PYPL 1970-01-01 03:00:00194.31 193.25 3.22%
PYPL 2020-11-12 15:01:50192.70 192.19 2.68%
PYPL 2020-11-12 16:01:51193.15 192.81 3.06%
PYPL 2020-11-12 17:01:54193.65 193.56 0.05%
PYPL 2020-11-12 18:01:52191.36 191.28 -0.39%
PYPL 2020-11-12 19:01:51190.43 190.34 -1.23%
PYPL 2020-11-12 20:01:51189.63 189.53 -1.64%
PYPL 2020-11-12 21:01:51190.99 190.87 -0.89%
PYPL 2020-11-12 22:01:51189.39 189.30 -1.74%
PYPL 2020-11-12 23:01:50189.54 189.09 -1.79%
PYPL 2020-11-13 01:09:37190.70 190.09 -1.68%
PYPL 2020-11-13 02:01:50190.40 190.06 -1.85%
PYPL 2020-11-13 03:01:50190.15 189.75 -2.09%
PYPL 2020-11-13 04:01:50190.15 189.75 -2.09%
PYPL 2020-11-13 05:01:50190.15 189.75 -2.09%
PYPL 2020-11-13 06:01:51190.15 189.75 -2.09%
PYPL 2020-11-13 07:01:50190.15 189.75 -2.09%
PYPL 2020-11-13 08:01:52190.15 189.75 -2.09%
PYPL 2020-11-13 09:01:52190.15 189.75 -2.09%
PYPL 2020-11-13 10:01:52190.15 189.75 -2.09%
PYPL 2020-11-13 11:01:50191.20 170.00 -2.09%
PYPL 2020-11-13 12:01:51192.74 192.28 -0.66%
PYPL 2020-11-13 13:01:52193.05 192.91 -0.53%
PYPL 2020-11-13 14:01:50192.64 191.68 -0.87%
PYPL 2020-11-13 15:01:52191.75 191.37 -1.13%
PYPL 2020-11-13 16:01:51192.08 192.02 -1.00%
PYPL 2020-11-13 17:02:02189.86 189.71 0.13%
PYPL 2020-11-13 18:01:53188.52 188.36 -0.46%
PYPL 2020-11-13 19:01:51188.35 188.25 -0.70%
PYPL 2020-11-13 20:01:51188.27 188.18 -0.71%
PYPL 2020-11-13 21:01:52187.39 187.34 -1.16%
PYPL 2020-11-13 22:01:53188.08 188.00 -0.79%
PYPL 2020-11-13 23:01:51188.95 188.25 -0.52%
PYPL 2020-11-14 01:08:15188.62 188.40 -1.26%
PYPL 2020-11-14 02:01:50188.64 188.50 -1.32%
PYPL 2020-11-14 03:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 04:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 05:01:52188.62 188.52 -1.26%
PYPL 2020-11-14 06:01:51188.62 188.52 -1.26%
PYPL 2020-11-14 07:01:51188.62 188.52 -1.26%
PYPL 2020-11-14 08:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 09:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 10:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 11:01:51188.62 188.52 -1.26%
PYPL 2020-11-14 12:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 13:01:51188.62 188.52 -1.26%
PYPL 2020-11-14 14:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 15:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 16:01:51188.62 188.52 -1.26%
PYPL 2020-11-14 17:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 18:01:51188.62 188.52 -1.26%
PYPL 2020-11-14 19:01:51188.62 188.52 -1.26%
PYPL 2020-11-14 20:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 21:01:50188.62 188.52 -1.26%
PYPL 2020-11-14 22:01:51188.62 188.52 -1.26%
