investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2025-12-08

PYPL 2025-12-08 17:02:4661.25 60.95 -2.09%
PYPL 2025-12-08 18:03:4161.10 61.05 -1.99%
PYPL 2025-12-08 19:03:0161.10 61.01 -1.99%
PYPL 2025-12-08 20:03:2561.10 61.01 -1.96%
PYPL 2025-12-08 21:07:010.00 0.00 -0.08%
2025-12-09

PYPL 2025-12-09 05:02:4361.22 61.08 -0.06%
PYPL 2025-12-09 06:03:3261.10 61.06 -0.03%
PYPL 2025-12-09 07:02:4161.21 61.04 -0.02%
PYPL 2025-12-09 08:03:3061.17 61.03 -0.05%
PYPL 2025-12-09 09:02:3861.19 61.06 0.02%
PYPL 2025-12-09 10:04:2060.95 60.85 -0.39%
PYPL 2025-12-09 11:02:4060.80 60.79 -0.53%
PYPL 2025-12-09 12:03:3461.01 61.00 -0.18%
PYPL 2025-12-09 13:02:4761.40 61.39 0.45%
PYPL 2025-12-09 14:04:0961.02 61.01 -0.14%
PYPL 2025-12-09 15:03:2461.09 61.08 -0.05%
PYPL 2025-12-09 16:03:3260.93 60.92 -0.29%
PYPL 2025-12-09 17:03:3560.92 60.70 -0.45%
PYPL 2025-12-09 18:03:2460.84 60.74 -0.47%
PYPL 2025-12-09 19:03:4560.84 60.81 -0.47%
PYPL 2025-12-09 20:03:2660.83 60.75 -0.59%
PYPL 2025-12-09 21:04:310.00 0.00 -0.51%
2025-12-10

PYPL 2025-12-10 05:02:4760.89 60.73 -0.05%
PYPL 2025-12-10 06:03:4560.80 60.73 0.08%
PYPL 2025-12-10 07:02:3660.67 60.55 -0.28%
PYPL 2025-12-10 08:03:2860.74 60.62 -0.23%
PYPL 2025-12-10 09:02:3460.73 60.58 -0.21%
PYPL 2025-12-10 10:03:2860.75 60.65 -0.11%
PYPL 2025-12-10 11:02:2960.44 60.43 -0.56%
PYPL 2025-12-10 12:03:1660.47 60.45 -0.52%
PYPL 2025-12-10 13:02:4160.46 60.44 -0.52%
PYPL 2025-12-10 14:03:4260.56 60.55 -0.36%
PYPL 2025-12-10 15:02:2860.52 60.50 -0.41%
PYPL 2025-12-10 16:03:3461.19 61.17 0.65%
PYPL 2025-12-10 17:02:2461.30 61.07 0.47%
PYPL 2025-12-10 18:03:4361.20 61.13 0.67%
PYPL 2025-12-10 19:02:4561.12 60.80 0.36%
PYPL 2025-12-10 20:03:3061.09 60.90 0.20%
PYPL 2025-12-10 21:05:470.00 0.00 -0.28%
PYPL 2025-12-10 22:08:1061.05 60.77 0.20%
2025-12-11

PYPL 2025-12-11 05:02:3361.03 60.81 -0.51%
PYPL 2025-12-11 06:03:2460.84 60.77 -0.53%
PYPL 2025-12-11 07:02:2760.00 59.79 -2.19%
PYPL 2025-12-11 08:03:2560.13 60.04 -1.68%
PYPL 2025-12-11 09:02:2560.03 60.00 -1.84%
PYPL 2025-12-11 10:03:3760.10 60.07 -1.74%
PYPL 2025-12-11 11:02:5660.78 60.75 -0.63%
PYPL 2025-12-11 12:03:3161.21 61.20 0.12%
PYPL 2025-12-11 13:02:4061.26 61.24 0.15%
PYPL 2025-12-11 14:03:2261.52 61.50 0.61%
PYPL 2025-12-11 15:02:3961.47 61.46 0.53%
PYPL 2025-12-11 16:03:2861.73 61.72 0.94%
PYPL 2025-12-11 17:02:2661.80 61.65 1.02%
PYPL 2025-12-11 18:04:2061.88 61.74 0.98%
PYPL 2025-12-11 19:02:2961.88 61.69 0.90%
PYPL 2025-12-11 20:03:0861.80 61.65 0.88%
PYPL 2025-12-11 21:05:090.00 0.00 0.82%
2025-12-12

