investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2025-06-02

PYPL 2025-06-02 00:07:270.00 0.00 -0.87%
PYPL 2025-06-02 04:07:3770.06 69.84 -0.76%
PYPL 2025-06-02 05:02:0369.95 69.80 -0.63%
PYPL 2025-06-02 06:02:4569.76 69.61 -0.85%
PYPL 2025-06-02 07:02:0069.38 69.19 -1.38%
PYPL 2025-06-02 08:02:4769.55 69.34 -1.14%
PYPL 2025-06-02 09:01:5969.64 69.25 -1.16%
PYPL 2025-06-02 10:02:4869.35 69.33 -1.30%
PYPL 2025-06-02 11:02:0570.03 70.01 -0.37%
PYPL 2025-06-02 12:02:4270.14 70.12 -0.20%
PYPL 2025-06-02 13:02:0070.30 70.29 0.03%
PYPL 2025-06-02 14:03:1570.51 70.50 0.34%
PYPL 2025-06-02 14:30:17
PayPal: This Top Pick Will Rise From The Ashes
PYPL 2025-06-02 15:01:5970.67 70.65 0.54%
PYPL 2025-06-02 16:02:4671.00 70.94 0.96%
PYPL 2025-06-02 17:01:5971.00 70.89 1.01%
PYPL 2025-06-02 18:02:4371.00 70.75 0.83%
PYPL 2025-06-02 19:02:0271.00 70.30 0.18%
PYPL 2025-06-02 20:02:450.00 0.00 0.03%
2025-06-03

PYPL 2025-06-03 04:02:4470.42 70.22 -0.90%
PYPL 2025-06-03 05:02:0270.57 70.37 -0.80%
PYPL 2025-06-03 06:02:4870.58 70.40 -0.73%
PYPL 2025-06-03 07:01:5770.57 70.45 -0.65%
PYPL 2025-06-03 08:02:4770.78 70.65 -0.28%
PYPL 2025-06-03 09:02:0170.77 70.72 -0.30%
PYPL 2025-06-03 10:02:4569.99 69.95 -1.37%
PYPL 2025-06-03 11:01:5570.80 70.79 -0.18%
PYPL 2025-06-03 12:02:4670.88 70.87 -0.07%
PYPL 2025-06-03 13:02:0271.19 71.17 0.37%
PYPL 2025-06-03 14:02:4271.12 71.11 0.26%
PYPL 2025-06-03 15:01:5671.24 71.23 0.43%
PYPL 2025-06-03 16:02:4071.45 71.00 0.57%
PYPL 2025-06-03 17:01:5871.49 71.34 0.66%
PYPL 2025-06-03 19:01:5471.49 71.29 0.78%
PYPL 2025-06-03 20:02:390.00 0.00 0.78%
2025-06-04

PYPL 2025-06-04 04:02:4371.56 71.50 0.78%
PYPL 2025-06-04 05:02:0171.62 71.50 0.27%
PYPL 2025-06-04 06:02:4371.63 71.55 0.34%
PYPL 2025-06-04 07:02:0271.66 71.55 0.39%
PYPL 2025-06-04 08:02:4671.70 71.62 0.47%
PYPL 2025-06-04 09:02:0171.50 71.40 -0.04%
PYPL 2025-06-04 10:02:4171.96 71.90 0.86%
PYPL 2025-06-04 10:48:24
PayPal's Back, And It Means Business
PYPL 2025-06-04 11:01:5672.64 72.62 1.83%
PYPL 2025-06-04 12:02:4172.81 72.79 2.07%
PYPL 2025-06-04 13:02:0072.47 72.45 1.61%
PYPL 2025-06-04 14:02:4172.49 72.48 1.64%
PYPL 2025-06-04 15:01:5772.75 72.73 2.02%
PYPL 2025-06-04 16:02:4272.98 72.58 1.99%
PYPL 2025-06-04 17:01:5572.98 72.75 2.05%
PYPL 2025-06-04 18:02:3572.98 72.73 2.00%
PYPL 2025-06-04 19:01:5672.98 72.73 1.98%
PYPL 2025-06-04 20:02:510.00 0.00 1.81%
2025-06-05

