investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2025-11-24

PYPL 2025-11-24 00:16:340.00 0.00 4.80%
PYPL 2025-11-24 05:02:3661.42 61.32 1.27%
PYPL 2025-11-24 06:03:2661.03 60.96 0.72%
PYPL 2025-11-24 07:02:4460.88 60.81 0.50%
PYPL 2025-11-24 08:03:2760.89 60.74 0.41%
PYPL 2025-11-24 09:02:3561.03 60.90 0.88%
PYPL 2025-11-24 10:03:1760.99 60.92 0.57%
PYPL 2025-11-24 11:02:3560.15 60.12 -0.74%
PYPL 2025-11-24 12:03:1960.29 60.27 -0.48%
PYPL 2025-11-24 13:02:3560.34 60.33 -0.38%
PYPL 2025-11-24 14:06:2260.69 60.67 0.21%
PYPL 2025-11-24 15:02:4260.73 60.72 0.29%
PYPL 2025-11-24 16:05:0860.61 60.60 0.07%
PYPL 2025-11-24 17:02:5860.60 60.52 0.00%
PYPL 2025-11-24 18:03:2360.70 60.65 0.13%
PYPL 2025-11-24 19:02:4160.72 60.63 0.13%
PYPL 2025-11-24 20:03:2960.73 60.60 0.07%
PYPL 2025-11-24 21:05:490.00 0.00 -0.08%
2025-11-25

PYPL 2025-11-25 05:02:4060.67 60.34 -0.12%
PYPL 2025-11-25 06:03:5760.41 60.30 -0.26%
PYPL 2025-11-25 07:02:3960.54 60.36 -0.17%
PYPL 2025-11-25 08:03:2760.35 60.28 -0.35%
PYPL 2025-11-25 09:02:3860.45 60.32 -0.26%
PYPL 2025-11-25 10:03:2760.66 60.40 0.02%
PYPL 2025-11-25 11:02:4160.90 60.87 0.54%
PYPL 2025-11-25 12:03:3061.55 61.53 1.62%
PYPL 2025-11-25 13:02:3461.73 61.71 1.92%
PYPL 2025-11-25 14:03:2261.78 61.76 2.01%
PYPL 2025-11-25 15:02:3261.61 61.60 1.73%
PYPL 2025-11-25 16:03:2761.49 61.48 1.54%
PYPL 2025-11-25 17:02:3661.30 61.20 1.21%
PYPL 2025-11-25 18:03:0961.50 61.20 1.42%
PYPL 2025-11-25 19:02:2161.50 61.33 1.35%
PYPL 2025-11-25 20:03:0661.50 61.30 1.30%
PYPL 2025-11-25 21:08:000.00 0.00 0.18%
2025-11-26

PYPL 2025-11-26 05:02:3261.70 61.48 0.71%
PYPL 2025-11-26 06:03:2461.60 61.48 0.63%
PYPL 2025-11-26 07:02:2761.60 61.55 0.59%
PYPL 2025-11-26 08:03:2361.51 61.33 0.25%
PYPL 2025-11-26 09:02:3261.50 61.40 0.45%
PYPL 2025-11-26 10:03:2161.56 61.50 0.56%
PYPL 2025-11-26 11:02:3361.52 61.50 0.48%
PYPL 2025-11-26 12:03:1661.92 61.90 1.17%
PYPL 2025-11-26 13:02:5161.96 61.95 1.24%
PYPL 2025-11-26 14:03:2362.11 62.10 1.49%
PYPL 2025-11-26 15:02:3362.05 62.04 1.39%
PYPL 2025-11-26 16:03:2262.01 62.00 1.30%
PYPL 2025-11-26 17:02:3461.88 61.80 1.01%
PYPL 2025-11-26 18:03:2862.13 61.83 1.23%
PYPL 2025-11-26 19:02:5662.13 61.94 1.14%
PYPL 2025-11-26 20:03:1961.98 61.90 1.19%
PYPL 2025-11-26 21:08:220.00 0.00 0.13%
2025-11-27