PYPL 2025-12-12 05:02:2061.61 61.40 -0.31%
PYPL 2025-12-12 06:03:2561.46 61.38 -0.47%
PYPL 2025-12-12 07:02:3561.51 61.33 -0.31%
PYPL 2025-12-12 08:03:1861.40 61.31 -0.51%
PYPL 2025-12-12 09:02:2961.43 61.29 -0.56%
PYPL 2025-12-12 10:04:0761.39 61.26 -0.69%
PYPL 2025-12-12 11:03:3561.75 61.73 0.08%
PYPL 2025-12-12 12:03:1361.43 61.40 -0.41%
PYPL 2025-12-12 13:02:2161.48 61.46 -0.33%
PYPL 2025-12-12 14:03:1861.73 61.72 0.07%
PYPL 2025-12-12 15:02:2761.83 61.82 0.25%
PYPL 2025-12-12 16:03:3561.97 61.96 0.47%
PYPL 2025-12-12 17:02:1961.60 61.50 0.00%
PYPL 2025-12-12 18:03:1161.90 61.65 0.13%
PYPL 2025-12-12 19:02:3961.90 61.65 -0.03%
PYPL 2025-12-12 20:03:0861.90 61.55 -0.05%
PYPL 2025-12-12 21:04:210.00 0.00 -0.05%
2025-12-15

PYPL 2025-12-15 00:07:150.00 0.00 -0.19%
PYPL 2025-12-15 05:02:2761.90 61.69 0.32%
PYPL 2025-12-15 06:03:1762.00 61.85 0.52%
PYPL 2025-12-15 07:02:3062.00 61.90 0.37%
PYPL 2025-12-15 08:03:1961.96 61.70 0.24%
PYPL 2025-12-15 09:02:3162.00 61.84 0.41%
PYPL 2025-12-15 10:03:2461.98 61.88 0.31%
PYPL 2025-12-15 11:02:2761.33 61.30 -0.53%
PYPL 2025-12-15 12:03:1461.63 61.60 -0.05%
PYPL 2025-12-15 13:02:2261.28 61.27 -0.60%
PYPL 2025-12-15 14:03:2161.15 61.14 -0.83%
PYPL 2025-12-15 15:02:3661.03 61.02 -1.01%
PYPL 2025-12-15 16:03:3060.98 60.97 -1.09%
PYPL 2025-12-15 17:02:3060.95 60.70 -1.51%
PYPL 2025-12-15 18:03:1261.73 61.50 -0.08%
PYPL 2025-12-15 19:02:4061.50 61.35 -0.29%
PYPL 2025-12-15 20:03:2661.30 61.27 -0.57%
PYPL 2025-12-15 21:05:180.00 0.00 -0.78%
2025-12-16

PYPL 2025-12-16 05:02:3060.99 60.80 0.32%
PYPL 2025-12-16 06:03:1860.89 60.65 0.00%
PYPL 2025-12-16 07:02:2861.15 61.00 0.58%
PYPL 2025-12-16 08:03:3661.68 61.56 1.41%
PYPL 2025-12-16 09:02:3261.86 61.74 1.64%
PYPL 2025-12-16 10:03:3661.64 61.50 1.25%
PYPL 2025-12-16 11:02:2761.30 61.28 0.88%
PYPL 2025-12-16 12:03:1161.98 61.97 2.03%
PYPL 2025-12-16 12:18:26
PayPal Holdings Continues To Be Underappreciated
PYPL 2025-12-16 13:02:2161.77 61.76 1.65%
PYPL 2025-12-16 14:03:1261.33 61.32 0.94%
PYPL 2025-12-16 15:02:2461.30 61.29 0.92%
PYPL 2025-12-16 16:03:1361.35 61.34 0.99%
PYPL 2025-12-16 17:02:2461.51 61.28 0.89%
PYPL 2025-12-16 18:03:0761.33 61.26 0.94%
PYPL 2025-12-16 19:02:4461.35 61.30 0.95%
PYPL 2025-12-16 20:03:1261.35 61.21 0.84%
PYPL 2025-12-16 21:04:300.00 0.00 0.84%
2025-12-17