PYPL 2025-06-05 04:02:4273.22 73.03 1.81%
PYPL 2025-06-05 05:02:0173.08 73.00 0.39%
PYPL 2025-06-05 06:02:4573.17 73.05 0.45%
PYPL 2025-06-05 07:01:5973.06 72.87 0.42%
PYPL 2025-06-05 08:02:4473.05 72.95 0.24%
PYPL 2025-06-05 09:01:5873.08 72.81 0.11%
PYPL 2025-06-05 10:02:4872.80 72.79 0.00%
PYPL 2025-06-05 11:01:5673.34 73.31 0.76%
PYPL 2025-06-05 12:02:4873.41 73.40 0.86%
PYPL 2025-06-05 13:01:5972.59 72.56 -0.29%
PYPL 2025-06-05 14:02:4772.71 72.69 -0.13%
PYPL 2025-06-05 15:02:0072.72 72.70 -0.11%
PYPL 2025-06-05 16:02:4772.82 72.28 -0.45%
PYPL 2025-06-05 17:01:5972.50 72.28 -0.51%
PYPL 2025-06-05 18:02:5072.50 72.15 -0.88%
PYPL 2025-06-05 19:01:5872.47 72.30 -0.66%
PYPL 2025-06-05 20:02:480.00 0.00 -0.40%
2025-06-06

PYPL 2025-06-06 04:02:4772.86 72.62 0.54%
PYPL 2025-06-06 05:01:5772.87 72.70 0.37%
PYPL 2025-06-06 06:02:5072.88 72.62 0.52%
PYPL 2025-06-06 07:01:5972.80 72.61 0.30%
PYPL 2025-06-06 08:02:4472.83 72.72 0.34%
PYPL 2025-06-06 09:02:0773.22 73.09 0.89%
PYPL 2025-06-06 10:02:5073.13 73.11 0.89%
PYPL 2025-06-06 11:02:0373.02 73.00 0.76%
PYPL 2025-06-06 12:02:4773.10 73.09 0.88%
PYPL 2025-06-06 13:02:0173.02 73.01 0.76%
PYPL 2025-06-06 14:02:4973.45 73.44 1.33%
PYPL 2025-06-06 15:02:0273.56 73.55 1.48%
PYPL 2025-06-06 16:02:4773.55 73.40 1.44%
PYPL 2025-06-06 17:01:5873.55 73.40 1.37%
PYPL 2025-06-06 18:02:4673.55 73.40 1.41%
PYPL 2025-06-06 19:01:5873.50 73.25 1.30%
PYPL 2025-06-06 20:02:440.00 0.00 1.30%
2025-06-09

PYPL 2025-06-09 04:02:4473.77 73.61 0.36%
PYPL 2025-06-09 05:02:0773.76 73.65 0.44%
PYPL 2025-06-09 06:02:4473.67 73.61 0.36%
PYPL 2025-06-09 07:01:5873.70 73.59 0.25%
PYPL 2025-06-09 08:02:4873.85 73.75 0.52%
PYPL 2025-06-09 09:02:0073.89 73.76 0.52%
PYPL 2025-06-09 10:02:4473.50 73.48 0.08%
PYPL 2025-06-09 11:02:0173.10 73.09 -0.44%
PYPL 2025-06-09 12:02:4173.48 73.47 0.06%
PYPL 2025-06-09 13:02:0073.53 73.51 0.14%
PYPL 2025-06-09 14:02:4573.70 73.69 0.37%
PYPL 2025-06-09 15:01:5973.94 73.93 0.70%
PYPL 2025-06-09 16:02:4473.99 73.50 0.25%
PYPL 2025-06-09 16:35:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391725000105/0001633917-25-000105-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2025-06-09 17:01:5573.70 73.50 0.33%
PYPL 2025-06-09 18:02:4373.99 73.56 0.33%
PYPL 2025-06-09 19:01:5773.99 73.56 0.25%
PYPL 2025-06-09 20:02:390.00 0.00 0.11%
2025-06-10

