -2.41%
PZZA 2025-10-30 13:02:2951.55 51.48 -1.77%
PZZA 2025-10-30 14:03:1551.30 51.20 -2.35%
PZZA 2025-10-30 15:02:2851.14 51.03 -2.60%
PZZA 2025-10-30 16:03:1951.54 50.72 -2.31%
PZZA 2025-10-30 17:02:2251.89 50.72 -2.29%
PZZA 2025-10-30 20:03:180.00 0.00 -2.29%
2025-10-31
PZZA 2025-10-31 04:03:1851.77 0.00 -2.29%
PZZA 2025-10-31 05:02:3051.77 51.09 -2.29%
PZZA 2025-10-31 06:03:1551.61 51.09 -0.27%
PZZA 2025-10-31 07:02:2851.61 50.85 -0.48%
PZZA 2025-10-31 08:03:1451.26 51.01 -0.48%
PZZA 2025-10-31 09:02:3151.66 51.06 0.19%
PZZA 2025-10-31 10:03:1850.60 50.43 -1.43%
PZZA 2025-10-31 11:02:2550.46 50.34 -1.56%
PZZA 2025-10-31 12:03:1649.98 49.87 -2.52%
PZZA 2025-10-31 13:02:2750.11 50.03 -2.19%
PZZA 2025-10-31 14:03:3250.18 50.10 -2.12%
PZZA 2025-10-31 15:02:2550.52 50.47 -1.47%
PZZA 2025-10-31 16:04:5950.97 49.50 -0.82%
PZZA 2025-10-31 17:02:2151.00 49.50 -0.84%
PZZA 2025-10-31 19:02:2050.78 49.50 -0.84%
PZZA 2025-10-31 20:03:110.00 0.00 -0.84%
2025-11-03
PZZA 2025-11-03 06:03:1856.66 41.16 -0.84%
PZZA 2025-11-03 07:02:2956.66 44.88 -0.84%
PZZA 2025-11-03 08:03:2251.26 50.61 -0.84%
PZZA 2025-11-03 09:02:2850.99 50.56 -0.04%
PZZA 2025-11-03 10:03:1950.93 50.41 -0.04%
PZZA 2025-11-03 11:02:3049.54 49.36 -2.63%
PZZA 2025-11-03 12:03:2048.77 48.69 -4.10%
PZZA 2025-11-03 13:02:3448.84 48.77 -3.94%
PZZA 2025-11-03 14:03:3448.78 48.68 -4.00%
PZZA 2025-11-03 15:02:2948.48 48.17 -4.84%
PZZA 2025-11-03 16:03:2148.12 48.10 -5.29%
PZZA 2025-11-03 17:04:0348.57 47.60 -4.92%
PZZA 2025-11-03 18:03:2348.57 48.00 -5.53%
PZZA 2025-11-03 19:02:4148.67 47.60 -5.53%
PZZA 2025-11-03 21:08:290.00 0.00 -5.53%
PZZA 2025-11-03 22:08:2848.67 47.60 -5.53%
2025-11-04
PZZA 2025-11-04 05:02:5655.00 41.00 -5.53%
PZZA 2025-11-04 06:03:1448.38 45.51 -5.53%
PZZA 2025-11-04 07:02:3655.00 45.51 -5.53%
PZZA 2025-11-04 08:03:1648.00 47.01 -5.53%
PZZA 2025-11-04 09:02:2148.29 43.00 -0.55%
PZZA 2025-11-04 10:03:1652.64 47.23 -0.55%
PZZA 2025-11-04 11:02:2247.93 47.65 -1.04%
PZZA 2025-11-04 12:03:1448.47 48.33 0.18%
PZZA 2025-11-04 13:02:2451.00 50.81 5.14%
PZZA 2025-11-04 14:03:1951.84 51.68 6.89%
PZZA 2025-11-04 15:07:0539.37 39.21 -17.91%
PZZA 2025-11-04 16:04:2141.35 41.28 -13.78%
PZZA 2025-11-04 17:02:3443.79 43.00 -8.86%
PZZA 2025-11-04 18:03:2044.00 43.00 -9.90%
PZZA 2025-11-04 19:02:4744.00 43.28 -10.00%
PZZA 2025-11-04 20:04:3344.00 43.00 -10.00%
2025-11-05
PZZA 2025-11-05 05:02:350.00 39.00 -10.00%
PZZA 2025-11-05 06:03:2351.99 39.00 -10.00%
PZZA 2025-11-05 08:03:4044.99 43.50 0.08%
PZZA 2025-11-05 09:02:3344.99 43.50 0.23%
PZZA 2025-11-05 10:03:2644.99 40.00 0.06%
PZZA 2025-11-05 11:02:2943.48 43.27 -0.25%
PZZA 2025-11-05 12:03:1343.34 43.22 -0.35%
PZZA 2025-11-05 13:02:2443.64 43.62 0.35%
PZZA 2025-11-05 14:03:1544.10 43.99 1.26%
PZZA 2025-11-05 15:02:3443.05 43.02 -0.89%