PYPL 2025-12-17 05:02:3261.75 61.50 0.30%
PYPL 2025-12-17 06:03:2461.65 61.45 0.46%
PYPL 2025-12-17 07:02:3361.65 61.55 0.30%
PYPL 2025-12-17 08:03:1961.65 61.50 0.38%
PYPL 2025-12-17 09:02:2961.59 61.54 0.40%
PYPL 2025-12-17 10:03:1061.60 61.54 0.41%
PYPL 2025-12-17 11:02:4762.08 62.05 1.23%
PYPL 2025-12-17 12:03:1961.41 61.40 0.16%
PYPL 2025-12-17 13:02:2361.42 61.39 0.15%
PYPL 2025-12-17 14:03:1661.31 61.29 -0.03%
PYPL 2025-12-17 15:02:2860.90 60.89 -0.69%
PYPL 2025-12-17 16:03:2660.92 60.90 -0.66%
PYPL 2025-12-17 17:02:4760.45 60.21 -1.71%
PYPL 2025-12-17 18:03:0960.75 60.45 -1.11%
PYPL 2025-12-17 19:03:0160.55 60.35 -1.45%
PYPL 2025-12-17 20:03:1360.58 60.40 -1.34%
PYPL 2025-12-17 21:05:130.00 0.00 0.46%
2025-12-18

PYPL 2025-12-18 05:02:2860.75 60.40 0.59%
PYPL 2025-12-18 06:03:1559.50 59.05 -1.68%
PYPL 2025-12-18 07:02:2559.25 59.01 -1.91%
PYPL 2025-12-18 08:03:1659.33 59.14 -1.53%
PYPL 2025-12-18 08:34:25
PayPal: TPV Up, Transactions Down And The Real Story Behind The Low P/E
PYPL 2025-12-18 09:02:2459.30 59.25 -1.47%
PYPL 2025-12-18 10:03:1059.50 59.40 -1.24%
PYPL 2025-12-18 11:02:2959.63 59.62 -0.88%
PYPL 2025-12-18 12:03:1260.11 60.09 -0.11%
PYPL 2025-12-18 13:02:2159.55 59.53 -1.04%
PYPL 2025-12-18 14:03:1159.57 59.55 -0.99%
PYPL 2025-12-18 15:02:3259.55 59.54 -1.04%
PYPL 2025-12-18 16:03:2059.69 59.68 -0.82%
PYPL 2025-12-18 17:02:2659.51 59.40 -1.22%
PYPL 2025-12-18 18:03:0959.47 59.40 -1.18%
PYPL 2025-12-18 19:02:4459.47 59.30 -1.36%
PYPL 2025-12-18 20:03:0759.47 59.40 -1.33%
PYPL 2025-12-18 21:05:110.00 0.00 -1.38%
2025-12-19

PYPL 2025-12-19 05:02:3659.56 59.45 0.03%
PYPL 2025-12-19 06:03:1459.75 59.55 0.20%
PYPL 2025-12-19 07:03:2259.57 59.50 0.10%
PYPL 2025-12-19 08:03:1159.43 59.10 -0.30%
PYPL 2025-12-19 09:02:2159.30 59.08 -0.42%
PYPL 2025-12-19 10:03:1559.25 59.08 -0.48%
PYPL 2025-12-19 11:03:2459.48 59.46 0.10%
PYPL 2025-12-19 12:03:3559.67 59.65 0.38%
PYPL 2025-12-19 13:02:2959.73 59.72 0.50%
PYPL 2025-12-19 14:03:3659.54 59.53 0.17%
PYPL 2025-12-19 15:02:4559.59 59.58 0.27%
PYPL 2025-12-19 16:03:2059.33 59.32 -0.18%
PYPL 2025-12-19 16:14:48
PayPal: Well Structured To Continue Aggressive Buybacks
PYPL 2025-12-19 17:03:4859.90 59.88 0.76%
PYPL 2025-12-19 18:03:0959.90 59.60 0.59%
PYPL 2025-12-19 19:02:5359.85 59.74 0.62%
PYPL 2025-12-19 20:03:0759.81 59.78 0.64%
PYPL 2025-12-19 21:05:340.00 0.00 0.62%
2025-12-22

PYPL 2025-12-22 05:02:3260.30 60.15 0.67%
PYPL 2025-12-22 06:03:2460.20 60.06 0.61%
PYPL 2025-12-22 07:02:2860.21 60.12 0.61%
PYPL 2025-12-22 08:03:2460.18 60.10 0.50%
PYPL 2025-12-22 09:02:3160.19 60.12 0.56%
PYPL 2025-12-22 10:03:1560.27 60.18 0.72%
PYPL 2025-12-22 11:02:2560.43 60.40 1.03%
PYPL 2025-12-22 12:03:2060.30 60.29 0.84%
PYPL 2025-12-22 13:02:2960.29 60.28 0.81%
PYPL 2025-12-22 14:03:3460.22 60.20 0.67%
PYPL 2025-12-22 15:02:3160.03 60.02 0.37%
PYPL 2025-12-22 16:03:2859.94 59.93 0.22%
PYPL 2025-12-22 17:02:3259.88 59.85 0.07%
PYPL 2025-12-22 18:03:2159.99 59.86 0.13%
PYPL 2025-12-22 19:02:4559.99 59.90 0.08%
PYPL 2025-12-22 20:03:1659.99 59.85 0.15%
PYPL 2025-12-22 21:05:020.00 0.00 0.15%
2025-12-23

