investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2024-03-27

PYPL 2024-03-27 20:01:290.00 0.00 -0.18%
2024-03-28

PYPL 2024-03-28 04:01:3766.61 66.36 0.06%
PYPL 2024-03-28 05:01:1866.60 66.47 0.01%
PYPL 2024-03-28 06:01:2266.51 66.41 -0.09%
PYPL 2024-03-28 06:10:10
PayPal Holdings Is A Remarkable Opportunity
PYPL 2024-03-28 06:58:12
PayPal's Turnaround: Leadership And Strategy Could Spark Revaluation
PYPL 2024-03-28 07:01:1566.57 66.50 0.00%
PYPL 2024-03-28 08:01:3566.59 66.52 -0.01%
PYPL 2024-03-28 09:01:1466.63 66.52 -0.06%
PYPL 2024-03-28 10:01:2066.51 66.50 -0.10%
PYPL 2024-03-28 11:01:1867.11 67.10 0.81%
PYPL 2024-03-28 12:01:3867.06 67.05 0.72%
PYPL 2024-03-28 13:01:0867.21 67.20 0.94%
PYPL 2024-03-28 14:01:2367.24 67.23 0.99%
PYPL 2024-03-28 15:01:0967.25 67.24 1.02%
PYPL 2024-03-28 16:01:2666.85 66.79 0.42%
PYPL 2024-03-28 17:01:1766.95 66.93 0.56%
PYPL 2024-03-28 17:25:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000119312524080896/0001193125-24-080896-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2024-03-28 18:01:2466.92 66.90 0.53%
PYPL 2024-03-28 19:01:1966.87 66.82 0.45%
PYPL 2024-03-28 20:01:120.00 0.00 0.35%
2024-04-01

PYPL 2024-04-01 04:01:3967.50 67.20 0.35%
PYPL 2024-04-01 05:01:2467.50 67.41 0.63%
PYPL 2024-04-01 06:01:3367.47 67.38 0.59%
PYPL 2024-04-01 07:01:1267.71 67.40 0.72%
PYPL 2024-04-01 08:01:4267.37 67.31 0.56%
PYPL 2024-04-01 09:01:1867.45 67.39 0.62%
PYPL 2024-04-01 10:01:2566.91 66.89 -0.14%
PYPL 2024-04-01 11:01:1966.17 66.16 -1.23%
PYPL 2024-04-01 12:01:3465.59 65.58 -2.10%
PYPL 2024-04-01 13:01:1965.63 65.62 -2.04%
PYPL 2024-04-01 14:01:3665.57 65.56 -2.15%
PYPL 2024-04-01 15:01:1165.58 65.57 -2.12%
PYPL 2024-04-01 16:01:3065.03 65.00 -2.97%
PYPL 2024-04-01 17:01:0064.98 64.95 -3.02%
PYPL 2024-04-01 18:01:2365.25 64.97 -3.02%
PYPL 2024-04-01 19:01:2364.96 64.90 -3.05%
PYPL 2024-04-01 20:01:180.00 0.00 -3.18%
2024-04-02

PYPL 2024-04-02 04:01:3865.08 64.90 -0.04%
PYPL 2024-04-02 05:01:1064.96 64.90 -0.24%
PYPL 2024-04-02 06:01:4864.80 64.70 -0.28%
PYPL 2024-04-02 07:01:1264.70 64.61 -0.49%
PYPL 2024-04-02 08:01:3164.62 64.53 -0.66%
PYPL 2024-04-02 09:01:0864.02 63.95 -1.61%
PYPL 2024-04-02 10:01:3364.58 64.57 -0.69%
PYPL 2024-04-02 11:01:1064.45 64.44 -0.88%
PYPL 2024-04-02 12:01:3664.19 64.18 -1.27%
PYPL 2024-04-02 13:01:1664.40 64.39 -0.96%
PYPL 2024-04-02 14:01:3564.50 64.49 -0.79%
PYPL 2024-04-02 15:01:1264.63 64.62 -0.60%
PYPL 2024-04-02 16:01:3864.82 64.67 -0.30%
PYPL 2024-04-02 17:01:2364.73 64.66 -0.54%
PYPL 2024-04-02 18:01:2064.70 64.62 -0.52%
PYPL 2024-04-02 19:01:2164.70 64.60 -0.65%
PYPL 2024-04-02 20:01:300.00 0.00 -0.66%
2024-04-03

