investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2026-04-29

PYPL 2026-04-29 12:03:2349.94 49.93 0.60%
PYPL 2026-04-29 13:02:3149.82 49.81 0.36%
PYPL 2026-04-29 14:03:3551.68 51.67 4.24%
PYPL 2026-04-29 15:02:2751.05 51.04 2.87%
PYPL 2026-04-29 16:03:2650.69 50.57 1.93%
PYPL 2026-04-29 17:02:3850.30 50.20 1.37%
PYPL 2026-04-29 18:03:2650.47 50.29 1.53%
PYPL 2026-04-29 19:02:3850.58 50.45 1.85%
PYPL 2026-04-29 20:03:310.00 0.00 1.81%
2026-04-30

PYPL 2026-04-30 04:03:2250.55 50.30 -0.85%
PYPL 2026-04-30 05:02:2950.50 50.31 -0.95%
PYPL 2026-04-30 06:03:2650.55 50.31 -0.87%
PYPL 2026-04-30 07:02:3350.41 50.10 -1.23%
PYPL 2026-04-30 08:03:2250.49 50.35 -1.09%
PYPL 2026-04-30 09:02:2950.24 50.10 -1.53%
PYPL 2026-04-30 10:03:1949.98 49.97 -1.93%
PYPL 2026-04-30 11:02:2950.28 50.27 -1.31%
PYPL 2026-04-30 12:03:2250.20 50.19 -1.47%
PYPL 2026-04-30 13:02:2149.93 49.91 -2.01%
PYPL 2026-04-30 14:03:2350.08 50.07 -1.71%
PYPL 2026-04-30 15:02:4950.13 50.12 -1.63%
PYPL 2026-04-30 16:03:2950.35 50.24 -1.35%
PYPL 2026-04-30 16:33:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000119312526197533/0001193125-26-197533-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2026-04-30 17:02:4750.30 50.00 -1.55%
PYPL 2026-04-30 18:03:3150.20 50.08 -1.47%
PYPL 2026-04-30 19:02:4350.19 50.10 -1.59%
PYPL 2026-04-30 20:03:350.00 0.00 -1.33%
2026-05-01

PYPL 2026-05-01 04:03:3150.35 50.00 0.14%
PYPL 2026-05-01 05:02:3250.35 50.00 0.06%
PYPL 2026-05-01 07:02:3950.16 50.10 0.10%
PYPL 2026-05-01 08:03:2950.26 50.23 0.24%
PYPL 2026-05-01 09:02:2750.35 50.19 0.14%
PYPL 2026-05-01 10:03:2650.49 50.47 0.65%
PYPL 2026-05-01 11:03:3150.69 50.68 1.08%
PYPL 2026-05-01 12:03:2750.65 50.64 1.04%
PYPL 2026-05-01 13:02:3650.67 50.66 1.04%
PYPL 2026-05-01 14:03:2850.73 50.72 1.18%
PYPL 2026-05-01 15:02:3350.64 50.63 0.98%
PYPL 2026-05-01 16:03:4750.50 50.26 0.50%
PYPL 2026-05-01 17:02:2250.48 50.26 0.38%
PYPL 2026-05-01 18:03:2050.63 50.46 0.72%
PYPL 2026-05-01 19:02:5150.80 50.32 0.66%
PYPL 2026-05-01 20:03:240.00 0.00 0.80%
2026-05-04

PYPL 2026-05-04 04:03:3250.54 50.53 0.20%
PYPL 2026-05-04 05:02:2450.55 50.43 0.04%
PYPL 2026-05-04 06:03:2950.09 49.50 -0.70%
PYPL 2026-05-04 07:02:3050.32 50.19 -0.24%
PYPL 2026-05-04 08:03:2050.50 50.25 0.00%
PYPL 2026-05-04 09:02:4350.25 50.00 -0.36%
PYPL 2026-05-04 10:04:1651.01 51.00 1.16%
PYPL 2026-05-04 11:02:3350.58 50.56 0.28%
PYPL 2026-05-04 12:03:3050.42 50.41 -0.02%
PYPL 2026-05-04 13:02:4050.59 50.58 0.30%
PYPL 2026-05-04 14:04:1450.39 50.38 -0.10%
PYPL 2026-05-04 15:02:3550.39 50.38 -0.08%
PYPL 2026-05-04 16:03:2550.51 50.32 -0.08%
PYPL 2026-05-04 17:02:4050.52 50.40 -0.06%
PYPL 2026-05-04 18:03:2450.44 50.34 -0.06%
PYPL 2026-05-04 19:02:3350.40 50.23 -0.22%
PYPL 2026-05-04 20:03:330.00 0.00 -0.22%
2026-05-05