PYPL 2020-11-14 23:01:51188.62 188.52 -1.26%
PYPL 2020-11-15 01:12:45188.62 188.52 -1.26%
PYPL 2020-11-15 02:01:50188.62 188.52 -1.26%
PYPL 2020-11-15 03:01:50188.62 188.52 -1.26%
PYPL 2020-11-15 04:01:50188.62 188.52 -1.26%
PYPL 2020-11-15 05:01:49188.62 188.52 -1.26%
PYPL 2020-11-15 06:01:50188.62 188.52 -1.26%
PYPL 2020-11-15 07:01:50188.62 188.52 -1.26%
PYPL 2020-11-15 08:01:51188.62 188.52 -1.26%
PYPL 2020-11-15 09:01:50188.62 188.52 -1.26%
PYPL 2020-11-15 10:01:51188.62 188.52 -1.26%
PYPL 2020-11-15 11:01:51188.62 188.52 -1.26%
PYPL 2020-11-15 12:01:52188.62 188.52 -1.26%
PYPL 2020-11-15 13:01:51188.62 188.52 -1.26%
PYPL 2020-11-15 14:01:51188.62 188.52 -1.26%
PYPL 2020-11-15 15:01:51188.62 188.52 -1.26%
PYPL 2020-11-15 16:01:52188.62 188.52 -1.26%
PYPL 2020-11-15 17:01:50188.62 188.52 -1.26%
PYPL 2020-11-15 18:01:52188.62 188.52 -1.26%
PYPL 2020-11-15 19:01:52188.62 188.52 -1.26%
PYPL 2020-11-15 20:01:52188.62 188.52 -1.26%
PYPL 2020-11-15 21:01:52188.62 188.52 -1.26%
PYPL 2020-11-15 22:01:52188.62 188.52 -1.26%
PYPL 2020-11-15 23:01:58188.62 188.52 -1.26%
PYPL 2020-11-16 01:10:51188.62 188.52 -1.26%
PYPL 2020-11-16 02:01:53188.62 188.52 -1.26%
PYPL 2020-11-16 03:01:49188.62 188.52 -1.26%
PYPL 2020-11-16 04:01:50188.62 188.52 -1.26%
PYPL 2020-11-16 05:01:50188.62 188.52 -1.26%
PYPL 2020-11-16 06:01:51188.62 188.52 -1.26%
PYPL 2020-11-16 07:01:51188.62 188.52 -1.26%
PYPL 2020-11-16 08:01:50188.62 188.52 -1.26%
PYPL 2020-11-16 09:01:50188.62 188.52 -1.26%
PYPL 2020-11-16 10:01:51188.62 188.52 -1.26%
PYPL 2020-11-16 11:01:52190.86 190.11 -1.26%
PYPL 2020-11-16 12:01:51190.50 190.24 -0.22%
PYPL 2020-11-16 13:01:51190.62 190.40 -0.17%
PYPL 2020-11-16 14:01:52188.00 187.37 -1.56%
PYPL 2020-11-16 15:01:51186.40 185.72 -2.59%
PYPL 2020-11-16 16:01:55185.50 185.19 -2.85%
PYPL 2020-11-16 17:01:58187.20 187.02 -0.94%
PYPL 2020-11-16 18:01:53191.46 191.33 1.76%
PYPL 2020-11-16 19:01:52190.87 190.81 1.21%
PYPL 2020-11-16 20:01:52190.92 190.81 1.24%
PYPL 2020-11-16 21:01:53191.96 191.87 1.81%
PYPL 2020-11-16 22:01:53191.28 191.18 1.45%
PYPL 2020-11-16 23:01:51192.02 191.00 1.30%
PYPL 2020-11-17 01:08:05191.95 190.55 3.23%
PYPL 2020-11-17 02:01:51191.00 190.55 2.73%
PYPL 2020-11-17 03:01:51191.08 190.38 2.29%
PYPL 2020-11-17 04:01:51191.08 190.38 2.29%
PYPL 2020-11-17 05:01:51191.08 190.38 2.29%
PYPL 2020-11-17 06:01:52191.08 190.38 2.29%
PYPL 2020-11-17 07:01:51191.08 190.38 2.29%
PYPL 2020-11-17 08:01:51191.08 190.38 2.29%
PYPL 2020-11-17 09:01:52191.08 190.38 2.29%
PYPL 2020-11-17 10:01:52191.08 190.38 2.29%
