investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PZZA: Papa John's International, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PZZA 2024-03-27 13:01:2165.80 65.69 0.51%
PZZA 2024-03-27 14:01:2865.83 65.79 0.62%
PZZA 2024-03-27 15:00:5865.91 65.88 0.72%
PZZA 2024-03-27 16:01:0767.00 65.05 1.28%
PZZA 2024-03-27 17:00:5867.00 65.05 1.30%
PZZA 2024-03-27 18:01:1667.00 66.50 1.30%
PZZA 2024-03-27 19:01:2267.00 65.05 1.67%
PZZA 2024-03-27 20:01:290.00 0.00 1.67%
2024-03-28
PZZA 2024-03-28 05:01:1868.30 26.65 1.67%
PZZA 2024-03-28 07:01:1567.30 64.12 1.67%
PZZA 2024-03-28 08:01:3567.30 65.01 1.67%
PZZA 2024-03-28 09:01:1467.05 64.39 1.67%
PZZA 2024-03-28 10:01:2067.29 67.16 1.47%
PZZA 2024-03-28 11:01:1867.18 67.09 1.36%
PZZA 2024-03-28 12:01:3866.85 66.74 0.87%
PZZA 2024-03-28 13:01:0866.90 66.85 0.93%
PZZA 2024-03-28 14:01:2366.35 66.27 0.08%
PZZA 2024-03-28 15:01:0966.73 66.69 0.69%
PZZA 2024-03-28 16:01:2667.02 66.00 0.47%
PZZA 2024-03-28 19:01:1967.02 66.04 0.47%
PZZA 2024-03-28 20:01:120.00 0.00 0.47%
2024-04-01
PZZA 2024-04-01 05:01:2468.21 66.00 0.47%
PZZA 2024-04-01 08:01:4268.00 66.52 0.47%
PZZA 2024-04-01 09:01:1868.00 66.68 0.47%
PZZA 2024-04-01 10:01:2567.78 67.60 1.72%
PZZA 2024-04-01 11:01:1967.56 67.45 1.34%
PZZA 2024-04-01 12:01:3468.31 68.22 2.52%
PZZA 2024-04-01 13:01:1968.06 68.02 2.14%
PZZA 2024-04-01 14:01:3668.15 68.13 2.31%
PZZA 2024-04-01 15:01:1168.00 67.97 2.07%
PZZA 2024-04-01 16:01:3068.25 66.75 2.04%
PZZA 2024-04-01 17:01:0068.25 66.75 2.03%
PZZA 2024-04-01 20:01:180.00 0.00 2.03%
2024-04-02
PZZA 2024-04-02 05:01:1070.05 66.00 2.03%
PZZA 2024-04-02 07:01:1270.05 66.75 2.03%
PZZA 2024-04-02 08:01:3167.95 66.75 2.03%
PZZA 2024-04-02 09:01:0867.94 66.87 2.03%
PZZA 2024-04-02 10:01:3366.23 66.10 -2.72%
PZZA 2024-04-02 11:01:1066.78 66.68 -1.97%
PZZA 2024-04-02 12:01:3666.65 66.59 -2.06%
PZZA 2024-04-02 13:01:1666.42 66.36 -2.43%
PZZA 2024-04-02 14:01:3566.66 66.61 -2.03%
PZZA 2024-04-02 15:01:1266.97 66.93 -1.56%
PZZA 2024-04-02 16:01:3868.30 67.00 -1.20%
PZZA 2024-04-02 17:01:2368.30 67.00 -1.18%
PZZA 2024-04-02 20:01:300.00 0.00 -1.18%
2024-04-03
PZZA 2024-04-03 05:01:0369.99 65.61 -1.18%
PZZA 2024-04-03 08:01:4369.24 65.61 -1.18%
PZZA 2024-04-03 09:01:1069.99 67.00 0.00%
PZZA 2024-04-03 10:01:2965.70 65.54 -2.22%
PZZA 2024-04-03 11:01:2465.79 65.68 -2.21%
PZZA 2024-04-03 12:01:2866.08 65.98 -1.72%
PZZA 2024-04-03 13:01:0965.86 65.81 -1.99%
PZZA 2024-04-03 14:01:2865.96 65.86 -1.96%
PZZA 2024-04-03 15:01:2065.33 65.30 -2.77%
PZZA 2024-04-03 16:01:3166.76 65.10 -2.56%