PYPL 2026-05-05 04:03:5450.32 50.27 -0.14%
PYPL 2026-05-05 05:02:5650.45 50.30 -0.08%
PYPL 2026-05-05 06:03:2250.48 50.00 -0.77%
PYPL 2026-05-05 07:02:3251.30 51.19 1.76%
PYPL 2026-05-05 07:03:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391726000065/0001633917-26-000065-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2026-05-05 08:03:2350.96 50.86 1.09%
PYPL 2026-05-05 09:02:3345.68 45.60 -9.36%
PYPL 2026-05-05 10:03:2245.37 45.36 -9.95%
PYPL 2026-05-05 11:02:3146.04 46.03 -8.62%
PYPL 2026-05-05 12:03:3945.77 45.76 -9.18%
PYPL 2026-05-05 13:02:3945.83 45.82 -9.06%
PYPL 2026-05-05 14:03:2745.74 45.73 -9.20%
PYPL 2026-05-05 15:02:3346.11 46.10 -8.49%
PYPL 2026-05-05 16:03:2846.50 46.30 -8.00%
PYPL 2026-05-05 17:02:2446.39 46.35 -8.00%
PYPL 2026-05-05 17:13:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391726000067/0001633917-26-000067-index.htm
10-Q - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2026-05-05 18:03:1846.18 46.10 -8.41%
PYPL 2026-05-05 19:02:3946.54 46.39 -7.72%
PYPL 2026-05-05 20:03:370.00 0.00 -7.84%
2026-05-06

PYPL 2026-05-06 04:03:4546.80 46.31 -0.06%
PYPL 2026-05-06 05:02:1146.80 46.60 0.36%
PYPL 2026-05-06 06:03:0746.65 46.50 0.04%
PYPL 2026-05-06 07:02:1446.96 46.90 0.93%
PYPL 2026-05-06 08:03:0946.67 46.57 0.30%
PYPL 2026-05-06 08:34:36
PayPal Needs An AI Hail Mary
PYPL 2026-05-06 09:02:1246.75 46.65 0.44%
PYPL 2026-05-06 10:03:0847.30 47.29 1.63%
PYPL 2026-05-06 11:02:1546.19 46.18 -0.62%
PYPL 2026-05-06 12:03:1146.00 45.99 -0.97%
PYPL 2026-05-06 13:02:1446.13 46.12 -0.69%
PYPL 2026-05-06 14:03:2546.15 46.14 -0.67%
PYPL 2026-05-06 15:02:3046.50 46.49 0.02%
PYPL 2026-05-06 16:03:1346.50 46.29 -0.37%
PYPL 2026-05-06 17:02:2246.49 46.30 -0.37%
PYPL 2026-05-06 18:04:1946.35 46.28 -0.37%
PYPL 2026-05-06 19:02:0746.35 46.12 -0.60%
PYPL 2026-05-06 20:03:070.00 0.00 -0.58%
2026-05-07