PYPL 2025-06-10 04:02:4573.39 73.12 0.11%
PYPL 2025-06-10 05:01:5373.50 73.33 -0.20%
PYPL 2025-06-10 06:02:3973.50 73.37 -0.12%
PYPL 2025-06-10 07:02:0073.55 73.37 -0.05%
PYPL 2025-06-10 08:02:4773.67 73.48 0.00%
PYPL 2025-06-10 09:01:5773.69 73.48 0.00%
PYPL 2025-06-10 10:02:4873.64 73.62 0.11%
PYPL 2025-06-10 11:01:5974.65 74.64 1.51%
PYPL 2025-06-10 12:02:4774.69 74.68 1.57%
PYPL 2025-06-10 13:02:0174.97 74.95 1.95%
PYPL 2025-06-10 14:02:4174.24 74.23 0.97%
PYPL 2025-06-10 15:01:5674.53 74.51 1.35%
PYPL 2025-06-10 16:02:4074.69 74.20 1.61%
PYPL 2025-06-10 17:01:5474.75 74.40 1.59%
PYPL 2025-06-10 18:02:4174.75 74.29 1.58%
PYPL 2025-06-10 19:02:0074.75 74.20 1.58%
PYPL 2025-06-10 20:02:400.00 0.00 1.84%
2025-06-11

PYPL 2025-06-11 04:02:4174.72 74.48 1.84%
PYPL 2025-06-11 05:02:0074.81 74.72 -0.05%
PYPL 2025-06-11 06:02:4174.70 74.56 -0.10%
PYPL 2025-06-11 07:01:5574.70 74.56 -0.18%
PYPL 2025-06-11 08:02:4474.70 74.51 -0.24%
PYPL 2025-06-11 09:01:5875.09 75.05 0.45%
PYPL 2025-06-11 10:02:4874.94 74.90 0.22%
PYPL 2025-06-11 11:01:5875.06 75.05 0.39%
PYPL 2025-06-11 12:02:4074.97 74.95 0.29%
PYPL 2025-06-11 13:01:5674.64 74.62 -0.18%
PYPL 2025-06-11 14:02:4174.45 74.44 -0.39%
PYPL 2025-06-11 15:01:5574.37 74.36 -0.54%
PYPL 2025-06-11 16:02:4074.82 74.61 -0.24%
PYPL 2025-06-11 17:01:5174.60 74.50 -0.31%
PYPL 2025-06-11 18:02:3774.82 74.45 -0.41%
PYPL 2025-06-11 20:02:360.00 0.00 -0.41%
2025-06-12

PYPL 2025-06-12 04:02:4274.08 73.80 -0.80%
PYPL 2025-06-12 05:01:5974.20 73.94 -0.90%
PYPL 2025-06-12 06:02:4774.00 73.70 -0.80%
PYPL 2025-06-12 07:01:5974.12 73.81 -1.08%
PYPL 2025-06-12 08:02:4873.88 73.70 -1.16%
PYPL 2025-06-12 09:01:5974.24 74.01 -0.56%
PYPL 2025-06-12 09:17:26
PayPal: Just Like The Stock, NFC Integration Is Undervalued
PYPL 2025-06-12 10:02:4474.97 74.95 0.48%
PYPL 2025-06-12 11:01:5775.09 75.06 0.63%
PYPL 2025-06-12 12:02:4675.01 75.00 0.54%
PYPL 2025-06-12 13:01:5574.95 74.94 0.47%
PYPL 2025-06-12 14:02:4175.16 75.15 0.74%
PYPL 2025-06-12 15:01:5674.94 74.90 0.43%
PYPL 2025-06-12 16:02:3775.15 74.70 0.28%
PYPL 2025-06-12 17:01:5775.15 74.30 0.11%
PYPL 2025-06-12 18:02:4174.81 74.30 0.17%
PYPL 2025-06-12 19:01:5174.81 74.50 0.17%
PYPL 2025-06-12 20:02:380.00 0.00 -0.08%
2025-06-13