PZZA 2024-04-03 17:01:1066.76 65.10 -2.59%
PZZA 2024-04-03 18:01:2666.60 65.10 -2.59%
PZZA 2024-04-03 20:01:250.00 0.00 -2.59%
2024-04-04
PZZA 2024-04-04 05:01:1384.66 33.86 -2.59%
PZZA 2024-04-04 06:01:1468.38 33.86 -2.59%
PZZA 2024-04-04 07:01:2368.38 65.32 0.10%
PZZA 2024-04-04 08:01:3166.68 65.52 0.10%
PZZA 2024-04-04 09:01:2066.65 65.51 0.10%
PZZA 2024-04-04 10:01:3866.28 66.18 1.07%
PZZA 2024-04-04 11:01:1666.31 66.20 1.24%
PZZA 2024-04-04 12:01:3265.44 65.39 -0.07%
PZZA 2024-04-04 13:01:1265.33 65.29 -0.25%
PZZA 2024-04-04 14:01:3265.45 65.41 -0.06%
PZZA 2024-04-04 15:01:2464.26 64.23 -1.80%
PZZA 2024-04-04 16:01:4165.83 64.35 -1.59%
PZZA 2024-04-04 17:01:2064.92 64.35 -1.63%
PZZA 2024-04-04 18:01:2665.83 64.35 -1.63%
PZZA 2024-04-04 19:01:2464.96 64.35 -1.63%
PZZA 2024-04-04 20:01:340.00 0.00 -1.63%
2024-04-05
PZZA 2024-04-05 05:01:1266.75 63.22 -0.47%
PZZA 2024-04-05 06:01:2966.69 63.88 0.17%
PZZA 2024-04-05 07:01:1567.39 64.12 0.17%
PZZA 2024-04-05 08:01:4065.59 64.26 0.17%
PZZA 2024-04-05 09:01:0965.55 64.36 0.17%
PZZA 2024-04-05 10:01:3963.51 63.42 -1.50%
PZZA 2024-04-05 11:01:1963.34 63.27 -1.67%
PZZA 2024-04-05 12:01:2763.57 63.49 -1.34%
PZZA 2024-04-05 13:01:1363.97 63.83 -0.70%
PZZA 2024-04-05 14:01:3663.90 63.88 -0.75%
PZZA 2024-04-05 15:01:1564.02 63.98 -0.57%
PZZA 2024-04-05 16:01:3765.45 63.12 -0.87%
PZZA 2024-04-05 17:01:1565.45 63.05 -0.87%
PZZA 2024-04-05 20:01:270.00 0.00 -0.87%
2024-04-08
PZZA 2024-04-08 05:01:2766.13 63.00 -0.87%
PZZA 2024-04-08 06:01:4266.13 63.90 -0.87%
PZZA 2024-04-08 07:01:1766.13 63.00 0.24%
PZZA 2024-04-08 10:01:4163.80 63.67 -0.02%
PZZA 2024-04-08 11:01:1863.77 63.71 -0.05%
PZZA 2024-04-08 12:01:3963.48 63.41 -0.43%
PZZA 2024-04-08 13:01:1063.93 63.90 0.31%
PZZA 2024-04-08 14:01:2963.89 63.82 0.21%
PZZA 2024-04-08 15:01:1163.92 63.89 0.26%
PZZA 2024-04-08 16:01:3466.13 63.09 0.37%
PZZA 2024-04-08 17:01:1165.09 63.09 0.38%
PZZA 2024-04-08 18:01:3466.13 63.09 0.38%
PZZA 2024-04-08 19:01:2665.11 63.12 0.38%
PZZA 2024-04-08 20:01:220.00 0.00 0.38%
2024-04-09
PZZA 2024-04-09 05:01:1366.13 25.60 0.38%
PZZA 2024-04-09 07:01:2763.98 57.49 0.00%
PZZA 2024-04-09 08:01:3864.49 62.87 0.00%
PZZA 2024-04-09 09:01:2264.50 64.00 0.05%
PZZA 2024-04-09 10:01:2263.82 63.75 -0.33%
PZZA 2024-04-09 11:01:0864.13 64.06 0.19%
PZZA 2024-04-09 12:01:3164.07 64.04 0.14%
PZZA 2024-04-09 13:01:2264.17 64.11 0.22%
PZZA 2024-04-09 14:01:3664.40 64.37 0.66%
PZZA 2024-04-09 15:01:3364.17 64.15 0.28%
PZZA 2024-04-09 16:01:4564.60 63.88 0.49%
PZZA 2024-04-09 17:01:1764.96 63.88 0.48%