PYPL 2026-05-07 00:25:15
PayPal: The Market Is Way Too Bearish
PYPL 2026-05-07 04:03:0846.39 46.00 -0.30%
PYPL 2026-05-07 05:02:1346.07 46.00 -0.49%
PYPL 2026-05-07 06:03:5446.40 46.11 -0.34%
PYPL 2026-05-07 07:02:2346.16 46.07 -0.41%
PYPL 2026-05-07 08:03:1146.37 46.30 0.09%
PYPL 2026-05-07 09:02:1246.44 46.30 0.09%
PYPL 2026-05-07 10:03:0246.88 46.86 1.31%
PYPL 2026-05-07 11:02:1246.92 46.91 1.40%
PYPL 2026-05-07 11:03:32
PayPal: Cheap Enough To Be Wrong And Still Make Money
PYPL 2026-05-07 12:03:0347.03 47.02 1.61%
PYPL 2026-05-07 13:02:1746.74 46.73 1.01%
PYPL 2026-05-07 14:03:0846.67 46.66 0.86%
PYPL 2026-05-07 15:02:1046.64 46.63 0.77%
PYPL 2026-05-07 16:03:0746.40 46.33 0.11%
PYPL 2026-05-07 17:02:1246.32 46.20 -0.06%
PYPL 2026-05-07 18:02:5846.30 46.10 -0.19%
PYPL 2026-05-07 19:02:1346.19 46.10 -0.19%
PYPL 2026-05-07 20:03:020.00 0.00 -0.19%
2026-05-08

PYPL 2026-05-08 04:03:1146.47 46.42 0.54%
PYPL 2026-05-08 05:02:2546.48 46.34 0.61%
PYPL 2026-05-08 06:03:0846.48 46.20 0.24%
PYPL 2026-05-08 07:02:2246.49 46.40 0.48%
PYPL 2026-05-08 08:03:0646.45 46.40 0.48%
PYPL 2026-05-08 09:02:0946.45 46.26 0.09%
PYPL 2026-05-08 10:03:0446.17 46.16 -0.09%
PYPL 2026-05-08 11:02:3245.90 45.89 -0.69%
PYPL 2026-05-08 12:03:0945.72 45.71 -1.08%
PYPL 2026-05-08 13:02:1045.75 45.74 -0.99%
PYPL 2026-05-08 14:03:0645.80 45.79 -0.91%
PYPL 2026-05-08 15:02:1545.62 45.61 -1.30%
PYPL 2026-05-08 16:03:0745.45 45.37 -1.69%
PYPL 2026-05-08 17:02:1345.45 45.38 -1.77%
PYPL 2026-05-08 18:02:5645.40 45.38 -1.77%
PYPL 2026-05-08 19:02:1145.43 45.37 -1.77%
PYPL 2026-05-08 20:03:070.00 0.00 -1.93%
2026-05-11

PYPL 2026-05-11 04:03:1246.30 45.31 0.04%
PYPL 2026-05-11 05:02:0945.43 45.35 0.09%
PYPL 2026-05-11 06:03:0345.36 45.24 -0.13%
PYPL 2026-05-11 07:02:0745.30 45.20 -0.32%
PYPL 2026-05-11 08:03:0045.39 45.25 -0.19%
PYPL 2026-05-11 09:02:1045.28 45.21 -0.24%
PYPL 2026-05-11 10:03:0345.28 45.27 -0.19%
PYPL 2026-05-11 11:02:0945.33 45.32 -0.06%
PYPL 2026-05-11 12:03:1145.26 45.25 -0.24%
PYPL 2026-05-11 13:02:1645.25 45.24 -0.24%
PYPL 2026-05-11 14:02:5845.29 45.28 -0.17%
PYPL 2026-05-11 15:02:2345.16 45.15 -0.45%
PYPL 2026-05-11 16:02:5645.23 45.00 -0.77%
PYPL 2026-05-11 17:02:1545.20 45.05 -0.64%
PYPL 2026-05-11 18:03:0645.09 45.07 -0.64%
PYPL 2026-05-11 19:02:1845.17 45.08 -0.46%
PYPL 2026-05-11 20:03:010.00 0.00 -0.68%
2026-05-12