PYPL 2025-06-13 04:02:4473.28 72.80 -2.25%
PYPL 2025-06-13 05:16:5473.32 73.01 -2.21%
PYPL 2025-06-13 09:23:4872.80 72.70 -2.77%
PYPL 2025-06-13 12:02:4171.84 71.81 -3.97%
PYPL 2025-06-13 13:01:5571.56 71.54 -4.37%
PYPL 2025-06-13 14:02:4571.71 71.69 -4.15%
PYPL 2025-06-13 15:01:5671.01 71.00 -5.08%
PYPL 2025-06-13 16:02:4771.05 70.84 -5.33%
PYPL 2025-06-13 17:01:5171.05 70.90 -5.15%
PYPL 2025-06-13 18:02:4170.95 70.84 -5.21%
PYPL 2025-06-13 19:01:5470.90 70.83 -5.28%
PYPL 2025-06-13 20:02:450.00 0.00 -5.24%
2025-06-16

PYPL 2025-06-16 04:02:3971.52 71.20 -5.24%
PYPL 2025-06-16 05:01:5671.56 71.40 0.80%
PYPL 2025-06-16 06:02:4271.52 71.31 0.65%
PYPL 2025-06-16 07:01:5571.81 71.00 0.67%
PYPL 2025-06-16 08:02:4371.72 71.44 0.91%
PYPL 2025-06-16 09:01:5671.70 71.65 1.11%
PYPL 2025-06-16 10:02:5171.96 71.93 1.51%
PYPL 2025-06-16 11:01:5672.39 72.37 2.07%
PYPL 2025-06-16 12:02:4272.10 72.09 1.70%
PYPL 2025-06-16 13:01:5972.17 72.15 1.80%
PYPL 2025-06-16 14:02:4472.33 72.31 2.01%
PYPL 2025-06-16 15:01:5772.32 72.31 2.01%
PYPL 2025-06-16 16:02:4272.30 72.00 2.07%
PYPL 2025-06-16 17:01:5372.41 72.30 2.16%
PYPL 2025-06-16 18:02:4272.41 72.30 2.10%
PYPL 2025-06-16 19:01:5472.41 71.92 1.67%
PYPL 2025-06-16 20:02:370.00 0.00 1.37%
2025-06-17

PYPL 2025-06-17 04:02:3871.82 71.80 -0.64%
PYPL 2025-06-17 05:02:2571.87 71.64 -0.68%
PYPL 2025-06-17 06:02:4271.74 71.48 -0.89%
PYPL 2025-06-17 07:01:5871.72 71.51 -0.89%
PYPL 2025-06-17 08:02:4071.92 71.70 -0.79%
PYPL 2025-06-17 09:01:5071.84 71.59 -0.79%
PYPL 2025-06-17 10:02:4171.63 71.59 -0.92%
PYPL 2025-06-17 11:01:5371.49 71.48 -1.09%
PYPL 2025-06-17 12:02:4371.55 71.53 -1.03%
PYPL 2025-06-17 13:01:5771.27 71.23 -1.40%
PYPL 2025-06-17 14:02:4170.67 70.65 -2.22%
PYPL 2025-06-17 15:02:0070.67 70.65 -2.24%
PYPL 2025-06-17 16:02:3970.83 70.62 -2.24%
PYPL 2025-06-17 17:01:5270.76 70.68 -2.17%
PYPL 2025-06-17 18:02:3970.76 70.47 -2.32%
PYPL 2025-06-17 19:01:5870.51 70.40 -2.50%
PYPL 2025-06-17 20:02:410.00 0.00 -2.31%
2025-06-18