PYPL 2025-11-27 19:02:3961.98 61.90 1.16%
PYPL 2025-11-27 21:06:160.00 0.00 0.13%
2025-11-28

PYPL 2025-11-28 05:02:3762.60 62.35 1.06%
PYPL 2025-11-28 06:03:2762.34 62.20 0.74%
PYPL 2025-11-28 07:02:3162.30 62.19 0.65%
PYPL 2025-11-28 08:03:1762.20 62.05 0.39%
PYPL 2025-11-28 09:02:2662.21 62.19 0.60%
PYPL 2025-11-28 10:03:2062.19 62.13 0.56%
PYPL 2025-11-28 11:02:3162.68 62.67 1.42%
PYPL 2025-11-28 12:03:1762.92 62.90 1.78%
PYPL 2025-11-28 13:02:3462.95 62.94 1.85%
PYPL 2025-11-28 14:03:2262.65 62.51 1.36%
PYPL 2025-11-28 15:02:3262.85 62.63 0.03%
PYPL 2025-11-28 16:03:1562.74 62.55 -0.11%
PYPL 2025-11-28 17:02:3062.68 62.55 1.39%
PYPL 2025-11-28 18:03:100.00 0.00 1.37%
2025-12-01

PYPL 2025-12-01 05:02:3062.37 62.10 -0.76%
PYPL 2025-12-01 06:03:1962.18 62.10 -0.92%
PYPL 2025-12-01 07:02:2762.10 62.00 -1.10%
PYPL 2025-12-01 08:03:1862.09 61.95 -1.20%
PYPL 2025-12-01 09:02:3161.96 61.73 -1.39%
PYPL 2025-12-01 10:03:1962.02 61.90 -1.05%
PYPL 2025-12-01 11:02:3163.04 63.03 0.57%
PYPL 2025-12-01 12:03:1862.82 62.80 0.21%
PYPL 2025-12-01 13:02:3562.96 62.93 0.44%
PYPL 2025-12-01 14:03:3163.11 63.10 0.68%
PYPL 2025-12-01 15:02:3463.03 63.02 0.57%
PYPL 2025-12-01 16:03:2862.89 62.88 0.34%
PYPL 2025-12-01 17:02:3562.85 62.59 -0.05%
PYPL 2025-12-01 18:03:2262.73 62.65 -0.02%
PYPL 2025-12-01 19:02:3762.68 62.67 0.00%
PYPL 2025-12-01 20:03:1762.60 62.59 -0.14%
PYPL 2025-12-01 21:07:260.00 0.00 -0.02%
2025-12-02

PYPL 2025-12-02 05:02:2762.75 62.63 0.14%
PYPL 2025-12-02 06:03:3162.90 62.85 0.45%
PYPL 2025-12-02 07:02:5563.00 62.89 0.54%
PYPL 2025-12-02 08:03:2762.96 62.79 0.46%
PYPL 2025-12-02 09:02:3462.96 62.79 0.57%
PYPL 2025-12-02 10:03:2463.00 62.96 0.61%
PYPL 2025-12-02 11:02:3362.63 62.61 0.10%
PYPL 2025-12-02 13:03:1963.60 63.58 1.63%
PYPL 2025-12-02 14:02:2763.43 63.40 1.37%
PYPL 2025-12-02 15:03:2063.48 63.47 1.45%
PYPL 2025-12-02 16:02:3463.31 63.30 1.16%
PYPL 2025-12-02 17:03:1863.20 62.90 0.54%
PYPL 2025-12-02 18:02:2563.20 62.88 0.45%
PYPL 2025-12-02 19:03:3863.20 62.86 0.58%
PYPL 2025-12-02 20:02:3063.00 62.82 0.67%
PYPL 2025-12-02 21:13:050.00 0.00 0.66%
2025-12-03

