Warning: mysqli_fetch_row() expects parameter 1 to be mysqli_result, bool given in /var/www/uastocks.com/index.php on line 77
| PZZA | 1970-01-01 03:00:00 | 105.85 | 78.01 | 4.46% |
| PZZA | 2020-11-12 15:01:50 | 105.85 | 78.01 | 4.46% |
| PZZA | 2020-11-12 16:01:51 | 83.57 | 80.00 | 4.46% |
| PZZA | 2020-11-12 17:01:54 | 83.68 | 83.42 | 0.37% |
| PZZA | 2020-11-12 18:01:52 | 83.08 | 82.95 | -0.95% |
| PZZA | 2020-11-12 19:01:51 | 83.08 | 82.92 | -0.60% |
| PZZA | 2020-11-12 20:01:51 | 82.52 | 82.43 | -1.26% |
| PZZA | 2020-11-12 21:01:51 | 82.48 | 82.37 | -1.39% |
| PZZA | 2020-11-12 22:01:51 | 82.47 | 82.40 | -1.38% |
| PZZA | 2020-11-12 23:01:50 | 84.00 | 81.76 | -1.03% |
| PZZA | 2020-11-13 01:09:37 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 02:01:50 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 03:01:50 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 04:01:50 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 05:01:50 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 06:01:51 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 07:01:50 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 08:01:52 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 09:01:52 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 10:01:52 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 11:01:50 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 12:01:51 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 13:01:52 | 84.00 | 81.75 | -2.13% |
| PZZA | 2020-11-13 14:01:50 | 84.00 | 72.00 | -2.13% |
| PZZA | 2020-11-13 15:01:52 | 85.00 | 72.00 | -2.13% |
| PZZA | 2020-11-13 16:01:51 | 85.00 | 80.00 | -2.13% |
| PZZA | 2020-11-13 17:02:02 | 83.32 | 83.01 | 0.60% |
| PZZA | 2020-11-13 18:01:53 | 82.45 | 82.31 | -0.42% |
| PZZA | 2020-11-13 19:01:51 | 82.06 | 81.90 | -0.86% |
| PZZA | 2020-11-13 20:01:51 | 81.45 | 81.37 | -1.51% |
| PZZA | 2020-11-13 21:01:52 | 81.38 | 81.23 | -1.66% |
| PZZA | 2020-11-13 22:01:53 | 81.04 | 80.87 | -2.01% |
| PZZA | 2020-11-13 23:01:51 | 83.50 | 80.00 | -2.02% |
| PZZA | 2020-11-14 01:08:15 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 02:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 03:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 04:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 05:01:52 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 06:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 07:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 08:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 09:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 10:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 11:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 12:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 13:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 14:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 15:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 16:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 17:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 18:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 19:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 20:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 21:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 22:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-14 23:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 01:12:45 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 02:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 03:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 04:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 05:01:49 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 06:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 07:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 08:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 09:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 10:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 11:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 12:01:52 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 13:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 14:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 15:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 16:01:52 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 17:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 18:01:52 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 19:01:52 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 20:01:52 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 21:01:52 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 22:01:52 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-15 23:01:58 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 01:10:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 02:01:53 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 03:01:49 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 04:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 05:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 06:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 07:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 08:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 09:01:50 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 10:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 11:01:52 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 12:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 13:01:51 | 83.50 | 80.00 | -2.60% |