PZZA 2025-11-05 16:03:3042.10 42.05 -2.90%
PZZA 2025-11-05 17:02:2642.72 41.20 -4.58%
PZZA 2025-11-05 18:08:0342.72 41.80 -3.61%
PZZA 2025-11-05 19:02:3141.59 41.25 -4.30%
PZZA 2025-11-05 20:10:0142.72 41.40 -4.97%
PZZA 2025-11-05 21:08:480.00 0.00 0.00%
2025-11-06
PZZA 2025-11-06 06:03:1641.89 37.50 1.47%
PZZA 2025-11-06 07:02:3951.01 40.00 1.47%
PZZA 2025-11-06 07:59:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/901491/000162828025049840/0001628280-25-049840-index.htm
8-K - PAPA JOHNS INTERNATIONAL INC (0000901491) (Filer)
PZZA 2025-11-06 08:02:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/901491/000162828025049845/0001628280-25-049845-index.htm
10-Q - PAPA JOHNS INTERNATIONAL INC (0000901491) (Filer)
PZZA 2025-11-06 08:03:1644.85 39.67 1.33%
PZZA 2025-11-06 09:02:2339.00 38.86 -5.41%
PZZA 2025-11-06 10:03:1840.26 39.29 -4.12%
PZZA 2025-11-06 11:02:2742.64 42.38 2.83%
PZZA 2025-11-06 12:03:1443.05 42.97 4.09%
PZZA 2025-11-06 13:02:2943.34 43.17 4.78%
PZZA 2025-11-06 14:03:2443.31 43.17 4.55%
PZZA 2025-11-06 15:02:4541.59 41.53 0.74%
PZZA 2025-11-06 15:36:17
Papa John's International, Inc. (PZZA) Q3 2025 Earnings Call Transcript
PZZA 2025-11-06 16:03:1743.39 43.21 4.72%
PZZA 2025-11-06 17:02:2943.50 42.77 3.61%
PZZA 2025-11-06 18:03:1443.50 42.03 3.68%
PZZA 2025-11-06 20:03:1543.50 42.03 4.00%
PZZA 2025-11-06 21:07:2943.50 42.03 4.75%
2025-11-07
PZZA 2025-11-07 06:03:2543.09 42.82 4.75%
PZZA 2025-11-07 07:02:4353.08 42.56 0.00%
PZZA 2025-11-07 08:03:1843.02 42.01 0.00%
PZZA 2025-11-07 09:02:3442.70 42.35 0.00%
PZZA 2025-11-07 10:03:2743.43 41.40 -1.11%
PZZA 2025-11-07 11:02:2841.05 40.50 -4.92%
PZZA 2025-11-07 12:03:1540.39 40.35 -5.94%
PZZA 2025-11-07 13:02:2941.13 41.02 -4.22%
PZZA 2025-11-07 14:03:3941.24 41.13 -4.07%
PZZA 2025-11-07 15:02:3841.98 41.93 -2.06%
PZZA 2025-11-07 16:03:2342.20 42.16 -1.55%
PZZA 2025-11-07 17:02:3842.98 40.95 -4.14%
PZZA 2025-11-07 18:03:1942.98 40.95 -3.99%
PZZA 2025-11-07 19:02:3542.36 40.95 -3.99%
PZZA 2025-11-07 21:06:530.00 0.00 -3.99%
2025-11-10
PZZA 2025-11-10 06:03:3541.69 41.12 -3.99%
PZZA 2025-11-10 07:02:4644.38 41.12 -3.99%
PZZA 2025-11-10 08:03:2544.40 39.46 -3.99%
PZZA 2025-11-10 09:02:4242.99 41.71 1.47%
PZZA 2025-11-10 10:03:2042.39 41.00 1.47%
PZZA 2025-11-10 11:02:3840.61 40.43 -1.49%
PZZA 2025-11-10 12:03:2247.04 46.87 13.85%
PZZA 2025-11-10 13:02:3443.46 43.21 5.09%
PZZA 2025-11-10 14:03:2445.06 44.89 9.08%
PZZA 2025-11-10 15:02:3645.59 45.48 10.44%
PZZA 2025-11-10 16:03:4345.02 44.92 9.11%
PZZA 2025-11-10 17:02:4545.00 43.51 6.47%
PZZA 2025-11-10 18:03:2444.85 44.00 8.35%
PZZA 2025-11-10 19:02:4144.25 43.24 6.43%
PZZA 2025-11-10 20:03:2144.40 43.51 6.13%
PZZA 2025-11-10 20:14:36
Papa John's Is Still A Buy Without A Buyout Offer
PZZA 2025-11-10 21:05:450.00 0.00 6.13%
2025-11-11