PYPL 2025-06-18 04:02:4271.08 70.90 -2.31%
PYPL 2025-06-18 05:02:0371.12 70.84 0.37%
PYPL 2025-06-18 06:02:4771.16 70.92 0.30%
PYPL 2025-06-18 07:02:0170.72 70.48 -0.08%
PYPL 2025-06-18 08:02:4370.96 70.70 0.18%
PYPL 2025-06-18 09:02:0070.90 70.70 0.26%
PYPL 2025-06-18 10:02:4370.34 70.33 -0.47%
PYPL 2025-06-18 11:02:0371.15 71.14 0.68%
PYPL 2025-06-18 12:02:3970.94 70.93 0.37%
PYPL 2025-06-18 13:01:5670.57 70.56 -0.12%
PYPL 2025-06-18 14:02:4368.65 68.64 -2.81%
PYPL 2025-06-18 15:02:0368.02 68.01 -3.67%
PYPL 2025-06-18 16:02:4868.52 68.50 -3.02%
PYPL 2025-06-18 17:01:5768.69 68.59 -2.93%
PYPL 2025-06-18 18:02:3968.69 68.58 -2.96%
PYPL 2025-06-18 19:02:0068.69 68.54 -2.91%
PYPL 2025-06-18 20:02:430.00 0.00 -2.96%
2025-06-19

PYPL 2025-06-19 09:32:49
PayPal: Stablecoin Will Power Growth
2025-06-20

PYPL 2025-06-20 04:02:3868.92 68.45 0.01%
PYPL 2025-06-20 05:01:5168.62 68.44 0.08%
PYPL 2025-06-20 06:02:3768.70 68.56 0.18%
PYPL 2025-06-20 07:01:5968.71 68.61 0.18%
PYPL 2025-06-20 08:02:3868.78 68.69 0.31%
PYPL 2025-06-20 09:01:5468.87 68.70 0.37%
PYPL 2025-06-20 10:02:4469.88 69.86 1.85%
PYPL 2025-06-20 11:01:5769.86 69.84 1.83%
PYPL 2025-06-20 12:02:3970.20 70.19 2.32%
PYPL 2025-06-20 13:01:5470.38 70.37 2.56%
PYPL 2025-06-20 14:02:4469.78 69.76 1.73%
PYPL 2025-06-20 15:01:5469.97 69.95 2.00%
PYPL 2025-06-20 16:14:5070.27 70.00 2.22%
PYPL 2025-06-20 17:14:0970.02 69.94 2.13%
PYPL 2025-06-20 18:16:2670.27 70.03 2.13%
PYPL 2025-06-20 19:02:0470.27 70.15 2.33%
PYPL 2025-06-20 20:02:370.00 0.00 2.35%
2025-06-23

PYPL 2025-06-23 04:02:4070.05 69.80 -0.36%
PYPL 2025-06-23 05:01:4970.40 70.20 0.32%
PYPL 2025-06-23 06:02:4070.32 70.15 0.19%
PYPL 2025-06-23 07:01:5070.08 69.90 -0.20%
PYPL 2025-06-23 09:10:2471.12 70.90 1.41%
PYPL 2025-06-23 10:04:1371.88 71.84 2.67%
PYPL 2025-06-23 11:02:2971.09 71.08 1.53%
PYPL 2025-06-23 12:02:0570.92 70.90 1.28%
PYPL 2025-06-23 13:02:2870.75 70.73 1.01%
PYPL 2025-06-23 14:02:0971.57 71.56 2.23%
PYPL 2025-06-23 15:02:2671.92 71.90 2.71%
PYPL 2025-06-23 16:02:0972.08 71.94 2.96%
PYPL 2025-06-23 17:02:2472.10 72.00 2.81%
PYPL 2025-06-23 18:02:0672.10 72.00 2.77%
PYPL 2025-06-23 19:02:2272.61 72.40 3.51%
PYPL 2025-06-23 20:02:040.00 0.00 3.37%
2025-06-24