PZZA 2024-04-09 18:01:2864.93 63.88 0.48%
PZZA 2024-04-09 20:01:250.00 0.00 0.48%
2024-04-10
PZZA 2024-04-10 05:01:1866.13 60.00 0.48%
PZZA 2024-04-10 07:01:1866.13 63.09 0.48%
PZZA 2024-04-10 09:01:0764.78 63.09 0.48%
PZZA 2024-04-10 10:01:3762.80 62.69 -2.49%
PZZA 2024-04-10 11:01:1863.04 62.92 -2.03%
PZZA 2024-04-10 12:01:2063.39 63.30 -1.45%
PZZA 2024-04-10 13:01:1663.60 63.55 -1.13%
PZZA 2024-04-10 14:01:2963.74 63.68 -0.89%
PZZA 2024-04-10 15:01:1463.21 63.16 -1.75%
PZZA 2024-04-10 16:01:3163.41 62.22 -1.67%
PZZA 2024-04-10 17:01:1263.41 62.22 -1.66%
PZZA 2024-04-10 20:01:220.00 0.00 -1.66%
2024-04-11
PZZA 2024-04-11 05:01:3065.35 61.33 -1.66%
PZZA 2024-04-11 06:01:2063.22 61.33 -1.66%
PZZA 2024-04-11 08:01:3563.22 62.01 -1.66%
PZZA 2024-04-11 09:01:0964.20 62.88 0.00%
PZZA 2024-04-11 10:01:3162.99 62.84 -0.56%
PZZA 2024-04-11 11:01:1162.94 62.83 -0.45%
PZZA 2024-04-11 12:01:3463.15 63.11 -0.09%
PZZA 2024-04-11 13:01:1462.85 62.79 -0.62%
PZZA 2024-04-11 14:01:2862.93 62.90 -0.45%
PZZA 2024-04-11 15:01:1863.07 63.03 -0.28%
PZZA 2024-04-11 16:01:2263.25 62.50 -0.56%
PZZA 2024-04-11 17:01:2363.25 62.50 0.03%
PZZA 2024-04-11 20:01:300.00 0.00 0.03%
2024-04-12
PZZA 2024-04-12 04:01:3963.73 0.00 0.03%
PZZA 2024-04-12 05:01:2863.73 61.33 0.03%
PZZA 2024-04-12 08:01:0863.73 62.01 0.03%
PZZA 2024-04-12 09:00:5563.73 62.02 0.03%
PZZA 2024-04-12 10:01:4962.49 62.40 -0.63%
PZZA 2024-04-12 11:01:1962.02 61.96 -1.39%
PZZA 2024-04-12 12:01:1161.86 61.80 -1.63%
PZZA 2024-04-12 13:01:1061.62 61.52 -2.07%
PZZA 2024-04-12 14:01:2562.09 62.05 -1.25%
PZZA 2024-04-12 15:01:1461.81 61.75 -1.68%
PZZA 2024-04-12 16:01:4162.86 61.50 -1.27%
PZZA 2024-04-12 17:01:1463.17 61.50 -1.27%
PZZA 2024-04-12 18:01:2862.84 61.50 -1.27%
PZZA 2024-04-12 19:01:3262.80 61.50 -1.27%
PZZA 2024-04-12 20:01:260.00 0.00 -1.27%
2024-04-15
PZZA 2024-04-15 05:01:0764.58 61.78 -1.27%
PZZA 2024-04-15 08:01:2262.98 61.78 -1.27%
PZZA 2024-04-15 09:01:0562.74 61.78 -1.27%
PZZA 2024-04-15 10:01:3662.13 62.05 0.54%
PZZA 2024-04-15 11:01:2261.87 61.80 0.06%
PZZA 2024-04-15 12:01:3962.07 62.03 0.43%
PZZA 2024-04-15 13:01:2362.34 62.25 0.84%
PZZA 2024-04-15 14:01:2962.03 61.96 0.33%
PZZA 2024-04-15 14:54:39
Papa John's: Back To Better 2.0 Plan's Potential Is Likely Priced In
PZZA 2024-04-15 15:01:1661.80 61.75 -0.02%
PZZA 2024-04-15 16:01:2962.95 61.20 0.19%
PZZA 2024-04-15 17:01:0562.95 61.11 0.19%
PZZA 2024-04-15 18:01:2362.95 61.01 0.19%
PZZA 2024-04-15 19:01:2362.94 61.13 0.19%
PZZA 2024-04-15 20:01:330.00 0.00 0.19%
2024-04-16