| PZZA | 2020-11-16 14:01:52 | 105.00 | 80.00 | -2.60% |
| PZZA | 2020-11-16 15:01:51 | 98.00 | 78.79 | -2.93% |
| PZZA | 2020-11-16 16:01:55 | 83.91 | 80.01 | -3.18% |
| PZZA | 2020-11-16 17:01:58 | 80.25 | 79.95 | -0.42% |
| PZZA | 2020-11-16 18:01:53 | 80.13 | 79.81 | -1.38% |
| PZZA | 2020-11-16 19:01:52 | 79.16 | 79.06 | -2.28% |
| PZZA | 2020-11-16 20:01:52 | 80.22 | 80.15 | -0.94% |
| PZZA | 2020-11-16 21:01:53 | 79.81 | 79.73 | -1.54% |
| PZZA | 2020-11-16 22:01:53 | 79.88 | 79.79 | -1.37% |
| PZZA | 2020-11-16 23:01:51 | 81.15 | 79.01 | -2.05% |
| PZZA | 2020-11-17 01:08:05 | 79.80 | 79.31 | -0.88% |
| PZZA | 2020-11-17 02:01:51 | 79.80 | 79.18 | -0.88% |
| PZZA | 2020-11-17 03:01:51 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 04:01:51 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 05:01:51 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 06:01:52 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 07:01:51 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 08:01:51 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 09:01:52 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 10:01:52 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 11:01:51 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 12:01:53 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 13:01:54 | 79.80 | 79.40 | -0.88% |
| PZZA | 2020-11-17 14:01:52 | 99.99 | 73.00 | -0.88% |
| PZZA | 2020-11-17 15:01:53 | 81.30 | 79.40 | -0.88% |
| PZZA | 2020-11-17 16:01:52 | 81.21 | 79.34 | -1.37% |
| PZZA | 2020-11-17 17:03:46 | 79.79 | 79.48 | -0.85% |
| PZZA | 2020-11-17 18:01:52 | 79.23 | 79.01 | -1.73% |
| PZZA | 2020-11-17 19:01:52 | 79.31 | 79.20 | -1.82% |
| PZZA | 2020-11-17 20:01:51 | 78.84 | 78.70 | -2.05% |
| PZZA | 2020-11-17 21:01:52 | 78.39 | 78.29 | -1.44% |
| PZZA | 2020-11-17 22:01:52 | 78.85 | 78.79 | -1.34% |
| PZZA | 2020-11-17 23:01:52 | 78.27 | 78.14 | -1.98% |
| PZZA | 2020-11-18 01:06:55 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 02:03:43 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 03:01:50 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 04:01:50 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 05:01:52 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 06:01:51 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 07:01:53 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 08:01:50 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 09:01:51 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 10:01:52 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 11:01:52 | 81.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 12:01:55 | 82.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 13:01:53 | 82.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 14:01:52 | 82.00 | 78.00 | -2.05% |
| PZZA | 2020-11-18 15:01:53 | 80.88 | 0.01 | -2.05% |
| PZZA | 2020-11-18 16:01:54 | 79.49 | 77.77 | -2.04% |
| PZZA | 2020-11-18 17:02:57 | 78.21 | 77.67 | -1.05% |
| PZZA | 2020-11-18 18:01:55 | 77.90 | 77.60 | -1.45% |
| PZZA | 2020-11-18 19:01:53 | 77.24 | 77.16 | -1.51% |
| PZZA | 2020-11-18 20:01:53 | 77.06 | 76.99 | -1.73% |
| PZZA | 2020-11-18 21:01:51 | 77.14 | 77.03 | -1.66% |
| PZZA | 2020-11-18 22:01:53 | 77.48 | 77.40 | -1.20% |
| PZZA | 2020-11-18 23:01:52 | 77.36 | 77.33 | -1.31% |
| PZZA | 2020-11-19 01:07:05 | 78.00 | 77.00 | -1.47% |
| PZZA | 2020-11-19 02:01:50 | 78.00 | 77.00 | -1.47% |
| PZZA | 2020-11-19 03:01:53 | 77.40 | 77.29 | -1.47% |
| PZZA | 2020-11-19 04:01:51 | 77.20 | 77.11 | -1.47% |
| PZZA | 2020-11-19 05:01:51 | 77.46 | 77.38 | -1.47% |
| PZZA | 2020-11-19 06:01:52 | 77.08 | 77.00 | -1.47% |
| PZZA | 2020-11-19 07:01:52 | 77.21 | 77.07 | -1.47% |
| PZZA | 2020-11-19 08:01:50 | 77.24 | 77.11 | -1.47% |
| PZZA | 2020-11-19 09:01:51 | 77.30 | 77.21 | -1.47% |
| PZZA | 2020-11-19 10:01:51 | 77.44 | 77.39 | -1.47% |
| PZZA | 2020-11-19 11:01:53 | 77.44 | 77.39 | -1.47% |
| PZZA | 2020-11-19 12:01:52 | 77.44 | 77.39 | -1.47% |
| PZZA | 2020-11-19 13:01:51 | 77.44 | 77.39 | -1.47% |
| PZZA | 2020-11-19 14:01:53 | 77.44 | 77.39 | -1.47% |
| PZZA | 2020-11-19 15:01:53 | 98.00 | 0.01 | -1.47% |
| PZZA | 2020-11-19 16:01:53 | 77.75 | 77.33 | -1.47% |
| PZZA | 2020-11-19 17:03:35 | 78.13 | 77.89 | 0.97% |
| PZZA | 2020-11-19 18:01:55 | 79.23 | 79.10 | 2.49% |
| PZZA | 2020-11-19 19:02:07 | 79.29 | 79.14 | 2.37% |
| PZZA | 2020-11-19 20:01:53 | 78.85 | 78.68 | 1.97% |
| PZZA | 2020-11-19 21:01:52 | 78.76 | 78.68 | 1.88% |