PYPL 2024-04-03 04:01:2564.35 64.17 -0.71%
PYPL 2024-04-03 05:01:0364.50 64.37 -0.42%
PYPL 2024-04-03 06:01:3464.49 64.35 -0.37%
PYPL 2024-04-03 07:01:2164.56 64.48 -0.31%
PYPL 2024-04-03 08:01:4364.62 64.60 -0.11%
PYPL 2024-04-03 09:01:1064.52 64.30 -0.48%
PYPL 2024-04-03 10:01:2965.06 65.03 0.57%
PYPL 2024-04-03 11:01:2465.15 65.14 0.74%
PYPL 2024-04-03 12:01:2864.95 64.94 0.45%
PYPL 2024-04-03 13:01:0965.02 65.01 0.54%
PYPL 2024-04-03 14:01:2865.14 65.13 0.72%
PYPL 2024-04-03 15:01:2065.37 65.36 1.08%
PYPL 2024-04-03 16:01:3165.33 65.30 1.00%
PYPL 2024-04-03 17:01:1065.44 65.37 1.11%
PYPL 2024-04-03 18:01:2665.44 65.38 1.13%
PYPL 2024-04-03 19:01:2465.50 65.36 1.19%
PYPL 2024-04-03 20:01:250.00 0.00 1.61%
2024-04-04

PYPL 2024-04-04 04:01:3765.74 65.59 1.61%
PYPL 2024-04-04 05:01:1365.70 65.61 0.51%
PYPL 2024-04-04 06:01:1465.75 65.68 0.57%
PYPL 2024-04-04 07:01:2365.83 65.70 0.63%
PYPL 2024-04-04 08:01:3165.75 65.65 0.57%
PYPL 2024-04-04 09:01:2065.95 65.90 0.94%
PYPL 2024-04-04 10:01:3865.98 65.97 0.97%
PYPL 2024-04-04 11:01:1665.78 65.77 0.67%
PYPL 2024-04-04 12:01:3265.94 65.93 0.93%
PYPL 2024-04-04 13:01:1266.04 66.03 1.07%
PYPL 2024-04-04 14:01:3265.90 65.89 0.87%
PYPL 2024-04-04 15:01:2464.72 64.71 -0.97%
PYPL 2024-04-04 16:01:4164.65 64.35 -1.36%
PYPL 2024-04-04 17:01:2064.50 64.49 -1.32%
PYPL 2024-04-04 18:01:2664.48 64.20 -1.32%
PYPL 2024-04-04 19:01:2464.61 64.48 -1.21%
PYPL 2024-04-04 20:01:340.00 0.00 -1.59%
2024-04-05

PYPL 2024-04-05 04:01:3564.56 64.35 0.03%
PYPL 2024-04-05 05:01:1264.77 64.70 0.29%
PYPL 2024-04-05 06:01:2964.70 64.65 0.21%
PYPL 2024-04-05 07:01:1564.44 64.33 -0.17%
PYPL 2024-04-05 08:01:4064.54 64.41 -0.08%
PYPL 2024-04-05 09:01:0964.64 64.47 -0.05%
PYPL 2024-04-05 10:01:3964.66 64.65 0.18%
PYPL 2024-04-05 11:01:1964.87 64.86 0.49%
PYPL 2024-04-05 12:01:2765.23 65.22 1.04%
PYPL 2024-04-05 13:01:1365.33 65.32 1.21%
PYPL 2024-04-05 14:01:3664.99 64.98 0.69%
PYPL 2024-04-05 15:01:1565.08 65.07 0.83%
PYPL 2024-04-05 16:01:3765.09 65.06 0.84%
PYPL 2024-04-05 17:01:1565.02 64.97 0.66%
PYPL 2024-04-05 18:01:3264.99 64.80 0.69%
PYPL 2024-04-05 19:01:3464.99 64.80 0.66%
PYPL 2024-04-05 20:01:270.00 0.00 0.72%
2024-04-08