PYPL 2020-11-17 11:01:51191.75 191.16 2.29%
PYPL 2020-11-17 12:01:53191.40 191.25 2.86%
PYPL 2020-11-17 13:01:54191.44 191.18 2.82%
PYPL 2020-11-17 14:01:52191.33 190.58 2.55%
PYPL 2020-11-17 15:01:53191.00 190.53 2.54%
PYPL 2020-11-17 16:01:52191.12 190.84 2.62%
PYPL 2020-11-17 17:03:46191.55 191.46 0.03%
PYPL 2020-11-17 18:01:52193.37 193.28 0.99%
PYPL 2020-11-17 19:01:52193.87 193.77 0.52%
PYPL 2020-11-17 20:01:51192.28 192.21 0.76%
PYPL 2020-11-17 21:01:52192.90 192.83 0.93%
PYPL 2020-11-17 22:01:52193.94 193.88 0.86%
PYPL 2020-11-17 23:01:52192.50 192.43 0.32%
PYPL 2020-11-18 01:06:55192.94 191.37 -0.05%
PYPL 2020-11-18 02:03:43192.94 191.34 0.06%
PYPL 2020-11-18 03:01:50192.10 191.34 -0.30%
PYPL 2020-11-18 04:01:50192.10 191.34 -0.30%
PYPL 2020-11-18 05:01:52192.10 191.34 -0.30%
PYPL 2020-11-18 06:01:51192.10 191.34 -0.30%
PYPL 2020-11-18 07:01:53192.10 191.34 -0.30%
PYPL 2020-11-18 08:01:50192.10 191.34 -0.30%
PYPL 2020-11-18 09:01:51192.10 191.34 -0.30%
PYPL 2020-11-18 10:01:52192.10 191.34 -0.30%
PYPL 2020-11-18 11:01:52193.44 192.61 -0.30%
PYPL 2020-11-18 12:01:55193.54 192.78 0.10%
PYPL 2020-11-18 13:01:53193.02 192.56 0.37%
PYPL 2020-11-18 14:01:52192.39 192.30 0.10%
PYPL 2020-11-18 15:01:53192.40 192.00 0.04%
PYPL 2020-11-18 16:01:54192.71 192.55 0.27%
PYPL 2020-11-18 17:02:57190.71 190.58 -1.13%
PYPL 2020-11-18 18:01:55191.08 191.00 -0.45%
PYPL 2020-11-18 19:01:53190.42 190.35 -1.00%
PYPL 2020-11-18 20:01:53192.00 191.94 -0.18%
PYPL 2020-11-18 21:01:51190.65 190.59 -0.89%
PYPL 2020-11-18 22:01:53190.93 190.87 -0.75%
PYPL 2020-11-18 23:01:52190.36 190.33 -1.01%
PYPL 2020-11-19 01:07:05190.00 189.90 -1.31%
PYPL 2020-11-19 02:01:50190.30 190.00 -1.05%
PYPL 2020-11-19 03:01:53191.03 190.99 -1.28%
PYPL 2020-11-19 04:01:51190.00 189.96 -1.28%
PYPL 2020-11-19 05:01:51190.58 190.55 -1.28%
PYPL 2020-11-19 06:01:52192.31 192.21 -1.28%
PYPL 2020-11-19 07:01:52191.61 191.51 -1.28%
PYPL 2020-11-19 08:01:50190.82 190.75 -1.28%
PYPL 2020-11-19 09:01:51190.87 190.82 -1.28%
PYPL 2020-11-19 10:01:51191.20 191.14 -1.28%
PYPL 2020-11-19 11:01:53189.80 189.10 -1.28%
PYPL 2020-11-19 12:01:52189.71 189.41 -1.37%
PYPL 2020-11-19 13:01:51189.50 189.12 -1.54%
PYPL 2020-11-19 14:01:53190.20 189.21 -1.20%
PYPL 2020-11-19 15:01:53190.00 189.46 -1.36%
PYPL 2020-11-19 16:01:53190.20 190.00 -1.19%
PYPL 2020-11-19 17:03:35191.15 191.05 0.65%
PYPL 2020-11-19 18:01:55191.02 190.99 0.60%
PYPL 2020-11-19 19:02:07190.24 190.16 0.16%
PYPL 2020-11-19 20:01:53190.19 190.12 0.13%
PYPL 2020-11-19 21:01:52191.30 191.23 0.73%
PYPL 2020-11-19 22:01:52190.96 190.92 0.57%