PYPL 2025-06-24 04:02:3873.00 72.68 3.37%
PYPL 2025-06-24 05:01:5973.10 72.92 1.54%
PYPL 2025-06-24 06:02:4272.84 72.64 1.07%
PYPL 2025-06-24 07:02:0773.00 72.90 1.33%
PYPL 2025-06-24 08:02:3873.14 73.08 1.64%
PYPL 2025-06-24 09:01:5973.05 73.00 1.48%
PYPL 2025-06-24 10:02:3773.00 72.95 1.37%
PYPL 2025-06-24 11:02:0273.13 73.12 1.58%
PYPL 2025-06-24 12:02:3873.24 73.22 1.74%
PYPL 2025-06-24 13:02:0973.40 73.37 2.00%
PYPL 2025-06-24 14:02:3973.49 73.48 2.11%
PYPL 2025-06-24 15:02:0073.88 73.87 2.67%
PYPL 2025-06-24 16:02:4173.90 73.61 2.44%
PYPL 2025-06-24 16:28:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391725000124/0001633917-25-000124-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2025-06-24 17:02:0473.90 73.59 2.22%
PYPL 2025-06-24 18:02:3873.90 73.09 2.22%
PYPL 2025-06-24 19:02:0373.61 73.09 2.22%
PYPL 2025-06-24 20:02:310.00 0.00 2.39%
2025-06-25

PYPL 2025-06-25 04:02:3373.84 73.51 2.39%
PYPL 2025-06-25 05:02:0374.00 73.59 0.22%
PYPL 2025-06-25 06:02:3573.80 73.59 0.11%
PYPL 2025-06-25 07:01:5973.80 73.59 0.18%
PYPL 2025-06-25 08:02:3873.73 73.67 0.21%
PYPL 2025-06-25 09:02:0374.27 74.09 0.87%
PYPL 2025-06-25 10:02:4473.71 73.69 0.19%
PYPL 2025-06-25 11:02:0673.32 73.31 -0.35%
PYPL 2025-06-25 12:02:4373.37 73.36 -0.29%
PYPL 2025-06-25 13:02:0473.05 73.01 -0.75%
PYPL 2025-06-25 14:02:4072.44 72.42 -1.58%
PYPL 2025-06-25 15:02:0173.02 73.01 -0.78%
PYPL 2025-06-25 16:02:3773.44 73.11 -0.69%
PYPL 2025-06-25 17:02:0273.15 73.06 -0.65%
PYPL 2025-06-25 18:02:3773.44 73.06 -0.57%
PYPL 2025-06-25 20:02:330.00 0.00 -0.57%
2025-06-26

PYPL 2025-06-26 04:02:4673.36 73.08 -0.57%
PYPL 2025-06-26 05:02:0373.52 73.28 0.57%
PYPL 2025-06-26 06:02:3773.48 73.29 0.33%
PYPL 2025-06-26 07:02:0673.55 73.33 0.53%
PYPL 2025-06-26 08:02:3873.49 73.45 0.53%
PYPL 2025-06-26 09:02:0473.75 73.59 0.75%
PYPL 2025-06-26 10:02:3971.98 71.95 -1.48%
PYPL 2025-06-26 11:02:0072.65 72.64 -0.56%
PYPL 2025-06-26 12:02:4072.55 72.53 -0.69%
PYPL 2025-06-26 13:02:0472.69 72.67 -0.53%
PYPL 2025-06-26 14:02:3872.86 72.84 -0.29%
PYPL 2025-06-26 15:02:0073.24 73.23 0.24%
PYPL 2025-06-26 16:02:3573.40 72.87 0.15%
PYPL 2025-06-26 17:01:5873.40 73.09 0.12%
PYPL 2025-06-26 18:02:4473.35 72.87 0.19%
PYPL 2025-06-26 19:02:0473.33 72.87 0.19%
PYPL 2025-06-26 20:02:370.00 0.00 0.26%
2025-06-27