| PZZA | 2020-11-19 22:01:52 | 79.16 | 79.11 | 2.47% |
| PZZA | 2020-11-19 23:01:52 | 79.18 | 79.14 | 2.47% |
| PZZA | 2020-11-20 01:07:58 | 80.98 | 78.05 | 1.94% |
| PZZA | 2020-11-20 02:01:51 | 80.98 | 78.05 | 1.94% |
| PZZA | 2020-11-20 03:01:51 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 04:01:50 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 05:01:51 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 06:01:51 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 07:01:50 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 08:01:51 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 09:01:54 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 10:01:53 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 11:01:51 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 12:01:52 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 13:01:53 | 80.99 | 74.75 | 0.50% |
| PZZA | 2020-11-20 14:01:52 | 86.00 | 74.75 | 0.50% |
| PZZA | 2020-11-20 15:01:53 | 80.17 | 78.00 | 0.50% |
| PZZA | 2020-11-20 16:01:53 | 80.17 | 78.50 | 0.50% |
| PZZA | 2020-11-20 17:02:07 | 77.85 | 77.66 | -1.88% |
| PZZA | 2020-11-20 18:01:54 | 78.46 | 78.40 | -1.04% |
| PZZA | 2020-11-20 19:01:52 | 78.50 | 78.33 | -0.97% |
| PZZA | 2020-11-20 20:01:51 | 78.85 | 78.67 | -0.58% |
| PZZA | 2020-11-20 21:01:54 | 78.57 | 78.53 | -0.80% |
| PZZA | 2020-11-20 22:01:52 | 79.39 | 79.34 | 0.27% |
| PZZA | 2020-11-20 23:01:50 | 79.23 | 79.21 | 0.08% |
| PZZA | 2020-11-21 01:07:05 | 79.60 | 77.80 | -1.41% |
| PZZA | 2020-11-21 02:01:50 | 79.60 | 77.80 | -1.41% |
| PZZA | 2020-11-21 03:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 04:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 05:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 06:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 07:01:53 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 08:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 09:01:49 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 10:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 11:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 12:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 13:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 14:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 15:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 16:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 17:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 18:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 19:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 20:01:53 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 21:01:53 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 22:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-21 23:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 01:10:15 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 02:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 03:01:49 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 04:01:49 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 05:01:49 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 06:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 07:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 08:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 09:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 10:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 11:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 12:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 13:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 14:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 15:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 16:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 17:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 18:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 19:01:54 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 20:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 21:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 22:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-22 23:01:56 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 01:09:09 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 02:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 03:01:49 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 04:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 05:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 06:01:50 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 07:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 08:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 09:01:51 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 10:01:53 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 11:01:52 | 80.50 | 74.90 | -1.41% |
| PZZA | 2020-11-23 12:01:54 | 93.00 | 74.90 | -1.41% |
| PZZA | 2020-11-23 13:01:52 | 93.00 | 74.90 | -1.41% |
| PZZA | 2020-11-23 14:01:52 | 93.00 | 70.00 | -1.41% |
| PZZA | 2020-11-23 15:01:53 | 93.00 | 78.00 | -1.41% |