PZZA 2024-04-16 05:01:0663.97 24.76 0.92%
PZZA 2024-04-16 07:01:1163.97 53.96 0.92%
PZZA 2024-04-16 08:01:1962.48 59.26 0.06%
PZZA 2024-04-16 09:01:0762.49 61.25 0.06%
PZZA 2024-04-16 10:01:2561.28 61.18 -1.02%
PZZA 2024-04-16 11:01:1362.08 61.99 0.18%
PZZA 2024-04-16 12:01:2662.07 62.00 0.26%
PZZA 2024-04-16 13:01:0062.09 62.03 0.29%
PZZA 2024-04-16 14:01:2961.88 61.81 -0.05%
PZZA 2024-04-16 15:01:1562.01 61.94 0.18%
PZZA 2024-04-16 16:01:3662.50 61.16 -0.26%
PZZA 2024-04-16 17:01:1562.47 61.16 -0.26%
PZZA 2024-04-16 18:01:2662.50 61.16 -0.26%
PZZA 2024-04-16 19:01:2762.35 61.18 -0.26%
PZZA 2024-04-16 20:01:260.00 0.00 -0.26%
2024-04-17
PZZA 2024-04-17 05:01:2264.10 61.16 0.92%
PZZA 2024-04-17 06:01:3364.10 61.16 0.02%
PZZA 2024-04-17 09:01:0562.48 61.16 0.29%
PZZA 2024-04-17 10:01:4061.75 61.70 0.08%
PZZA 2024-04-17 11:01:0961.79 61.71 0.05%
PZZA 2024-04-17 12:01:2961.47 61.38 -0.58%
PZZA 2024-04-17 13:01:1261.51 61.47 -0.40%
PZZA 2024-04-17 14:01:3561.33 61.28 -0.69%
PZZA 2024-04-17 15:01:1061.06 61.02 -1.13%
PZZA 2024-04-17 16:01:3662.07 60.88 -1.28%
PZZA 2024-04-17 17:01:2762.03 60.88 -1.28%
PZZA 2024-04-17 18:01:1862.02 60.88 -1.28%
PZZA 2024-04-17 19:01:2161.84 60.88 -1.28%
PZZA 2024-04-17 20:01:300.00 0.00 -1.28%
2024-04-18
PZZA 2024-04-18 05:01:0363.98 60.19 -0.55%
PZZA 2024-04-18 09:01:1161.24 60.73 0.40%
PZZA 2024-04-18 10:01:3760.70 60.62 -0.42%
PZZA 2024-04-18 11:01:0461.19 61.13 0.31%
PZZA 2024-04-18 12:01:1661.18 61.12 0.32%
PZZA 2024-04-18 13:01:2660.84 60.79 -0.23%
PZZA 2024-04-18 14:01:3660.57 60.50 -0.62%
PZZA 2024-04-18 15:01:1260.93 60.88 -0.06%
PZZA 2024-04-18 16:01:2761.47 60.24 0.65%
PZZA 2024-04-18 17:01:1461.47 60.26 0.66%
PZZA 2024-04-18 18:01:1061.47 60.48 0.66%
PZZA 2024-04-18 19:01:1561.47 60.27 0.66%
PZZA 2024-04-18 20:01:340.00 0.00 0.66%
2024-04-19
PZZA 2024-04-19 05:01:0863.25 24.54 -1.00%
PZZA 2024-04-19 06:01:4163.25 24.54 -1.89%
PZZA 2024-04-19 07:01:3161.22 57.45 -1.89%
PZZA 2024-04-19 08:01:2462.08 59.92 -1.89%
PZZA 2024-04-19 09:01:0962.08 59.94 -1.89%
PZZA 2024-04-19 10:01:4662.07 61.94 1.16%
PZZA 2024-04-19 11:01:1761.99 61.91 0.95%
PZZA 2024-04-19 12:01:3262.15 62.08 1.23%
PZZA 2024-04-19 13:01:2462.27 62.23 1.48%
PZZA 2024-04-19 14:01:3162.19 62.14 1.31%
PZZA 2024-04-19 15:01:1062.24 62.20 1.44%
PZZA 2024-04-19 16:01:3562.89 61.43 1.89%
PZZA 2024-04-19 17:01:1162.89 61.46 1.87%
PZZA 2024-04-19 18:01:1662.89 61.62 1.87%
PZZA 2024-04-19 19:01:2162.89 61.60 1.87%
PZZA 2024-04-19 20:01:280.00 0.00 1.87%
2024-04-22
PZZA 2024-04-22 08:01:5764.44 59.50 1.71%