PYPL 2020-11-19 23:01:52191.11 191.09 0.64%
PYPL 2020-11-20 01:07:58190.80 190.75 0.07%
PYPL 2020-11-20 02:01:51190.90 190.70 0.07%
PYPL 2020-11-20 03:01:51194.00 179.00 0.29%
PYPL 2020-11-20 04:01:50194.00 179.00 0.29%
PYPL 2020-11-20 05:01:51194.00 179.00 0.29%
PYPL 2020-11-20 06:01:51194.00 179.00 0.29%
PYPL 2020-11-20 07:01:50194.00 179.00 0.29%
PYPL 2020-11-20 08:01:51194.00 179.00 0.29%
PYPL 2020-11-20 09:01:54194.00 179.00 0.29%
PYPL 2020-11-20 10:01:53194.00 179.00 0.29%
PYPL 2020-11-20 11:01:51205.50 129.19 0.29%
PYPL 2020-11-20 12:01:52191.98 191.06 0.51%
PYPL 2020-11-20 13:01:53192.11 191.50 0.48%
PYPL 2020-11-20 14:01:52192.16 191.68 0.67%
PYPL 2020-11-20 15:01:53192.51 192.07 0.97%
PYPL 2020-11-20 16:01:53192.10 192.05 0.71%
PYPL 2020-11-20 17:02:07191.55 191.46 0.44%
PYPL 2020-11-20 18:01:54193.59 193.47 1.52%
PYPL 2020-11-20 19:01:52192.93 192.85 1.15%
PYPL 2020-11-20 20:01:51193.65 193.60 1.55%
PYPL 2020-11-20 21:01:54193.97 193.92 1.72%
PYPL 2020-11-20 22:01:52194.20 194.16 1.83%
PYPL 2020-11-20 23:01:50193.00 192.95 1.20%
PYPL 2020-11-21 01:07:05193.00 192.65 0.29%
PYPL 2020-11-21 02:01:50192.99 192.70 0.28%
PYPL 2020-11-21 03:01:50198.88 191.35 0.29%
PYPL 2020-11-21 04:01:51198.88 191.35 0.29%
PYPL 2020-11-21 05:01:50198.88 191.35 0.29%
PYPL 2020-11-21 06:01:51198.88 191.35 0.29%
PYPL 2020-11-21 07:01:53198.88 191.35 0.29%
PYPL 2020-11-21 08:01:52198.88 191.35 0.29%
PYPL 2020-11-21 09:01:49198.88 191.35 0.29%
PYPL 2020-11-21 10:01:52198.88 191.35 0.29%
PYPL 2020-11-21 11:01:51198.88 191.35 0.29%
PYPL 2020-11-21 12:01:52198.88 191.35 0.29%
PYPL 2020-11-21 13:01:52198.88 191.35 0.29%
PYPL 2020-11-21 14:01:51198.88 191.35 0.29%
PYPL 2020-11-21 15:01:51198.88 191.35 0.29%
PYPL 2020-11-21 16:01:51198.88 191.35 0.29%
PYPL 2020-11-21 17:01:51198.88 191.35 0.29%
PYPL 2020-11-21 18:01:52198.88 191.35 0.29%
PYPL 2020-11-21 19:01:52198.88 191.35 0.29%
PYPL 2020-11-21 20:01:53198.88 191.35 0.29%
PYPL 2020-11-21 21:01:53198.88 191.35 0.29%
PYPL 2020-11-21 22:01:52198.88 191.35 0.29%
PYPL 2020-11-21 23:01:51198.88 191.35 0.29%
PYPL 2020-11-22 01:10:15198.88 191.35 0.29%
PYPL 2020-11-22 02:01:50198.88 191.35 0.29%
PYPL 2020-11-22 03:01:49198.88 191.35 0.29%
PYPL 2020-11-22 04:01:49198.88 191.35 0.29%
PYPL 2020-11-22 05:01:49198.88 191.35 0.29%
PYPL 2020-11-22 06:01:50198.88 191.35 0.29%
PYPL 2020-11-22 07:01:50198.88 191.35 0.29%
PYPL 2020-11-22 08:01:50198.88 191.35 0.29%
PYPL 2020-11-22 09:01:50198.88 191.35 0.29%
PYPL 2020-11-22 10:01:51198.88 191.35 0.29%
PYPL 2020-11-22 11:01:51198.88 191.35 0.29%
PYPL 2020-11-22 12:01:52198.88 191.35 0.29%