| PZZA | 2020-11-23 16:01:53 | 79.76 | 78.31 | -1.41% |
| PZZA | 2020-11-23 17:02:04 | 78.76 | 78.60 | 0.55% |
| PZZA | 2020-11-23 18:01:56 | 79.48 | 79.21 | 1.62% |
| PZZA | 2020-11-23 19:01:54 | 80.30 | 80.16 | 2.60% |
| PZZA | 2020-11-23 20:01:52 | 81.21 | 81.08 | 3.84% |
| PZZA | 2020-11-23 21:01:52 | 81.51 | 81.42 | 4.26% |
| PZZA | 2020-11-23 22:01:52 | 81.37 | 81.22 | 4.00% |
| PZZA | 2020-11-23 23:01:52 | 81.30 | 81.27 | 3.98% |
| PZZA | 2020-11-24 01:07:12 | 81.57 | 79.00 | 2.43% |
| PZZA | 2020-11-24 02:01:51 | 81.57 | 79.00 | 2.43% |
| PZZA | 2020-11-24 03:01:52 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 04:01:51 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 05:01:52 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 06:01:50 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 07:01:52 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 08:01:50 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 09:01:56 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 10:01:53 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 11:01:54 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 12:01:57 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 13:01:53 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 14:02:01 | 82.49 | 77.80 | 2.43% |
| PZZA | 2020-11-24 15:01:54 | 98.00 | 0.01 | 2.46% |
| PZZA | 2020-11-24 16:01:57 | 82.00 | 80.00 | 2.16% |
| PZZA | 2020-11-24 17:03:20 | 81.47 | 81.30 | 0.14% |
| PZZA | 2020-11-24 18:01:58 | 82.09 | 82.00 | 1.05% |
| PZZA | 2020-11-24 19:03:07 | 82.17 | 82.01 | 1.02% |
| PZZA | 2020-11-24 20:01:52 | 82.85 | 82.78 | 1.96% |
| PZZA | 2020-11-24 21:01:52 | 83.14 | 82.96 | 2.46% |
| PZZA | 2020-11-24 22:01:53 | 83.00 | 82.90 | 2.15% |
| PZZA | 2020-11-24 23:01:52 | 83.49 | 80.08 | 2.56% |
| PZZA | 2020-11-25 01:06:57 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 02:01:51 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 03:01:52 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 04:01:52 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 05:01:53 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 06:01:51 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 07:01:53 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 08:01:50 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 09:01:50 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 10:01:52 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 11:01:51 | 83.50 | 80.03 | 1.72% |
| PZZA | 2020-11-25 12:01:52 | 90.00 | 77.80 | 1.72% |
| PZZA | 2020-11-25 13:01:53 | 88.30 | 77.80 | 1.72% |
| PZZA | 2020-11-25 14:01:53 | 88.30 | 77.80 | 1.72% |
| PZZA | 2020-11-25 15:01:53 | 88.30 | 77.80 | 1.72% |
| PZZA | 2020-11-25 16:01:52 | 83.32 | 81.00 | 1.48% |
| PZZA | 2020-11-25 18:01:57 | 82.69 | 82.53 | -0.66% |
| PZZA | 2020-11-25 19:01:53 | 82.71 | 82.62 | -0.64% |
| PZZA | 2020-11-25 20:01:53 | 82.50 | 82.30 | -0.88% |
| PZZA | 2020-11-25 21:01:52 | 81.82 | 81.69 | -1.67% |
| PZZA | 2020-11-25 22:01:55 | 81.52 | 81.45 | -2.10% |
| PZZA | 2020-11-25 23:01:53 | 82.50 | 80.00 | -3.59% |
| PZZA | 2020-11-26 01:08:28 | 81.21 | 80.00 | -3.36% |
| PZZA | 2020-11-26 02:01:51 | 81.21 | 80.00 | -3.36% |
| PZZA | 2020-11-26 03:01:51 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 04:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 05:01:54 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 06:01:52 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 07:01:52 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 08:01:51 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 09:01:51 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 10:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 11:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 12:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 13:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 14:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 15:01:52 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 16:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 17:01:51 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 18:01:52 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 19:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 20:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 21:01:55 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 22:01:54 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-26 23:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 01:09:19 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 02:01:52 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 03:01:52 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 04:01:51 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 05:01:53 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 06:01:52 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 07:01:52 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 08:01:50 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 09:01:51 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 10:01:51 | 81.21 | 80.21 | -3.36% |