PYPL 2025-12-23 05:03:2260.10 59.50 0.18%
PYPL 2025-12-23 06:03:1160.08 59.90 0.22%
PYPL 2025-12-23 07:02:2660.10 60.01 0.25%
PYPL 2025-12-23 08:03:1259.95 59.90 0.17%
PYPL 2025-12-23 09:02:3559.97 59.95 0.17%
PYPL 2025-12-23 10:03:2459.76 59.60 -0.18%
PYPL 2025-12-23 11:02:2759.62 59.61 -0.38%
PYPL 2025-12-23 12:03:2659.24 59.23 -1.04%
PYPL 2025-12-23 13:02:2559.11 59.10 -1.25%
PYPL 2025-12-23 14:03:1359.17 59.15 -1.14%
PYPL 2025-12-23 15:02:3159.31 59.30 -0.92%
PYPL 2025-12-23 16:03:2059.24 59.23 -1.04%
PYPL 2025-12-23 17:02:2459.45 59.25 -0.89%
PYPL 2025-12-23 18:03:2659.55 59.49 -0.60%
PYPL 2025-12-23 19:02:4659.55 59.35 -0.80%
PYPL 2025-12-23 20:03:1859.55 59.33 -1.00%
PYPL 2025-12-23 21:04:390.00 0.00 -0.84%
2025-12-24

PYPL 2025-12-24 05:02:2459.84 59.34 -0.84%
PYPL 2025-12-24 06:03:1159.45 59.20 -0.10%
PYPL 2025-12-24 07:02:3059.95 59.20 -0.07%
PYPL 2025-12-24 08:03:1059.38 59.31 -0.15%
PYPL 2025-12-24 09:02:2359.45 59.35 0.05%
PYPL 2025-12-24 10:03:1059.50 59.37 -0.03%
PYPL 2025-12-24 11:02:3459.57 59.55 0.27%
PYPL 2025-12-24 12:03:0759.58 59.56 0.27%
PYPL 2025-12-24 13:02:2459.87 59.86 0.77%
PYPL 2025-12-24 14:03:0759.95 59.86 0.90%
PYPL 2025-12-24 15:02:2459.92 59.87 -0.05%
PYPL 2025-12-24 16:03:0360.00 59.92 -0.08%
PYPL 2025-12-24 17:02:1860.00 59.80 -0.07%
PYPL 2025-12-24 18:02:580.00 0.00 -0.07%
2025-12-26

PYPL 2025-12-26 05:03:0760.66 59.97 -0.07%
PYPL 2025-12-26 06:03:3260.08 60.00 -0.05%
PYPL 2025-12-26 07:02:4860.00 59.88 -0.13%
PYPL 2025-12-26 08:03:2959.95 59.88 -0.20%
PYPL 2025-12-26 09:02:3560.01 59.89 -0.12%
PYPL 2025-12-26 10:03:2160.01 59.96 -0.08%
PYPL 2025-12-26 11:02:2659.69 59.68 -0.59%
PYPL 2025-12-26 12:03:2359.78 59.77 -0.47%
PYPL 2025-12-26 13:03:1059.76 59.75 -0.47%
PYPL 2025-12-26 14:03:5559.79 59.78 -0.42%
PYPL 2025-12-26 15:02:5059.77 59.76 -0.44%
PYPL 2025-12-26 16:05:2059.94 59.93 -0.17%
PYPL 2025-12-26 17:11:0959.98 59.80 -0.32%
PYPL 2025-12-26 18:02:5659.87 59.81 -0.28%
PYPL 2025-12-26 19:02:3459.89 59.80 -0.30%
PYPL 2025-12-26 20:02:5259.89 59.82 -0.32%
PYPL 2025-12-26 21:04:580.00 0.00 -0.30%
PYPL 2025-12-26 22:07:3359.85 59.80 -0.30%
2025-12-29