PYPL 2024-04-08 04:01:3865.29 65.14 -0.05%
PYPL 2024-04-08 05:01:2765.10 65.00 -0.08%
PYPL 2024-04-08 06:01:4165.28 65.17 0.05%
PYPL 2024-04-08 07:01:1765.30 65.18 0.12%
PYPL 2024-04-08 07:01:26
PayPal: Wait For The 'Braintree Moment'
PYPL 2024-04-08 08:01:3365.29 65.17 0.03%
PYPL 2024-04-08 09:01:5365.39 65.30 0.34%
PYPL 2024-04-08 10:01:4165.71 65.70 0.86%
PYPL 2024-04-08 11:01:1866.51 66.50 2.10%
PYPL 2024-04-08 12:01:3966.00 65.99 1.29%
PYPL 2024-04-08 13:01:1066.16 66.15 1.55%
PYPL 2024-04-08 14:01:2966.36 66.35 1.84%
PYPL 2024-04-08 15:01:1166.31 66.30 1.78%
PYPL 2024-04-08 16:01:3466.38 66.15 1.81%
PYPL 2024-04-08 17:01:1166.35 66.32 1.86%
PYPL 2024-04-08 18:01:3466.50 66.14 1.92%
PYPL 2024-04-08 19:01:2666.45 66.40 1.98%
PYPL 2024-04-08 20:01:220.00 0.00 2.07%
2024-04-09

PYPL 2024-04-09 04:01:4166.56 66.44 0.15%
PYPL 2024-04-09 05:01:1366.40 66.33 0.08%
PYPL 2024-04-09 06:01:2566.49 66.43 0.25%
PYPL 2024-04-09 07:01:2766.54 66.42 0.25%
PYPL 2024-04-09 08:01:3866.66 66.52 0.38%
PYPL 2024-04-09 09:01:2266.75 66.60 0.61%
PYPL 2024-04-09 10:01:2266.70 66.69 0.54%
PYPL 2024-04-09 11:01:0866.74 66.73 0.60%
PYPL 2024-04-09 12:01:3166.91 66.90 0.87%
PYPL 2024-04-09 13:01:2266.83 66.82 0.74%
PYPL 2024-04-09 14:01:3666.82 66.81 0.75%
PYPL 2024-04-09 15:01:3366.72 66.71 0.57%
PYPL 2024-04-09 16:01:4567.03 66.82 1.01%
PYPL 2024-04-09 17:01:1767.05 67.02 1.07%
PYPL 2024-04-09 18:01:2867.00 66.81 0.89%
PYPL 2024-04-09 19:01:4267.00 66.81 0.98%
PYPL 2024-04-09 20:01:250.00 0.00 1.15%
2024-04-10

PYPL 2024-04-10 04:01:4767.13 66.98 0.00%
PYPL 2024-04-10 05:01:1867.10 67.03 0.08%
PYPL 2024-04-10 06:01:5167.09 66.97 0.03%
PYPL 2024-04-10 07:01:1866.92 66.79 -0.15%
PYPL 2024-04-10 08:01:4566.91 66.83 -0.14%
PYPL 2024-04-10 09:01:0765.39 65.30 -2.47%
PYPL 2024-04-10 10:01:3765.59 65.57 -2.14%
PYPL 2024-04-10 11:01:1865.82 65.81 -1.79%
PYPL 2024-04-10 12:01:2065.69 65.68 -1.97%
PYPL 2024-04-10 13:01:1665.94 65.93 -1.58%
PYPL 2024-04-10 14:01:2965.72 65.70 -1.94%
PYPL 2024-04-10 15:01:1465.35 65.34 -2.49%
PYPL 2024-04-10 16:01:3165.80 65.51 -1.87%
PYPL 2024-04-10 17:01:1265.82 65.78 -1.82%
PYPL 2024-04-10 18:01:1366.08 65.52 -1.49%
PYPL 2024-04-10 19:01:2366.08 65.71 -1.69%
PYPL 2024-04-10 20:01:220.00 0.00 -1.69%
2024-04-11