PYPL 2025-12-03 05:03:2563.15 63.02 0.27%
PYPL 2025-12-03 06:02:3263.21 63.09 0.50%
PYPL 2025-12-03 07:03:2763.16 63.04 0.40%
PYPL 2025-12-03 08:02:3763.15 63.06 0.27%
PYPL 2025-12-03 09:03:2463.30 63.21 0.46%
PYPL 2025-12-03 10:02:2663.23 63.00 0.26%
PYPL 2025-12-03 11:03:2163.55 63.53 1.04%
PYPL 2025-12-03 12:02:2560.87 60.86 -3.24%
PYPL 2025-12-03 13:03:1461.22 61.20 -2.70%
PYPL 2025-12-03 14:02:3261.33 61.31 -2.51%
PYPL 2025-12-03 15:03:2961.21 61.20 -2.68%
PYPL 2025-12-03 16:02:3461.42 61.40 -2.35%
PYPL 2025-12-03 17:03:3461.40 61.01 -2.62%
PYPL 2025-12-03 18:02:4561.40 61.19 -2.75%
PYPL 2025-12-03 19:03:2561.40 61.28 -2.56%
PYPL 2025-12-03 20:03:0561.40 61.19 -2.62%
PYPL 2025-12-03 21:13:430.00 0.00 -0.11%
2025-12-04

PYPL 2025-12-04 05:03:3060.70 60.55 -0.84%
PYPL 2025-12-04 06:02:4260.74 60.60 -0.95%
PYPL 2025-12-04 07:03:2960.62 60.53 -1.08%
PYPL 2025-12-04 08:02:4560.64 60.52 -1.08%
PYPL 2025-12-04 09:03:4260.66 60.60 -0.91%
PYPL 2025-12-04 10:02:5260.69 60.61 -0.94%
PYPL 2025-12-04 11:08:1160.83 60.81 -0.67%
PYPL 2025-12-04 12:02:2861.43 61.40 0.29%
PYPL 2025-12-04 13:06:4361.50 61.49 0.41%
PYPL 2025-12-04 14:02:3661.94 61.93 1.13%
PYPL 2025-12-04 15:03:2861.75 61.74 0.81%
PYPL 2025-12-04 16:03:1061.33 61.32 0.14%
PYPL 2025-12-04 17:03:1361.88 61.50 0.65%
PYPL 2025-12-04 18:02:2761.73 61.64 0.67%
PYPL 2025-12-04 19:03:2461.72 61.58 0.72%
PYPL 2025-12-04 20:02:3261.71 61.58 0.65%
PYPL 2025-12-04 21:14:050.00 0.00 0.02%
2025-12-05

PYPL 2025-12-05 05:03:3761.84 61.80 0.15%
PYPL 2025-12-05 06:02:3661.88 61.75 0.26%
PYPL 2025-12-05 07:03:3062.00 61.86 0.36%
PYPL 2025-12-05 08:02:3261.87 61.72 0.10%
PYPL 2025-12-05 09:03:1761.78 61.73 0.00%
PYPL 2025-12-05 10:02:3561.68 61.51 -0.23%
PYPL 2025-12-05 11:03:2662.45 62.43 1.16%
PYPL 2025-12-05 12:02:2862.68 62.67 1.52%
PYPL 2025-12-05 13:03:1562.18 62.17 0.75%
PYPL 2025-12-05 14:02:2862.46 62.45 1.21%
PYPL 2025-12-05 15:03:1462.48 62.47 1.24%
PYPL 2025-12-05 16:02:5062.58 62.57 1.40%
PYPL 2025-12-05 17:03:1662.43 62.33 1.14%
PYPL 2025-12-05 18:02:2162.46 62.28 1.02%
PYPL 2025-12-05 19:03:3062.46 62.20 1.02%
PYPL 2025-12-05 20:02:3362.46 62.27 0.86%
PYPL 2025-12-05 21:08:510.00 0.00 0.91%
2025-12-08