PYPL 2025-12-29 00:07:270.00 0.00 -0.30%
PYPL 2025-12-29 05:02:2559.88 59.80 -0.17%
PYPL 2025-12-29 06:03:0959.97 59.78 -0.25%
PYPL 2025-12-29 07:02:1759.97 59.75 -0.27%
PYPL 2025-12-29 08:03:2559.80 59.75 -0.28%
PYPL 2025-12-29 09:02:2059.85 59.70 -0.37%
PYPL 2025-12-29 10:03:0859.75 59.60 -0.55%
PYPL 2025-12-29 11:02:1759.64 59.63 -0.53%
PYPL 2025-12-29 12:03:0659.26 59.24 -1.18%
PYPL 2025-12-29 13:02:3659.27 59.26 -1.15%
PYPL 2025-12-29 14:04:1259.22 59.21 -1.25%
PYPL 2025-12-29 15:02:2559.23 59.22 -1.25%
PYPL 2025-12-29 16:03:1359.55 59.54 -0.68%
PYPL 2025-12-29 17:02:2259.50 59.25 -1.07%
PYPL 2025-12-29 18:03:0259.50 59.37 -0.95%
PYPL 2025-12-29 19:02:4159.48 59.37 -0.90%
PYPL 2025-12-29 20:03:1159.44 59.40 -0.88%
PYPL 2025-12-29 21:04:210.00 0.00 -0.88%
2025-12-30

PYPL 2025-12-30 05:02:1859.60 59.39 -0.88%
PYPL 2025-12-30 06:03:0559.59 59.54 0.08%
PYPL 2025-12-30 07:02:2359.58 59.45 -0.05%
PYPL 2025-12-30 08:03:1359.50 59.44 0.00%
PYPL 2025-12-30 09:02:2459.55 59.49 0.08%
PYPL 2025-12-30 10:03:1159.55 59.47 0.02%
PYPL 2025-12-30 11:02:2259.41 59.40 -0.12%
PYPL 2025-12-30 12:03:0659.20 59.19 -0.47%
PYPL 2025-12-30 13:02:2059.21 59.20 -0.47%
PYPL 2025-12-30 14:03:1259.20 59.19 -0.47%
PYPL 2025-12-30 15:02:2259.16 59.15 -0.57%
PYPL 2025-12-30 16:03:1759.21 59.20 -0.47%
PYPL 2025-12-30 17:02:1959.20 59.07 -0.63%
PYPL 2025-12-30 18:03:0559.20 59.05 -0.69%
PYPL 2025-12-30 19:02:4059.20 59.06 -0.71%
PYPL 2025-12-30 20:03:0759.06 59.03 -0.72%
PYPL 2025-12-30 21:03:420.00 0.00 -0.05%
2025-12-31

PYPL 2025-12-31 05:02:2160.25 59.06 -0.05%
PYPL 2025-12-31 06:03:0259.08 59.02 -0.05%
PYPL 2025-12-31 07:02:2859.24 59.05 -0.05%
PYPL 2025-12-31 08:03:0859.06 59.01 -0.12%
PYPL 2025-12-31 09:02:2059.07 59.01 -0.07%
PYPL 2025-12-31 10:03:0559.24 59.17 0.13%
PYPL 2025-12-31 11:02:1858.57 58.56 -0.87%
PYPL 2025-12-31 12:03:0458.44 58.43 -1.11%
PYPL 2025-12-31 13:02:2158.47 58.46 -1.06%
PYPL 2025-12-31 14:03:0258.50 58.49 -1.01%
PYPL 2025-12-31 15:02:2158.85 58.84 -0.42%
PYPL 2025-12-31 16:03:0258.53 58.52 -0.96%
PYPL 2025-12-31 17:02:2058.56 58.42 -1.06%
PYPL 2025-12-31 18:03:0158.56 58.32 -1.27%
PYPL 2025-12-31 19:02:4358.50 58.33 -1.22%
PYPL 2025-12-31 20:02:5958.44 58.39 -1.20%
PYPL 2025-12-31 21:05:570.00 0.00 -1.18%
2026-01-01