PYPL 2020-11-22 13:01:51198.88 191.35 0.29%
PYPL 2020-11-22 14:01:51198.88 191.35 0.29%
PYPL 2020-11-22 15:01:51198.88 191.35 0.29%
PYPL 2020-11-22 16:01:52198.88 191.35 0.29%
PYPL 2020-11-22 17:01:52198.88 191.35 0.29%
PYPL 2020-11-22 18:01:51198.88 191.35 0.29%
PYPL 2020-11-22 19:01:54198.88 191.35 0.29%
PYPL 2020-11-22 20:01:51198.88 191.35 0.29%
PYPL 2020-11-22 21:01:52198.88 191.35 0.29%
PYPL 2020-11-22 22:01:51198.88 191.35 0.29%
PYPL 2020-11-22 23:01:56198.88 191.35 0.29%
PYPL 2020-11-23 01:09:09198.88 191.35 0.29%
PYPL 2020-11-23 02:01:50198.88 191.35 0.29%
PYPL 2020-11-23 03:01:49198.88 191.35 0.29%
PYPL 2020-11-23 04:01:50198.88 191.35 0.29%
PYPL 2020-11-23 05:01:51198.88 191.35 0.29%
PYPL 2020-11-23 06:01:50198.88 191.35 0.29%
PYPL 2020-11-23 07:01:52198.88 191.35 0.29%
PYPL 2020-11-23 08:01:51198.88 191.35 0.29%
PYPL 2020-11-23 09:01:51198.88 191.35 0.29%
PYPL 2020-11-23 10:01:53198.88 191.35 0.29%
PYPL 2020-11-23 11:01:52193.89 193.14 0.73%
PYPL 2020-11-23 12:01:54194.28 194.17 0.90%
PYPL 2020-11-23 13:01:52194.50 194.20 0.91%
PYPL 2020-11-23 14:01:52193.57 192.92 0.58%
PYPL 2020-11-23 15:01:53193.96 193.53 0.68%
PYPL 2020-11-23 16:01:53194.90 194.50 1.27%
PYPL 2020-11-23 17:02:04198.77 198.72 2.97%
PYPL 2020-11-23 18:01:56196.77 196.70 1.97%
PYPL 2020-11-23 19:01:54197.37 197.22 2.21%
PYPL 2020-11-23 20:01:52198.59 198.52 2.89%
PYPL 2020-11-23 21:01:52199.71 199.60 3.48%
PYPL 2020-11-23 22:01:52201.49 201.42 4.39%
PYPL 2020-11-23 23:01:52200.84 200.82 4.06%
PYPL 2020-11-24 01:07:12201.40 200.71 3.45%
PYPL 2020-11-24 02:01:51202.07 201.99 3.96%
PYPL 2020-11-24 03:01:52207.00 190.00 4.21%
PYPL 2020-11-24 04:01:51207.00 190.00 4.21%
PYPL 2020-11-24 05:01:52207.00 190.00 4.21%
PYPL 2020-11-24 06:01:50207.00 190.00 4.21%
PYPL 2020-11-24 07:01:52207.00 190.00 4.21%
PYPL 2020-11-24 08:01:50207.00 190.00 4.21%
PYPL 2020-11-24 09:01:56207.00 190.00 4.21%
PYPL 2020-11-24 10:01:53207.00 190.00 4.21%
PYPL 2020-11-24 11:01:54201.22 200.56 4.21%
PYPL 2020-11-24 12:01:57201.50 201.02 3.65%
PYPL 2020-11-24 13:01:53200.80 200.50 3.35%
PYPL 2020-11-24 14:02:01201.22 200.87 3.45%
PYPL 2020-11-24 15:01:54201.44 201.17 3.66%
PYPL 2020-11-24 16:01:57201.56 201.46 3.73%
PYPL 2020-11-24 17:03:20201.27 201.23 0.15%
PYPL 2020-11-24 18:01:58204.32 204.22 1.65%
PYPL 2020-11-24 19:03:07206.17 206.13 2.58%
PYPL 2020-11-24 20:01:52204.46 204.33 1.72%
PYPL 2020-11-24 21:01:52205.51 205.47 2.26%
PYPL 2020-11-24 22:01:53205.04 204.99 2.01%
PYPL 2020-11-24 23:01:52206.20 205.10 2.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83