PYPL 2025-12-08 05:02:3762.55 62.35 0.13%
PYPL 2025-12-08 06:03:1562.52 62.35 0.23%
PYPL 2025-12-08 07:02:2462.49 62.37 0.29%
PYPL 2025-12-08 08:03:3362.35 62.24 0.05%
PYPL 2025-12-08 09:02:5062.62 62.38 0.47%
PYPL 2025-12-08 10:03:2862.58 62.38 0.31%
PYPL 2025-12-08 11:02:2461.55 61.53 -1.20%
PYPL 2025-12-08 12:03:2261.43 61.42 -1.38%
PYPL 2025-12-08 13:02:5361.57 61.56 -1.15%
PYPL 2025-12-08 14:03:3961.53 61.51 -1.21%
PYPL 2025-12-08 15:03:0061.62 61.61 -1.05%
PYPL 2025-12-08 16:03:2961.17 61.15 -1.80%
PYPL 2025-12-08 17:02:4661.25 60.95 -2.09%
PYPL 2025-12-08 18:03:4161.10 61.05 -1.99%
PYPL 2025-12-08 19:03:0161.10 61.01 -1.99%
PYPL 2025-12-08 20:03:2561.10 61.01 -1.96%
PYPL 2025-12-08 21:07:010.00 0.00 -0.08%
2025-12-09

PYPL 2025-12-09 05:02:4361.22 61.08 -0.06%
PYPL 2025-12-09 06:03:3261.10 61.06 -0.03%
PYPL 2025-12-09 07:02:4161.21 61.04 -0.02%
PYPL 2025-12-09 08:03:3061.17 61.03 -0.05%
PYPL 2025-12-09 09:02:3861.19 61.06 0.02%
PYPL 2025-12-09 10:04:2060.95 60.85 -0.39%
PYPL 2025-12-09 11:02:4060.80 60.79 -0.53%
PYPL 2025-12-09 12:03:3461.01 61.00 -0.18%
PYPL 2025-12-09 13:02:4761.40 61.39 0.45%
PYPL 2025-12-09 14:04:0961.02 61.01 -0.14%
PYPL 2025-12-09 15:03:2461.09 61.08 -0.05%
PYPL 2025-12-09 16:03:3260.93 60.92 -0.29%
PYPL 2025-12-09 17:03:3560.92 60.70 -0.45%
PYPL 2025-12-09 18:03:2460.84 60.74 -0.47%
PYPL 2025-12-09 19:03:4560.84 60.81 -0.47%
PYPL 2025-12-09 20:03:2660.83 60.75 -0.59%
PYPL 2025-12-09 21:04:310.00 0.00 -0.51%
2025-12-10

PYPL 2025-12-10 05:02:4760.89 60.73 -0.05%
PYPL 2025-12-10 06:03:4560.80 60.73 0.08%
PYPL 2025-12-10 07:02:3660.67 60.55 -0.28%
PYPL 2025-12-10 08:03:2860.74 60.62 -0.23%
PYPL 2025-12-10 09:02:3460.73 60.58 -0.21%
PYPL 2025-12-10 10:03:2860.75 60.65 -0.11%
PYPL 2025-12-10 11:02:2960.44 60.43 -0.56%
PYPL 2025-12-10 12:03:1660.47 60.45 -0.52%
PYPL 2025-12-10 13:02:4160.46 60.44 -0.52%
PYPL 2025-12-10 14:03:4260.56 60.55 -0.36%
PYPL 2025-12-10 15:02:2860.52 60.50 -0.41%
PYPL 2025-12-10 16:03:3461.19 61.17 0.65%
PYPL 2025-12-10 17:02:2461.30 61.07 0.47%
PYPL 2025-12-10 18:03:4361.20 61.13 0.67%
PYPL 2025-12-10 19:02:4561.12 60.80 0.36%
PYPL 2025-12-10 20:03:3061.09 60.90 0.20%
PYPL 2025-12-10 21:05:470.00 0.00 -0.28%
PYPL 2025-12-10 22:08:1061.05 60.77 0.20%
2025-12-11