PYPL 2026-05-12 04:03:1045.10 45.00 -0.07%
PYPL 2026-05-12 05:02:1445.04 45.00 0.00%
PYPL 2026-05-12 06:03:0945.10 45.00 -0.02%
PYPL 2026-05-12 07:02:1645.09 44.90 -0.15%
PYPL 2026-05-12 07:34:16
PayPal: Cost Cuts And Buybacks Are The Real Bull Case
PYPL 2026-05-12 08:03:0845.00 44.90 -0.15%
PYPL 2026-05-12 09:02:1745.17 45.03 0.09%
PYPL 2026-05-12 10:03:0845.00 44.99 -0.15%
PYPL 2026-05-12 11:02:0845.21 45.20 0.31%
PYPL 2026-05-12 12:03:0545.35 45.34 0.64%
PYPL 2026-05-12 13:02:1145.57 45.56 1.10%
PYPL 2026-05-12 15:02:1345.52 45.51 1.01%
PYPL 2026-05-12 16:03:1345.60 45.29 0.89%
PYPL 2026-05-12 17:02:1245.50 45.29 0.95%
PYPL 2026-05-12 18:02:5845.50 45.29 0.80%
PYPL 2026-05-12 19:02:1445.47 45.29 0.55%
PYPL 2026-05-12 20:03:100.00 0.00 0.87%
2026-05-13

PYPL 2026-05-13 04:03:1645.50 45.25 -0.16%
PYPL 2026-05-13 05:02:2845.49 45.25 -0.27%
PYPL 2026-05-13 06:03:0145.63 45.25 0.22%
PYPL 2026-05-13 07:02:0745.80 45.40 0.22%
PYPL 2026-05-13 08:03:0345.45 45.30 -0.16%
PYPL 2026-05-13 09:02:0745.39 45.25 -0.16%
PYPL 2026-05-13 10:03:0745.14 45.13 -0.64%
PYPL 2026-05-13 11:02:0844.86 44.85 -1.26%
PYPL 2026-05-13 12:03:0945.20 45.18 -0.55%
PYPL 2026-05-13 13:02:1545.22 45.21 -0.49%
PYPL 2026-05-13 14:03:0045.34 45.33 -0.20%
PYPL 2026-05-13 15:02:0745.74 45.73 0.67%
PYPL 2026-05-13 16:03:0645.29 45.15 -0.46%
PYPL 2026-05-13 17:02:1945.74 45.20 -0.42%
PYPL 2026-05-13 18:03:0245.29 45.22 -0.35%
PYPL 2026-05-13 19:02:1345.29 45.21 -0.35%
PYPL 2026-05-13 20:03:060.00 0.00 -0.35%
2026-05-14

PYPL 2026-05-14 04:03:1245.30 45.18 0.15%
PYPL 2026-05-14 05:02:1545.30 45.27 0.15%
PYPL 2026-05-14 06:03:0645.35 45.21 0.09%
PYPL 2026-05-14 07:02:1545.45 45.20 0.13%
PYPL 2026-05-14 08:03:0545.41 45.11 0.04%
PYPL 2026-05-14 09:02:1945.36 45.24 0.22%
PYPL 2026-05-14 10:03:1545.13 45.12 -0.20%
PYPL 2026-05-14 11:02:1045.34 45.33 0.24%
PYPL 2026-05-14 13:03:0945.43 45.42 0.44%
PYPL 2026-05-14 14:02:2145.21 45.20 0.00%
PYPL 2026-05-14 15:03:1745.22 45.21 -0.02%
PYPL 2026-05-14 16:02:0745.04 44.85 -0.44%
PYPL 2026-05-14 17:03:1245.32 45.00 -0.27%
PYPL 2026-05-14 18:02:1145.32 45.01 -0.42%
PYPL 2026-05-14 19:03:0445.32 45.00 -0.42%
PYPL 2026-05-14 20:02:120.00 0.00 -0.42%
2026-05-15