PYPL 2024-04-11 04:01:4266.04 65.86 -0.06%
PYPL 2024-04-11 05:01:3065.78 65.67 -0.03%
PYPL 2024-04-11 06:01:2065.81 65.76 -0.18%
PYPL 2024-04-11 07:01:1465.72 65.61 -0.24%
PYPL 2024-04-11 08:01:3565.46 65.39 -0.67%
PYPL 2024-04-11 09:01:0966.44 66.21 0.73%
PYPL 2024-04-11 10:01:3165.22 65.21 -0.99%
PYPL 2024-04-11 11:01:1164.79 64.78 -1.66%
PYPL 2024-04-11 12:01:3465.23 65.22 -0.99%
PYPL 2024-04-11 13:01:1465.04 65.03 -1.25%
PYPL 2024-04-11 14:01:2865.70 65.69 -0.28%
PYPL 2024-04-11 15:01:1865.73 65.72 -0.22%
PYPL 2024-04-11 16:01:2265.79 65.78 -0.13%
PYPL 2024-04-11 17:01:2365.92 65.82 0.02%
PYPL 2024-04-11 18:01:3465.83 65.61 -0.24%
PYPL 2024-04-11 19:01:1166.06 65.80 -0.12%
PYPL 2024-04-11 20:01:300.00 0.00 -0.12%
2024-04-12

PYPL 2024-04-12 04:01:3965.80 65.62 -0.23%
PYPL 2024-04-12 05:01:2865.77 65.62 -0.12%
PYPL 2024-04-12 06:01:2965.67 65.51 -0.29%
PYPL 2024-04-12 07:01:0565.55 65.36 -0.65%
PYPL 2024-04-12 08:01:0865.68 65.58 -0.30%
PYPL 2024-04-12 09:00:5565.10 65.00 -1.18%
PYPL 2024-04-12 10:01:4965.66 65.64 -0.23%
PYPL 2024-04-12 11:01:1965.44 65.43 -0.56%
PYPL 2024-04-12 12:01:1165.18 65.17 -0.94%
PYPL 2024-04-12 13:01:1064.72 64.70 -1.65%
PYPL 2024-04-12 14:01:2564.30 64.29 -2.29%
PYPL 2024-04-12 15:01:1464.20 64.19 -2.44%
PYPL 2024-04-12 16:01:4164.59 64.51 -1.93%
PYPL 2024-04-12 17:01:1464.61 64.59 -1.82%
PYPL 2024-04-12 18:01:2864.42 64.21 -2.11%
PYPL 2024-04-12 19:01:3264.61 64.25 -1.91%
PYPL 2024-04-12 20:01:260.00 0.00 -2.54%
2024-04-15

PYPL 2024-04-15 04:01:2864.88 64.72 0.35%
PYPL 2024-04-15 05:01:0765.00 64.98 0.61%
PYPL 2024-04-15 06:01:3864.92 64.81 0.43%
PYPL 2024-04-15 07:01:1664.89 64.80 0.44%
PYPL 2024-04-15 08:01:2264.98 64.79 0.47%
PYPL 2024-04-15 09:01:0565.16 64.96 0.74%
PYPL 2024-04-15 10:01:3665.03 65.02 0.67%
PYPL 2024-04-15 11:01:2264.59 64.58 0.00%
PYPL 2024-04-15 12:01:3964.82 64.81 0.33%
PYPL 2024-04-15 13:01:2364.42 64.41 -0.27%
PYPL 2024-04-15 14:01:2963.85 63.84 -1.12%
PYPL 2024-04-15 15:01:1663.43 63.42 -1.76%
PYPL 2024-04-15 16:01:2963.50 63.41 -1.78%
PYPL 2024-04-15 17:01:0563.45 63.44 -1.78%
PYPL 2024-04-15 18:01:2363.51 63.44 -1.78%
PYPL 2024-04-15 19:01:2363.50 63.33 -1.84%
PYPL 2024-04-15 20:01:330.00 0.00 -1.92%
2024-04-16