PYPL 2025-12-11 05:02:3361.03 60.81 -0.51%
PYPL 2025-12-11 06:03:2460.84 60.77 -0.53%
PYPL 2025-12-11 07:02:2760.00 59.79 -2.19%
PYPL 2025-12-11 08:03:2560.13 60.04 -1.68%
PYPL 2025-12-11 09:02:2560.03 60.00 -1.84%
PYPL 2025-12-11 10:03:3760.10 60.07 -1.74%
PYPL 2025-12-11 11:02:5660.78 60.75 -0.63%
PYPL 2025-12-11 12:03:3161.21 61.20 0.12%
PYPL 2025-12-11 13:02:4061.26 61.24 0.15%
PYPL 2025-12-11 14:03:2261.52 61.50 0.61%
PYPL 2025-12-11 15:02:3961.47 61.46 0.53%
PYPL 2025-12-11 16:03:2861.73 61.72 0.94%
PYPL 2025-12-11 17:02:2661.80 61.65 1.02%
PYPL 2025-12-11 18:04:2061.88 61.74 0.98%
PYPL 2025-12-11 19:02:2961.88 61.69 0.90%
PYPL 2025-12-11 20:03:0861.80 61.65 0.88%
PYPL 2025-12-11 21:05:090.00 0.00 0.82%
2025-12-12

PYPL 2025-12-12 05:02:2061.61 61.40 -0.31%
PYPL 2025-12-12 06:03:2561.46 61.38 -0.47%
PYPL 2025-12-12 07:02:3561.51 61.33 -0.31%
PYPL 2025-12-12 08:03:1861.40 61.31 -0.51%
PYPL 2025-12-12 09:02:2961.43 61.29 -0.56%
PYPL 2025-12-12 10:04:0761.39 61.26 -0.69%
PYPL 2025-12-12 11:03:3561.75 61.73 0.08%
PYPL 2025-12-12 12:03:1361.43 61.40 -0.41%
PYPL 2025-12-12 13:02:2161.48 61.46 -0.33%
PYPL 2025-12-12 14:03:1861.73 61.72 0.07%
PYPL 2025-12-12 15:02:2761.83 61.82 0.25%
PYPL 2025-12-12 16:03:3561.97 61.96 0.47%
PYPL 2025-12-12 17:02:1961.60 61.50 0.00%
PYPL 2025-12-12 18:03:1161.90 61.65 0.13%
PYPL 2025-12-12 19:02:3961.90 61.65 -0.03%
PYPL 2025-12-12 20:03:0861.90 61.55 -0.05%
PYPL 2025-12-12 21:04:210.00 0.00 -0.05%
2025-12-15

PYPL 2025-12-15 00:07:150.00 0.00 -0.19%
PYPL 2025-12-15 05:02:2761.90 61.69 0.32%
PYPL 2025-12-15 06:03:1762.00 61.85 0.52%
PYPL 2025-12-15 07:02:3062.00 61.90 0.37%
PYPL 2025-12-15 08:03:1961.96 61.70 0.24%
PYPL 2025-12-15 09:02:3162.00 61.84 0.41%
PYPL 2025-12-15 10:03:2461.98 61.88 0.31%
PYPL 2025-12-15 11:02:2761.33 61.30 -0.53%
PYPL 2025-12-15 12:03:1461.63 61.60 -0.05%
PYPL 2025-12-15 13:02:2261.28 61.27 -0.60%
PYPL 2025-12-15 14:03:2161.15 61.14 -0.83%
PYPL 2025-12-15 15:02:3661.03 61.02 -1.01%
PYPL 2025-12-15 16:03:3060.98 60.97 -1.09%
PYPL 2025-12-15 17:02:3060.95 60.70 -1.51%
PYPL 2025-12-15 18:03:1261.73 61.50 -0.08%
PYPL 2025-12-15 19:02:4061.50 61.35 -0.29%
PYPL 2025-12-15 20:03:2661.30 61.27 -0.57%
PYPL 2025-12-15 21:05:180.00 0.00 -0.78%
2025-12-16