PYPL 2026-01-01 19:02:4358.40 58.39 -1.18%
PYPL 2026-01-01 22:07:520.00 0.00 -0.03%
2026-01-02

PYPL 2026-01-02 05:02:1559.00 58.80 0.80%
PYPL 2026-01-02 06:03:0359.18 59.09 1.34%
PYPL 2026-01-02 07:02:1559.11 59.06 1.18%
PYPL 2026-01-02 08:03:0159.12 58.90 1.10%
PYPL 2026-01-02 09:02:1659.00 58.92 1.03%
PYPL 2026-01-02 10:03:0258.96 58.90 0.98%
PYPL 2026-01-02 11:02:1858.25 58.24 -0.24%
PYPL 2026-01-02 12:03:0558.06 58.05 -0.54%
PYPL 2026-01-02 13:02:2958.15 58.14 -0.39%
PYPL 2026-01-02 14:03:1258.06 58.05 -0.54%
PYPL 2026-01-02 15:02:2658.10 58.09 -0.47%
PYPL 2026-01-02 16:03:0858.58 58.57 0.34%
PYPL 2026-01-02 17:02:2458.60 58.15 -0.20%
PYPL 2026-01-02 18:03:0958.26 58.24 -0.22%
PYPL 2026-01-02 19:02:4458.60 58.14 -0.36%
PYPL 2026-01-02 20:03:0858.60 58.25 -0.22%
PYPL 2026-01-02 21:05:340.00 0.00 -0.24%
2026-01-05

PYPL 2026-01-05 05:02:2858.44 58.40 0.45%
PYPL 2026-01-05 06:03:1258.60 58.37 0.50%
PYPL 2026-01-05 07:02:2558.50 58.38 0.55%
PYPL 2026-01-05 08:03:3858.50 58.34 0.43%
PYPL 2026-01-05 09:02:2558.34 58.08 0.07%
PYPL 2026-01-05 10:03:1458.50 58.26 0.26%
PYPL 2026-01-05 11:02:2259.30 59.29 2.00%
PYPL 2026-01-05 12:03:1259.28 59.27 1.97%
PYPL 2026-01-05 13:02:2959.93 59.92 3.07%
PYPL 2026-01-05 14:03:1559.65 59.64 2.57%
PYPL 2026-01-05 15:02:2659.85 59.84 2.93%
PYPL 2026-01-05 16:03:1259.65 59.64 2.59%
PYPL 2026-01-05 17:02:2359.40 59.30 2.02%
PYPL 2026-01-05 18:03:0659.45 59.30 2.24%
PYPL 2026-01-05 19:02:4859.43 59.25 2.20%
PYPL 2026-01-05 20:03:0359.48 59.43 2.34%
PYPL 2026-01-05 21:03:1559.48 59.30 2.29%
2026-01-06

PYPL 2026-01-06 05:02:3059.60 59.20 0.26%
PYPL 2026-01-06 06:03:1659.45 59.34 0.24%
PYPL 2026-01-06 07:02:2359.46 59.39 0.29%
PYPL 2026-01-06 08:03:1459.44 59.34 0.12%
PYPL 2026-01-06 09:02:2259.51 59.43 0.36%
PYPL 2026-01-06 10:03:1159.52 59.36 0.17%
PYPL 2026-01-06 11:02:2159.34 59.32 0.07%
PYPL 2026-01-06 12:03:0659.21 59.20 -0.14%
PYPL 2026-01-06 13:02:1959.43 59.42 0.24%
PYPL 2026-01-06 14:03:0959.45 59.44 0.29%
PYPL 2026-01-06 15:02:1959.27 59.26 -0.02%
PYPL 2026-01-06 16:03:1159.51 59.50 0.38%
PYPL 2026-01-06 17:02:2059.96 59.68 1.05%
PYPL 2026-01-06 18:03:1259.98 59.84 1.03%
PYPL 2026-01-06 19:02:3959.98 59.85 1.10%
PYPL 2026-01-06 20:03:1159.98 59.90 1.06%
PYPL 2026-01-06 21:04:370.00 0.00 0.22%
2026-01-07

PYPL 2026-01-07 05:02:1959.87 59.81 0.13%
PYPL 2026-01-07 06:03:0759.79 59.74 -0.10%
PYPL 2026-01-07 07:02:2759.78 59.65 -0.10%
PYPL 2026-01-07 08:03:0659.90 59.76 0.12%
PYPL 2026-01-07 09:02:2059.85 59.77 0.07%
PYPL 2026-01-07 10:03:0859.86 59.80 0.08%
PYPL 2026-01-07 11:02:1858.84 58.83 -1.62%
PYPL 2026-01-07 12:03:0558.42 58.40 -2.34%
PYPL 2026-01-07 13:02:1858.82 58.81 -1.67%
PYPL 2026-01-07 14:03:0958.84 58.82 -1.65%
PYPL 2026-01-07 15:02:1958.78 58.77 -1.74%
PYPL 2026-01-07 16:03:1058.74 58.73 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.