PYPL 2024-04-16 04:01:2463.28 63.18 -1.92%
PYPL 2024-04-16 05:01:0662.99 62.88 -0.79%
PYPL 2024-04-16 06:01:2361.97 61.85 -2.32%
PYPL 2024-04-16 07:01:1162.73 62.68 -1.21%
PYPL 2024-04-16 08:01:1963.13 63.00 -0.68%
PYPL 2024-04-16 09:01:0763.00 62.88 -0.87%
PYPL 2024-04-16 10:01:2563.24 63.22 -0.45%
PYPL 2024-04-16 11:01:1363.69 63.68 0.28%
PYPL 2024-04-16 12:01:2663.88 63.87 0.57%
PYPL 2024-04-16 13:01:0063.92 63.91 0.63%
PYPL 2024-04-16 14:01:2963.67 63.66 0.26%
PYPL 2024-04-16 15:01:1563.87 63.86 0.54%
PYPL 2024-04-16 16:01:3663.49 63.43 -0.09%
PYPL 2024-04-16 17:01:1563.40 63.31 -0.22%
PYPL 2024-04-16 18:01:2663.75 63.45 -0.11%
PYPL 2024-04-16 19:01:2763.54 63.30 -0.09%
PYPL 2024-04-16 20:01:260.00 0.00 -0.05%
2024-04-17

PYPL 2024-04-17 04:01:3963.53 63.38 0.11%
PYPL 2024-04-17 05:01:2263.82 63.75 0.58%
PYPL 2024-04-17 06:01:3363.99 63.85 0.79%
PYPL 2024-04-17 07:01:1464.06 64.00 0.91%
PYPL 2024-04-17 08:01:2363.87 63.79 0.66%
PYPL 2024-04-17 09:01:0563.83 63.68 0.60%
PYPL 2024-04-17 10:01:4063.35 63.34 -0.11%
PYPL 2024-04-17 11:01:0963.46 63.45 0.05%
PYPL 2024-04-17 12:01:2962.82 62.81 -0.98%
PYPL 2024-04-17 13:01:1262.85 62.83 -0.91%
PYPL 2024-04-17 14:01:3563.37 63.36 -0.11%
PYPL 2024-04-17 15:01:1063.29 63.28 -0.22%
PYPL 2024-04-17 16:01:3663.25 63.18 -0.27%
PYPL 2024-04-17 17:01:2763.24 63.21 -0.30%
PYPL 2024-04-17 18:01:1863.26 63.13 -0.41%
PYPL 2024-04-17 19:01:2163.46 63.00 -0.25%
PYPL 2024-04-17 20:01:300.00 0.00 -0.22%
2024-04-18

PYPL 2024-04-18 04:01:2363.66 63.46 -0.22%
PYPL 2024-04-18 05:01:0363.36 63.32 0.17%
PYPL 2024-04-18 06:01:2263.40 63.26 -0.03%
PYPL 2024-04-18 07:01:1163.54 63.45 0.32%
PYPL 2024-04-18 08:01:4063.61 63.50 0.44%
PYPL 2024-04-18 09:01:1163.48 63.33 0.27%
PYPL 2024-04-18 10:01:3763.16 63.15 -0.17%
PYPL 2024-04-18 11:01:0463.10 63.09 -0.27%
PYPL 2024-04-18 12:01:1662.75 62.74 -0.84%
PYPL 2024-04-18 13:01:2662.47 62.46 -1.28%
PYPL 2024-04-18 14:01:3662.11 62.10 -1.83%
PYPL 2024-04-18 15:01:1262.18 62.16 -1.72%
PYPL 2024-04-18 16:01:2762.12 62.06 -1.83%
PYPL 2024-04-18 17:01:1462.15 62.11 -1.77%
PYPL 2024-04-18 18:01:1062.18 62.10 -1.80%
PYPL 2024-04-18 19:01:1562.26 62.10 -1.82%
PYPL 2024-04-18 20:01:340.00 0.00 -2.02%
2024-04-19