PYPL 2026-05-15 04:02:1144.86 44.50 -0.73%
PYPL 2026-05-15 05:03:1244.82 44.55 -1.04%
PYPL 2026-05-15 06:02:0844.85 44.59 -0.80%
PYPL 2026-05-15 07:03:0945.11 44.71 -0.71%
PYPL 2026-05-15 08:02:1244.84 44.60 -0.88%
PYPL 2026-05-15 09:03:0544.78 44.65 -0.62%
PYPL 2026-05-15 10:02:1544.74 44.73 -0.66%
PYPL 2026-05-15 11:03:1544.98 44.97 -0.11%
PYPL 2026-05-15 12:02:0744.89 44.88 -0.31%
PYPL 2026-05-15 13:03:0844.96 44.95 -0.18%
PYPL 2026-05-15 14:02:0744.93 44.92 -0.24%
PYPL 2026-05-15 15:03:0844.69 44.68 -0.77%
PYPL 2026-05-15 16:02:1444.48 44.27 -1.58%
PYPL 2026-05-15 16:06:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000119312526226653/0001193125-26-226653-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2026-05-15 17:03:0344.46 44.32 -1.42%
PYPL 2026-05-15 18:02:1644.39 44.33 -1.44%
PYPL 2026-05-15 19:03:1044.39 44.35 -1.51%
PYPL 2026-05-15 20:02:180.00 0.00 -1.53%
2026-05-18

PYPL 2026-05-18 04:03:1344.14 44.10 -0.53%
PYPL 2026-05-18 05:02:2244.19 44.05 -0.67%
PYPL 2026-05-18 06:03:1744.12 44.01 -0.84%
PYPL 2026-05-18 07:02:1044.10 44.00 -0.87%
PYPL 2026-05-18 08:03:1244.20 44.05 -0.53%
PYPL 2026-05-18 09:02:2244.23 44.20 -0.33%
PYPL 2026-05-18 10:03:0045.10 45.09 1.55%
PYPL 2026-05-18 11:02:1044.64 44.63 0.53%
PYPL 2026-05-18 12:03:0944.62 44.61 0.47%
PYPL 2026-05-18 13:02:1744.69 44.68 0.64%
PYPL 2026-05-18 14:03:1044.44 44.43 0.09%
PYPL 2026-05-18 15:02:1144.30 44.29 -0.22%
PYPL 2026-05-18 16:03:1444.50 44.38 0.05%
PYPL 2026-05-18 17:02:1444.60 44.48 0.23%
PYPL 2026-05-18 18:03:0544.65 44.47 0.20%
PYPL 2026-05-18 19:02:1344.65 44.51 0.27%
PYPL 2026-05-18 20:03:050.00 0.00 0.16%
2026-05-19

PYPL 2026-05-19 04:03:2144.70 44.39 0.11%
PYPL 2026-05-19 05:02:1044.70 44.40 0.27%
PYPL 2026-05-19 06:03:0844.48 44.35 0.11%
PYPL 2026-05-19 07:02:1344.70 44.35 0.38%
PYPL 2026-05-19 08:03:0544.70 44.35 0.16%
PYPL 2026-05-19 09:02:1144.56 44.40 0.05%
PYPL 2026-05-19 10:03:1444.80 44.79 0.95%
PYPL 2026-05-19 11:02:1144.29 44.28 -0.23%
PYPL 2026-05-19 12:03:1544.21 44.20 -0.41%
PYPL 2026-05-19 13:02:1243.97 43.96 -0.95%
PYPL 2026-05-19 14:03:0844.02 44.01 -0.81%
PYPL 2026-05-19 15:02:0944.08 44.07 -0.68%
PYPL 2026-05-19 16:02:5744.00 43.82 -1.10%
PYPL 2026-05-19 17:02:2043.90 43.82 -1.22%
PYPL 2026-05-19 18:03:0343.88 43.82 -1.15%
PYPL 2026-05-19 19:02:2244.00 43.84 -1.17%
PYPL 2026-05-19 20:03:090.00 0.00 -1.17%
2026-05-20