| PZZA | 2020-11-27 12:02:48 | 81.21 | 79.50 | -3.36% |
| PZZA | 2020-11-27 13:01:56 | 81.21 | 79.50 | -3.36% |
| PZZA | 2020-11-27 14:01:51 | 82.50 | 80.21 | -3.36% |
| PZZA | 2020-11-27 15:01:51 | 82.50 | 80.21 | -3.36% |
| PZZA | 2020-11-27 16:01:54 | 82.50 | 80.22 | -3.36% |
| PZZA | 2020-11-27 17:01:56 | 81.14 | 80.98 | 1.16% |
| PZZA | 2020-11-27 18:02:24 | 81.57 | 81.40 | 1.61% |
| PZZA | 2020-11-27 19:02:03 | 81.44 | 81.34 | 1.42% |
| PZZA | 2020-11-27 20:01:55 | 81.55 | 81.00 | 1.67% |
| PZZA | 2020-11-27 21:01:54 | 82.20 | 81.00 | 1.67% |
| PZZA | 2020-11-27 22:01:55 | 82.20 | 81.00 | 1.86% |
| PZZA | 2020-11-27 23:01:54 | 81.69 | 81.00 | 1.86% |
| PZZA | 2020-11-28 01:07:25 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 02:01:52 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 03:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 04:01:52 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 05:01:55 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 06:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 07:01:54 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 08:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 09:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 10:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 11:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 12:01:54 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 13:01:52 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 14:16:29 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 15:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 16:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 17:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 18:01:54 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 19:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 20:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 21:01:54 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 22:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-28 23:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 01:09:38 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 02:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 03:01:50 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 04:01:50 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 05:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 06:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 07:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 08:01:50 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 09:01:50 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 10:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 11:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 12:01:52 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 13:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 14:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 15:01:52 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 16:01:52 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 17:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 18:01:52 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 19:01:54 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 20:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 21:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 22:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-29 23:01:58 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 01:10:33 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 02:01:49 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 03:01:52 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 04:01:49 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 05:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 06:06:22 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 07:01:50 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 08:01:50 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 09:02:05 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 10:01:52 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 11:01:51 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 12:01:54 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 13:01:53 | 81.55 | 81.00 | 1.86% |
| PZZA | 2020-11-30 14:01:51 | 82.52 | 75.25 | 1.86% |
| PZZA | 2020-11-30 15:01:52 | 82.52 | 75.25 | 1.86% |
| PZZA | 2020-11-30 16:01:53 | 82.00 | 80.10 | 1.86% |
| PZZA | 2020-11-30 17:01:53 | 80.04 | 79.71 | -2.31% |
| PZZA | 2020-11-30 18:01:53 | 80.49 | 80.33 | -1.51% |
| PZZA | 2020-11-30 19:01:52 | 80.63 | 80.51 | -1.46% |
| PZZA | 2020-11-30 20:01:52 | 80.32 | 80.23 | -1.76% |
| PZZA | 2020-11-30 21:01:54 | 80.00 | 79.80 | -2.15% |
| PZZA | 2020-11-30 22:01:54 | 80.54 | 80.43 | -1.51% |
| PZZA | 2020-11-30 23:01:53 | 80.45 | 80.33 | -1.65% |