PZZA 2025-11-11 06:03:3344.69 43.25 6.13%
PZZA 2025-11-11 07:02:4248.30 39.54 6.13%
PZZA 2025-11-11 08:03:3247.29 43.34 6.13%
PZZA 2025-11-11 09:03:0547.29 43.34 -1.07%
PZZA 2025-11-11 10:03:2843.24 42.64 -3.16%
PZZA 2025-11-11 11:02:3341.57 41.37 -6.11%
PZZA 2025-11-11 12:03:2441.18 40.92 -6.96%
PZZA 2025-11-11 13:02:4141.22 41.11 -6.86%
PZZA 2025-11-11 14:03:2441.38 41.29 -6.43%
PZZA 2025-11-11 15:02:3941.13 41.07 -6.94%
PZZA 2025-11-11 16:03:2141.31 41.26 -6.60%
PZZA 2025-11-11 17:02:3042.34 41.77 -4.16%
PZZA 2025-11-11 18:03:3942.25 41.88 -3.89%
PZZA 2025-11-11 19:02:5242.25 41.77 -3.89%
PZZA 2025-11-11 21:06:040.00 0.00 -3.89%
2025-11-12
PZZA 2025-11-12 05:02:3942.54 42.13 -3.89%
PZZA 2025-11-12 06:03:2546.67 42.09 -3.89%
PZZA 2025-11-12 07:02:3242.46 42.25 -3.89%
PZZA 2025-11-12 09:02:3046.06 40.89 -0.57%
PZZA 2025-11-12 10:03:2342.41 41.31 -0.57%
PZZA 2025-11-12 11:02:2742.70 42.41 0.32%
PZZA 2025-11-12 12:03:1542.15 41.92 -0.48%
PZZA 2025-11-12 13:02:2841.95 41.77 -0.89%
PZZA 2025-11-12 14:03:2041.85 41.74 -0.98%
PZZA 2025-11-12 15:02:3241.41 41.29 -2.09%
PZZA 2025-11-12 16:03:1941.18 41.10 -2.43%
PZZA 2025-11-12 17:02:3241.20 40.68 -3.39%
PZZA 2025-11-12 18:03:1442.29 40.68 -3.38%
PZZA 2025-11-12 19:02:3241.94 40.68 -3.38%
PZZA 2025-11-12 20:03:1342.27 40.53 -3.98%
PZZA 2025-11-12 21:05:220.00 0.00 -0.52%
PZZA 2025-11-12 22:07:0842.27 40.53 -3.98%
2025-11-13
PZZA 2025-11-13 05:02:3944.00 0.00 -3.98%
PZZA 2025-11-13 06:03:2744.00 37.28 -3.98%
PZZA 2025-11-13 07:02:2644.00 40.20 -3.98%
PZZA 2025-11-13 08:03:1743.70 40.40 0.95%
PZZA 2025-11-13 09:02:3041.14 40.79 0.09%
PZZA 2025-11-13 10:03:2143.70 40.50 0.09%
PZZA 2025-11-13 11:02:3141.05 40.92 0.50%
PZZA 2025-11-13 12:03:2140.93 40.72 0.26%
PZZA 2025-11-13 13:02:3340.60 40.53 -0.43%
PZZA 2025-11-13 14:03:3040.71 40.67 -0.17%
PZZA 2025-11-13 15:02:4840.74 40.61 -0.17%
PZZA 2025-11-13 16:03:3040.80 40.72 0.07%
PZZA 2025-11-13 17:02:3241.55 40.22 -1.02%
PZZA 2025-11-13 18:03:1741.55 40.25 -1.05%
PZZA 2025-11-13 19:02:3340.99 40.25 -1.05%
PZZA 2025-11-13 20:03:1340.99 40.31 -1.05%
PZZA 2025-11-13 21:05:540.00 0.00 -1.05%
2025-11-14
PZZA 2025-11-14 05:02:2940.87 40.47 -1.05%
PZZA 2025-11-14 06:03:3040.83 40.35 -1.05%
PZZA 2025-11-14 08:03:2740.66 40.29 -1.05%
PZZA 2025-11-14 09:02:3741.97 40.29 -0.22%
PZZA 2025-11-14 10:03:2940.53 40.20 -0.69%
PZZA 2025-11-14 11:02:2740.86 40.65 -0.07%
PZZA 2025-11-14 12:03:1240.82 40.68 0.20%
PZZA 2025-11-14 13:02:3241.51 41.44 1.91%
PZZA 2025-11-14 14:03:2641.06 40.86 0.79%
PZZA 2025-11-14 15:02:4341.10 40.92 0.98%
PZZA 2025-11-14 16:03:3741.62 41.46 2.21%
PZZA 2025-11-14 17:02:4441.45 41.00 0.98%
PZZA 2025-11-14 18:03:2141.83 40.25 1.33%
PZZA 2025-11-14 19:02:5741.29 40.25 1.42%
PZZA 2025-11-14 21:08:370.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.