PYPL 2026-05-20 04:03:1344.10 43.90 0.25%
PYPL 2026-05-20 05:02:1544.17 43.89 0.18%
PYPL 2026-05-20 06:03:0543.99 43.87 0.23%
PYPL 2026-05-20 07:02:1143.93 43.89 0.25%
PYPL 2026-05-20 08:03:0343.93 43.86 0.09%
PYPL 2026-05-20 09:02:1243.88 43.78 -0.07%
PYPL 2026-05-20 10:03:0243.59 43.58 -0.50%
PYPL 2026-05-20 11:02:0943.97 43.96 0.32%
PYPL 2026-05-20 12:03:0844.00 43.99 0.41%
PYPL 2026-05-20 13:02:1044.17 44.16 0.77%
PYPL 2026-05-20 14:03:0244.26 44.25 1.01%
PYPL 2026-05-20 15:02:1744.39 44.38 1.28%
PYPL 2026-05-20 16:03:0744.34 44.30 1.14%
PYPL 2026-05-20 17:02:1644.38 44.25 1.14%
PYPL 2026-05-20 18:03:0644.33 44.15 0.78%
PYPL 2026-05-20 19:02:1644.30 44.15 0.75%
PYPL 2026-05-20 20:03:010.00 0.00 0.91%
2026-05-21

PYPL 2026-05-21 04:03:1644.44 44.25 -0.07%
PYPL 2026-05-21 05:02:1644.39 44.25 0.02%
PYPL 2026-05-21 06:03:0944.47 44.34 -0.07%
PYPL 2026-05-21 07:02:1144.50 44.22 -0.16%
PYPL 2026-05-21 08:03:0844.32 44.00 -0.16%
PYPL 2026-05-21 09:02:1344.22 44.03 -0.43%
PYPL 2026-05-21 10:03:0944.48 44.47 0.25%
PYPL 2026-05-21 11:02:1144.33 44.32 -0.11%
PYPL 2026-05-21 12:03:0844.15 44.14 -0.52%
PYPL 2026-05-21 13:02:1644.32 44.30 -0.14%
PYPL 2026-05-21 14:03:1044.56 44.55 0.43%
PYPL 2026-05-21 15:02:1344.50 44.49 0.27%
PYPL 2026-05-21 16:03:0644.61 44.30 -0.11%
PYPL 2026-05-21 17:02:1844.45 44.28 0.05%
PYPL 2026-05-21 17:14:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391726000076/0001633917-26-000076-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2026-05-21 18:03:1044.45 44.30 0.02%
PYPL 2026-05-21 19:02:1544.40 44.30 -0.11%
PYPL 2026-05-21 20:03:080.00 0.00 0.02%
2026-05-22

PYPL 2026-05-22 04:03:0144.50 44.30 0.43%
PYPL 2026-05-22 05:02:2744.48 44.32 0.25%
PYPL 2026-05-22 06:03:0444.31 44.19 -0.23%
PYPL 2026-05-22 07:02:0944.28 44.19 -0.18%
PYPL 2026-05-22 08:03:1544.50 44.25 0.36%
PYPL 2026-05-22 09:02:1244.50 44.33 0.25%
PYPL 2026-05-22 10:03:0644.58 44.56 0.63%
PYPL 2026-05-22 11:02:0644.28 44.27 -0.02%
PYPL 2026-05-22 12:03:1044.27 44.26 -0.07%
PYPL 2026-05-22 13:02:3944.18 44.17 -0.27%
PYPL 2026-05-22 14:03:0644.13 44.12 -0.38%
PYPL 2026-05-22 15:02:1644.16 44.15 -0.29%
PYPL 2026-05-22 16:03:0744.27 44.18 -0.07%
PYPL 2026-05-22 17:02:0544.28 44.27 -0.02%
PYPL 2026-05-22 18:03:1544.30 44.27 -0.05%
PYPL 2026-05-22 19:02:1344.27 44.15 -0.14%
PYPL 2026-05-22 20:03:030.00 0.00 -0.07%
2026-05-26