PYPL 2024-04-19 04:01:2661.69 61.60 -0.66%
PYPL 2024-04-19 05:01:0861.48 61.29 -0.98%
PYPL 2024-04-19 06:01:4161.60 61.49 -0.79%
PYPL 2024-04-19 07:01:3161.79 61.70 -0.46%
PYPL 2024-04-19 08:01:2462.05 61.87 -0.16%
PYPL 2024-04-19 09:01:0962.20 62.01 -0.14%
PYPL 2024-04-19 10:01:4662.12 62.10 0.00%
PYPL 2024-04-19 11:01:1762.00 61.98 -0.17%
PYPL 2024-04-19 12:01:3262.06 62.05 -0.06%
PYPL 2024-04-19 13:01:2462.23 62.22 0.19%
PYPL 2024-04-19 14:01:3162.07 62.06 -0.06%
PYPL 2024-04-19 15:01:1061.76 61.75 -0.54%
PYPL 2024-04-19 16:01:3562.28 61.73 0.24%
PYPL 2024-04-19 17:01:1162.32 62.30 0.32%
PYPL 2024-04-19 18:01:1662.45 61.73 0.19%
PYPL 2024-04-19 19:01:2162.28 61.73 0.16%
PYPL 2024-04-19 20:01:280.00 0.00 -0.06%
2024-04-22

PYPL 2024-04-22 05:01:1962.79 62.68 0.55%
PYPL 2024-04-22 06:01:3862.79 62.69 0.63%
PYPL 2024-04-22 07:01:0462.88 62.70 0.69%
PYPL 2024-04-22 08:01:5763.15 63.00 1.16%
PYPL 2024-04-22 09:01:1463.08 62.88 1.11%
PYPL 2024-04-22 10:01:3663.14 63.13 1.34%
PYPL 2024-04-22 11:01:1862.82 62.81 0.81%
PYPL 2024-04-22 12:01:3162.75 62.74 0.72%
PYPL 2024-04-22 13:01:1963.00 62.99 1.10%
PYPL 2024-04-22 14:01:3263.45 63.44 1.84%
PYPL 2024-04-22 15:01:2063.28 63.27 1.55%
PYPL 2024-04-22 16:01:3763.11 63.08 1.26%
PYPL 2024-04-22 17:01:1463.21 63.18 1.43%
PYPL 2024-04-22 18:01:2363.50 63.29 1.57%
PYPL 2024-04-22 19:01:1663.50 63.08 1.27%
PYPL 2024-04-22 20:01:310.00 0.00 1.65%
2024-04-23

PYPL 2024-04-23 04:01:2863.52 63.34 0.16%
PYPL 2024-04-23 05:01:0163.39 63.28 0.37%
PYPL 2024-04-23 06:01:2563.55 63.48 0.47%
PYPL 2024-04-23 07:01:1663.64 63.56 0.59%
PYPL 2024-04-23 08:01:2863.41 63.29 0.30%
PYPL 2024-04-23 09:01:0563.15 63.07 -0.11%
PYPL 2024-04-23 10:01:2464.19 64.17 1.60%
PYPL 2024-04-23 11:01:1964.05 64.04 1.38%
PYPL 2024-04-23 12:01:3264.28 64.27 1.75%
PYPL 2024-04-23 13:01:0064.48 64.47 2.07%
PYPL 2024-04-23 14:01:3364.62 64.61 2.29%
PYPL 2024-04-23 15:01:1464.41 64.40 1.96%
PYPL 2024-04-23 16:01:2964.53 64.43 2.05%
PYPL 2024-04-23 17:01:0864.62 64.59 2.22%
PYPL 2024-04-23 18:01:2864.53 64.45 2.07%
PYPL 2024-04-23 19:01:2564.50 64.39 2.07%
PYPL 2024-04-23 20:01:410.00 0.00 2.06%
2024-04-24