PYPL 2025-06-27 04:02:3873.76 73.36 0.26%
PYPL 2025-06-27 05:00:4773.64 73.36 0.59%
PYPL 2025-06-27 06:00:4773.56 73.37 0.40%
PYPL 2025-06-27 07:00:4373.60 73.44 0.45%
PYPL 2025-06-27 08:00:5573.60 73.45 0.44%
PYPL 2025-06-27 09:00:4273.59 73.40 0.34%
PYPL 2025-06-27 10:00:5173.50 73.47 0.44%
PYPL 2025-06-27 11:00:4373.16 73.14 -0.04%
PYPL 2025-06-27 12:00:5073.37 73.34 0.26%
PYPL 2025-06-27 13:00:4173.39 73.37 0.30%
PYPL 2025-06-27 14:00:4973.19 73.17 0.03%
PYPL 2025-06-27 15:00:5372.98 72.97 -0.27%
PYPL 2025-06-27 16:00:4873.69 73.67 0.71%
PYPL 2025-06-27 17:00:4073.61 73.50 0.56%
PYPL 2025-06-27 18:00:4073.70 73.50 0.63%
PYPL 2025-06-27 19:00:3473.70 73.59 0.63%
PYPL 2025-06-27 20:00:5173.70 73.59 0.64%
PYPL 2025-06-27 21:00:400.00 0.00 0.64%
2025-06-30

PYPL 2025-06-30 05:00:4574.20 74.00 0.56%
PYPL 2025-06-30 06:00:4774.16 74.03 0.63%
PYPL 2025-06-30 07:00:4474.05 74.04 0.56%
PYPL 2025-06-30 08:00:4974.05 74.00 0.52%
PYPL 2025-06-30 09:00:4674.05 73.84 0.33%
PYPL 2025-06-30 10:00:4874.20 74.17 0.75%
PYPL 2025-06-30 11:00:4374.19 74.17 0.75%
PYPL 2025-06-30 12:00:4674.34 74.33 0.97%
PYPL 2025-06-30 13:00:4474.24 74.22 0.82%
PYPL 2025-06-30 14:00:5574.22 74.20 0.79%
PYPL 2025-06-30 15:00:4374.08 74.06 0.60%
PYPL 2025-06-30 16:00:5474.32 74.31 0.94%
PYPL 2025-06-30 17:00:4674.35 74.00 0.52%
PYPL 2025-06-30 18:00:5574.30 74.00 0.86%
PYPL 2025-06-30 19:00:4074.31 74.06 0.88%
PYPL 2025-06-30 20:00:4774.31 74.09 0.88%
PYPL 2025-06-30 21:00:390.00 0.00 0.88%
2025-07-01

PYPL 2025-07-01 05:00:4574.38 74.01 -0.15%
PYPL 2025-07-01 06:00:4974.24 74.00 -0.16%
PYPL 2025-07-01 07:00:4374.12 74.00 -0.41%
PYPL 2025-07-01 08:00:5174.19 74.05 -0.19%
PYPL 2025-07-01 09:00:4574.00 73.76 -0.56%
PYPL 2025-07-01 10:00:4574.19 74.15 -0.19%
PYPL 2025-07-01 11:00:4474.65 74.64 0.45%
PYPL 2025-07-01 12:00:4675.15 75.14 1.13%
PYPL 2025-07-01 13:00:4575.19 75.18 1.20%
PYPL 2025-07-01 14:00:5775.63 75.62 1.79%
PYPL 2025-07-01 15:00:4675.48 75.47 1.59%
PYPL 2025-07-01 16:00:4875.32 75.30 1.37%
PYPL 2025-07-01 17:00:4775.57 75.40 1.44%
PYPL 2025-07-01 18:00:4775.57 75.25 1.33%
PYPL 2025-07-01 19:00:4775.61 75.00 1.71%
PYPL 2025-07-01 20:00:5075.40 75.37 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.