PYPL 2026-05-26 04:03:0544.59 44.41 0.65%
PYPL 2026-05-26 05:02:1244.53 44.47 0.56%
PYPL 2026-05-26 06:02:5944.48 44.44 0.52%
PYPL 2026-05-26 07:02:2344.52 44.35 0.50%
PYPL 2026-05-26 08:02:5644.38 44.31 0.23%
PYPL 2026-05-26 09:02:1544.23 44.20 0.00%
PYPL 2026-05-26 10:03:0044.23 44.22 0.02%
PYPL 2026-05-26 11:02:1344.10 44.09 -0.29%
PYPL 2026-05-26 12:03:0344.12 44.11 -0.23%
PYPL 2026-05-26 13:02:1544.16 44.15 -0.14%
PYPL 2026-05-26 14:03:0744.36 44.35 0.32%
PYPL 2026-05-26 15:02:2144.28 44.27 0.14%
PYPL 2026-05-26 16:02:5244.20 44.17 -0.16%
PYPL 2026-05-26 17:02:1744.25 44.15 -0.14%
PYPL 2026-05-26 18:02:5844.25 44.13 -0.16%
PYPL 2026-05-26 19:02:2244.19 44.12 -0.14%
PYPL 2026-05-26 20:03:000.00 0.00 -0.18%
2026-05-27

PYPL 2026-05-27 04:03:1144.41 44.21 0.14%
PYPL 2026-05-27 05:02:2144.29 44.22 0.09%
PYPL 2026-05-27 06:03:2744.29 44.22 0.29%
PYPL 2026-05-27 07:02:1544.24 44.15 0.00%
PYPL 2026-05-27 08:02:5944.10 43.87 -0.81%
PYPL 2026-05-27 09:02:1344.20 44.12 -0.05%
PYPL 2026-05-27 10:02:5944.57 44.56 0.93%
PYPL 2026-05-27 11:02:1444.18 44.17 0.07%
PYPL 2026-05-27 12:03:0343.89 43.88 -0.59%
PYPL 2026-05-27 13:02:1343.73 43.72 -0.95%
PYPL 2026-05-27 14:02:5843.81 43.80 -0.77%
PYPL 2026-05-27 15:02:1743.75 43.74 -0.93%
PYPL 2026-05-27 16:03:1443.80 43.70 -0.91%
PYPL 2026-05-27 17:02:1243.89 43.78 -0.68%
PYPL 2026-05-27 18:03:2943.85 43.78 -0.77%
PYPL 2026-05-27 19:02:1643.89 43.80 -0.77%
PYPL 2026-05-27 20:03:000.00 0.00 -0.84%
2026-05-28

PYPL 2026-05-28 04:03:2343.92 43.80 0.14%
PYPL 2026-05-28 05:02:2043.89 43.81 0.29%
PYPL 2026-05-28 06:03:0143.90 43.83 0.29%
PYPL 2026-05-28 07:02:1943.87 43.74 0.11%
PYPL 2026-05-28 08:03:0543.87 43.81 0.11%
PYPL 2026-05-28 09:02:1543.77 43.73 -0.02%
PYPL 2026-05-28 10:03:0143.95 43.94 0.45%
PYPL 2026-05-28 11:02:2044.04 44.03 0.66%
PYPL 2026-05-28 12:03:0044.35 44.34 1.36%
PYPL 2026-05-28 13:02:1744.42 44.41 1.52%
PYPL 2026-05-28 14:03:0344.53 44.52 1.77%
PYPL 2026-05-28 15:02:3144.36 44.35 1.38%
PYPL 2026-05-28 16:03:0544.59 44.44 1.83%
PYPL 2026-05-28 17:02:1244.59 44.47 1.65%
PYPL 2026-05-28 18:02:4644.59 44.30 1.55%
PYPL 2026-05-28 19:02:0844.47 44.45 1.60%
PYPL 2026-05-28 20:02:450.00 0.00 1.62%
2026-05-29

PYPL 2026-05-29 04:03:0244.65 44.48 0.18%
PYPL 2026-05-29 05:02:1344.52 44.49 0.11%
PYPL 2026-05-29 06:03:0244.47 44.37 -0.05%
PYPL 2026-05-29 07:02:1344.49 44.37 -0.07%
PYPL 2026-05-29 08:03:0344.65 44.51 0.11%
PYPL 2026-05-29 09:02:2644.64 44.56 0.32%
PYPL 2026-05-29 10:02:5944.55 44.54 0.18%
PYPL 2026-05-29 11:02:1644.95 44.94 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.