| PZZA | 2020-12-01 01:06:55 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 02:01:48 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 03:01:51 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 04:01:48 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 05:01:50 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 06:01:49 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 07:01:50 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 08:01:50 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 09:01:51 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 10:01:55 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 11:01:52 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 12:01:54 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 13:01:53 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 14:01:52 | 80.70 | 79.67 | -1.48% |
| PZZA | 2020-12-01 15:01:52 | 98.00 | 80.36 | -1.48% |
| PZZA | 2020-12-01 16:01:54 | 81.45 | 79.12 | -1.48% |
| PZZA | 2020-12-01 17:01:53 | 80.70 | 80.56 | 1.33% |
| PZZA | 2020-12-01 18:01:52 | 80.34 | 80.20 | 0.31% |
| PZZA | 2020-12-01 19:01:53 | 81.35 | 81.16 | 1.13% |
| PZZA | 2020-12-01 20:01:54 | 80.82 | 80.70 | 0.47% |
| PZZA | 2020-12-01 21:01:54 | 80.53 | 80.42 | 0.22% |
| PZZA | 2020-12-01 22:01:53 | 81.08 | 80.98 | 0.83% |
| PZZA | 2020-12-01 23:01:53 | 81.31 | 81.28 | 1.21% |
| PZZA | 2020-12-02 01:07:25 | 81.80 | 80.57 | 1.21% |
| PZZA | 2020-12-02 02:01:50 | 81.80 | 80.56 | 1.21% |
| PZZA | 2020-12-02 03:01:51 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 04:01:51 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 05:01:52 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 06:01:51 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 07:01:52 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 08:01:51 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 09:01:51 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 10:01:54 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 11:01:53 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 12:01:55 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 13:01:54 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 14:01:55 | 81.80 | 79.68 | 1.21% |
| PZZA | 2020-12-02 15:01:55 | 199999.99 | 80.01 | 1.21% |
| PZZA | 2020-12-02 16:01:54 | 81.90 | 80.25 | 1.21% |
| PZZA | 2020-12-02 17:01:58 | 80.87 | 80.60 | -1.37% |
| PZZA | 2020-12-02 18:01:52 | 80.41 | 80.24 | -1.44% |
| PZZA | 2020-12-02 19:01:55 | 80.17 | 80.06 | -1.46% |
| PZZA | 2020-12-02 20:01:55 | 80.11 | 80.01 | -1.56% |
| PZZA | 2020-12-02 21:01:56 | 80.04 | 79.90 | -1.69% |
| PZZA | 2020-12-02 22:01:55 | 80.37 | 80.28 | -1.13% |
| PZZA | 2020-12-02 23:01:54 | 80.65 | 80.62 | -0.78% |
| PZZA | 2020-12-03 01:06:50 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 02:01:50 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 03:01:53 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 04:01:53 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 05:01:55 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 06:01:53 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 07:01:52 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 08:01:51 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 09:01:51 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 10:01:57 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 11:01:53 | 80.99 | 79.55 | -0.49% |
| PZZA | 2020-12-03 12:01:54 | 80.99 | 80.47 | -0.49% |
| PZZA | 2020-12-03 13:01:54 | 80.99 | 80.47 | -0.49% |
| PZZA | 2020-12-03 14:01:54 | 85.00 | 80.47 | -0.49% |
| PZZA | 2020-12-03 15:01:54 | 83.00 | 79.57 | -0.49% |
| PZZA | 2020-12-03 16:01:55 | 80.80 | 80.00 | -0.49% |
| PZZA | 2020-12-03 17:01:54 | 80.49 | 80.13 | -0.40% |
| PZZA | 2020-12-03 18:01:55 | 81.43 | 81.24 | 1.18% |
| PZZA | 2020-12-03 19:01:54 | 81.74 | 81.53 | 1.42% |
| PZZA | 2020-12-03 20:01:54 | 82.10 | 81.98 | 1.99% |
| PZZA | 2020-12-03 21:01:53 | 81.73 | 81.46 | 1.55% |
| PZZA | 2020-12-03 22:01:54 | 81.24 | 81.14 | 0.96% |
| PZZA | 2020-12-03 23:01:55 | 81.11 | 80.95 | 0.80% |
| PZZA | 2020-12-04 00:01:53 | 82.99 | 80.33 | 2.51% |
| PZZA | 2020-12-04 01:07:22 | 83.00 | 80.55 | 2.70% |
| PZZA | 2020-12-04 02:01:52 | 83.00 | 80.55 | 2.70% |
| PZZA | 2020-12-04 03:01:54 | 83.00 | 80.33 | 2.70% |
| PZZA | 2020-12-04 04:06:34 | 83.00 | 80.33 | 2.70% |
| PZZA | 2020-12-04 05:01:54 | 83.00 | 80.33 | 2.70% |
| PZZA | 2020-12-04 06:01:54 | 83.00 | 80.33 | 2.70% |
| PZZA | 2020-12-04 07:01:50 | 83.00 | 80.33 | 2.70% |
| PZZA | 2020-12-04 08:01:53 | 83.00 | 80.33 | 2.70% |
| PZZA | 2020-12-04 09:01:53 | 83.00 | 80.33 | 2.70% |
| PZZA | 2020-12-04 10:01:52 | 83.00 | 80.33 | 2.70% |
| PZZA | 2020-12-04 11:01:51 | 83.00 | 80.33 | 2.70% |
| PZZA | 2020-12-04 12:01:54 | 83.00 | 81.00 | 2.70% |
| PZZA | 2020-12-04 13:01:53 | 83.00 | 81.00 | 2.70% |
| PZZA | 2020-12-04 14:01:53 | 94.99 | 81.00 | 2.70% |
| PZZA | 2020-12-04 15:01:53 | 83.00 | 81.00 | 2.70% |
| PZZA | 2020-12-04 16:01:54 | 82.44 | 81.00 | 2.70% |
| PZZA | 2020-12-04 17:01:54 | 82.10 | 81.87 | -0.53% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98