PYPL 2025-12-16 05:02:3060.99 60.80 0.32%
PYPL 2025-12-16 06:03:1860.89 60.65 0.00%
PYPL 2025-12-16 07:02:2861.15 61.00 0.58%
PYPL 2025-12-16 08:03:3661.68 61.56 1.41%
PYPL 2025-12-16 09:02:3261.86 61.74 1.64%
PYPL 2025-12-16 10:03:3661.64 61.50 1.25%
PYPL 2025-12-16 11:02:2761.30 61.28 0.88%
PYPL 2025-12-16 12:03:1161.98 61.97 2.03%
PYPL 2025-12-16 12:18:26
PayPal Holdings Continues To Be Underappreciated
PYPL 2025-12-16 13:02:2161.77 61.76 1.65%
PYPL 2025-12-16 14:03:1261.33 61.32 0.94%
PYPL 2025-12-16 15:02:2461.30 61.29 0.92%
PYPL 2025-12-16 16:03:1361.35 61.34 0.99%
PYPL 2025-12-16 17:02:2461.51 61.28 0.89%
PYPL 2025-12-16 18:03:0761.33 61.26 0.94%
PYPL 2025-12-16 19:02:4461.35 61.30 0.95%
PYPL 2025-12-16 20:03:1261.35 61.21 0.84%
PYPL 2025-12-16 21:04:300.00 0.00 0.84%
2025-12-17

PYPL 2025-12-17 05:02:3261.75 61.50 0.30%
PYPL 2025-12-17 06:03:2461.65 61.45 0.46%
PYPL 2025-12-17 07:02:3361.65 61.55 0.30%
PYPL 2025-12-17 08:03:1961.65 61.50 0.38%
PYPL 2025-12-17 09:02:2961.59 61.54 0.40%
PYPL 2025-12-17 10:03:1061.60 61.54 0.41%
PYPL 2025-12-17 11:02:4762.08 62.05 1.23%
PYPL 2025-12-17 12:03:1961.41 61.40 0.16%
PYPL 2025-12-17 13:02:2361.42 61.39 0.15%
PYPL 2025-12-17 14:03:1661.31 61.29 -0.03%
PYPL 2025-12-17 15:02:2860.90 60.89 -0.69%
PYPL 2025-12-17 16:03:2660.92 60.90 -0.66%
PYPL 2025-12-17 17:02:4760.45 60.21 -1.71%
PYPL 2025-12-17 18:03:0960.75 60.45 -1.11%
PYPL 2025-12-17 19:03:0160.55 60.35 -1.45%
PYPL 2025-12-17 20:03:1360.58 60.40 -1.34%
PYPL 2025-12-17 21:05:130.00 0.00 0.46%
2025-12-18

PYPL 2025-12-18 05:02:2860.75 60.40 0.59%
PYPL 2025-12-18 06:03:1559.50 59.05 -1.68%
PYPL 2025-12-18 07:02:2559.25 59.01 -1.91%
PYPL 2025-12-18 08:03:1659.33 59.14 -1.53%
PYPL 2025-12-18 08:34:25
PayPal: TPV Up, Transactions Down And The Real Story Behind The Low P/E
PYPL 2025-12-18 09:02:2459.30 59.25 -1.47%
PYPL 2025-12-18 10:03:1059.50 59.40 -1.24%
PYPL 2025-12-18 11:02:2959.63 59.62 -0.88%
PYPL 2025-12-18 12:03:1260.11 60.09 -0.11%
PYPL 2025-12-18 13:02:2159.55 59.53 -1.04%
PYPL 2025-12-18 14:03:1159.57 59.55 -0.99%
PYPL 2025-12-18 15:02:3259.55 59.54 -1.04%
PYPL 2025-12-18 16:03:2059.69 59.68 -0.82%
PYPL 2025-12-18 17:02:2659.51 59.40 -1.22%
PYPL 2025-12-18 18:03:0959.47 59.40 -1.18%
PYPL 2025-12-18 19:02:4459.47 59.30 -1.36%
PYPL 2025-12-18 20:03:0759.47 59.40 -1.33%
PYPL 2025-12-18 21:05:110.00 0.00 -1.38%
2025-12-19