PZZA 2024-04-22 09:01:1464.44 63.57 2.30%
PZZA 2024-04-22 10:01:3663.74 63.63 2.02%
PZZA 2024-04-22 11:01:1863.57 63.47 1.65%
PZZA 2024-04-22 12:01:3163.60 63.53 1.73%
PZZA 2024-04-22 13:01:1963.14 63.07 1.01%
PZZA 2024-04-22 14:01:3263.38 63.33 1.35%
PZZA 2024-04-22 15:01:2063.06 63.02 0.88%
PZZA 2024-04-22 16:01:3763.92 61.02 1.17%
PZZA 2024-04-22 17:01:1463.92 61.97 1.15%
PZZA 2024-04-22 18:01:2363.89 62.17 1.15%
PZZA 2024-04-22 19:01:1664.08 62.13 1.15%
PZZA 2024-04-22 20:01:310.00 0.00 1.15%
2024-04-23
PZZA 2024-04-23 05:01:0165.00 25.29 -0.21%
PZZA 2024-04-23 07:01:1665.00 54.96 -0.21%
PZZA 2024-04-23 08:01:2863.49 61.66 -0.21%
PZZA 2024-04-23 09:01:0563.49 63.00 -0.21%
PZZA 2024-04-23 10:01:2463.43 63.38 0.29%
PZZA 2024-04-23 11:01:1964.06 64.00 1.31%
PZZA 2024-04-23 12:01:3264.16 64.11 1.46%
PZZA 2024-04-23 13:01:0063.85 63.81 0.98%
PZZA 2024-04-23 14:01:3364.07 63.96 1.25%
PZZA 2024-04-23 15:01:1464.09 64.03 1.31%
PZZA 2024-04-23 16:01:2964.44 64.01 1.66%
PZZA 2024-04-23 17:01:0864.44 64.01 1.30%
PZZA 2024-04-23 20:01:410.00 0.00 1.30%
2024-04-24
PZZA 2024-04-24 05:01:2865.00 60.19 -0.49%
PZZA 2024-04-24 06:01:2165.00 60.19 -0.06%
PZZA 2024-04-24 07:01:0865.00 64.26 -0.06%
PZZA 2024-04-24 08:01:1964.69 64.26 -0.06%
PZZA 2024-04-24 09:01:0964.69 60.19 -0.06%
PZZA 2024-04-24 10:01:2064.08 64.01 -0.35%
PZZA 2024-04-24 11:01:1464.03 63.99 -0.43%
PZZA 2024-04-24 12:01:2163.98 63.94 -0.49%
PZZA 2024-04-24 13:01:1064.14 64.11 -0.19%
PZZA 2024-04-24 14:01:2264.27 64.23 -0.05%
PZZA 2024-04-24 15:01:0864.30 64.26 0.02%
PZZA 2024-04-24 16:01:1764.72 63.17 0.24%
PZZA 2024-04-24 17:01:1264.72 63.17 0.23%
PZZA 2024-04-24 18:01:1564.72 61.65 0.23%
PZZA 2024-04-24 20:01:150.00 0.00 0.23%
2024-04-25
PZZA 2024-04-25 05:01:1265.00 60.19 0.23%
PZZA 2024-04-25 09:01:3165.00 62.02 0.23%
PZZA 2024-04-25 10:01:5263.07 62.97 -2.23%
PZZA 2024-04-25 11:01:2762.94 62.87 -2.35%
PZZA 2024-04-25 12:01:2962.98 62.92 -2.26%
PZZA 2024-04-25 13:01:2263.18 63.15 -1.90%
PZZA 2024-04-25 14:01:5263.34 63.31 -1.67%
PZZA 2024-04-25 15:01:3163.67 63.62 -1.18%
PZZA 2024-04-25 16:01:3563.93 61.70 -2.33%
PZZA 2024-04-25 18:01:3663.93 61.65 -2.33%
PZZA 2024-04-25 20:01:310.00 0.00 -2.33%
2024-04-26
PZZA 2024-04-26 05:01:1965.00 25.17 -2.33%
PZZA 2024-04-26 07:01:3565.00 54.83 -2.33%
PZZA 2024-04-26 08:01:3863.79 60.10 1.38%
PZZA 2024-04-26 09:01:2463.78 54.96 1.38%
PZZA 2024-04-26 10:01:3563.91 63.81 1.41%
PZZA 2024-04-26 11:01:2563.90 63.83 1.49%
PZZA 2024-04-26 12:01:4263.63 63.57 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.