PYPL 2025-12-19 05:02:3659.56 59.45 0.03%
PYPL 2025-12-19 06:03:1459.75 59.55 0.20%
PYPL 2025-12-19 07:03:2259.57 59.50 0.10%
PYPL 2025-12-19 08:03:1159.43 59.10 -0.30%
PYPL 2025-12-19 09:02:2159.30 59.08 -0.42%
PYPL 2025-12-19 10:03:1559.25 59.08 -0.48%
PYPL 2025-12-19 11:03:2459.48 59.46 0.10%
PYPL 2025-12-19 12:03:3559.67 59.65 0.38%
PYPL 2025-12-19 13:02:2959.73 59.72 0.50%
PYPL 2025-12-19 14:03:3659.54 59.53 0.17%
PYPL 2025-12-19 15:02:4559.59 59.58 0.27%
PYPL 2025-12-19 16:03:2059.33 59.32 -0.18%
PYPL 2025-12-19 16:14:48
PayPal: Well Structured To Continue Aggressive Buybacks
PYPL 2025-12-19 17:03:4859.90 59.88 0.76%
PYPL 2025-12-19 18:03:0959.90 59.60 0.59%
PYPL 2025-12-19 19:02:5359.85 59.74 0.62%
PYPL 2025-12-19 20:03:0759.81 59.78 0.64%
PYPL 2025-12-19 21:05:340.00 0.00 0.62%
2025-12-22

PYPL 2025-12-22 05:02:3260.30 60.15 0.67%
PYPL 2025-12-22 06:03:2460.20 60.06 0.61%
PYPL 2025-12-22 07:02:2860.21 60.12 0.61%
PYPL 2025-12-22 08:03:2460.18 60.10 0.50%
PYPL 2025-12-22 09:02:3160.19 60.12 0.56%
PYPL 2025-12-22 10:03:1560.27 60.18 0.72%
PYPL 2025-12-22 11:02:2560.43 60.40 1.03%
PYPL 2025-12-22 12:03:2060.30 60.29 0.84%
PYPL 2025-12-22 13:02:2960.29 60.28 0.81%
PYPL 2025-12-22 14:03:3460.22 60.20 0.67%
PYPL 2025-12-22 15:02:3160.03 60.02 0.37%
PYPL 2025-12-22 16:03:2859.94 59.93 0.22%
PYPL 2025-12-22 17:02:3259.88 59.85 0.07%
PYPL 2025-12-22 18:03:2159.99 59.86 0.13%
PYPL 2025-12-22 19:02:4559.99 59.90 0.08%
PYPL 2025-12-22 20:03:1659.99 59.85 0.15%
PYPL 2025-12-22 21:05:020.00 0.00 0.15%
2025-12-23

PYPL 2025-12-23 05:03:2260.10 59.50 0.18%
PYPL 2025-12-23 06:03:1160.08 59.90 0.22%
PYPL 2025-12-23 07:02:2660.10 60.01 0.25%
PYPL 2025-12-23 08:03:1259.95 59.90 0.17%
PYPL 2025-12-23 09:02:3559.97 59.95 0.17%
PYPL 2025-12-23 10:03:2459.76 59.60 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.