PYPL 2024-04-24 04:01:3264.72 64.57 0.25%
PYPL 2024-04-24 05:01:2864.53 64.41 0.05%
PYPL 2024-04-24 06:01:2164.35 64.23 -0.16%
PYPL 2024-04-24 07:01:0864.50 64.40 0.09%
PYPL 2024-04-24 08:01:1964.46 64.38 -0.02%
PYPL 2024-04-24 09:01:0964.32 64.21 -0.28%
PYPL 2024-04-24 10:01:2064.79 64.78 0.57%
PYPL 2024-04-24 11:01:1464.43 64.42 0.00%
PYPL 2024-04-24 12:01:2164.51 64.50 0.11%
PYPL 2024-04-24 13:01:1064.61 64.60 0.28%
PYPL 2024-04-24 14:01:2264.76 64.75 0.52%
PYPL 2024-04-24 15:01:0864.58 64.57 0.24%
PYPL 2024-04-24 16:01:1764.94 64.63 0.35%
PYPL 2024-04-24 17:01:1264.94 64.90 0.73%
PYPL 2024-04-24 18:01:1564.88 64.32 0.67%
PYPL 2024-04-24 19:01:1565.00 64.25 0.64%
PYPL 2024-04-24 20:01:150.00 0.00 0.14%
2024-04-25

PYPL 2024-04-25 04:01:2464.22 64.02 -1.24%
PYPL 2024-04-25 05:01:1264.51 64.40 -0.48%
PYPL 2024-04-25 06:02:0464.52 64.43 -0.54%
PYPL 2024-04-25 07:01:3464.35 64.22 -0.81%
PYPL 2024-04-25 08:02:0664.49 64.35 -0.71%
PYPL 2024-04-25 09:01:3163.90 63.72 -1.49%
PYPL 2024-04-25 10:01:5263.23 63.22 -2.50%
PYPL 2024-04-25 11:01:2763.26 63.25 -2.45%
PYPL 2024-04-25 12:01:2963.67 63.66 -1.83%
PYPL 2024-04-25 13:01:2263.71 63.70 -1.75%
PYPL 2024-04-25 14:01:5264.02 64.01 -1.27%
PYPL 2024-04-25 15:01:3164.16 64.15 -1.07%
PYPL 2024-04-25 16:01:3564.46 64.19 -0.62%
PYPL 2024-04-25 17:01:3464.39 64.21 -0.80%
PYPL 2024-04-25 18:01:3664.45 64.00 -0.80%
PYPL 2024-04-25 19:01:3264.45 64.10 -0.99%
PYPL 2024-04-25 20:01:310.00 0.00 -1.05%
2024-04-26

PYPL 2024-04-26 04:01:3264.52 64.26 -1.05%
PYPL 2024-04-26 05:01:1964.39 64.35 0.42%
PYPL 2024-04-26 06:01:4364.26 64.08 0.19%
PYPL 2024-04-26 07:01:3564.30 64.26 0.29%
PYPL 2024-04-26 08:01:3864.43 64.26 0.26%
PYPL 2024-04-26 09:01:2464.62 64.52 0.80%
PYPL 2024-04-26 10:01:3565.10 65.08 1.53%
PYPL 2024-04-26 11:01:2565.30 65.29 1.84%
PYPL 2024-04-26 12:01:4265.43 65.42 2.04%
PYPL 2024-04-26 13:01:3065.55 65.54 2.22%
PYPL 2024-04-26 14:01:5265.85 65.84 2.68%
PYPL 2024-04-26 15:01:2566.05 66.04 3.01%
PYPL 2024-04-26 16:01:3565.91 65.87 2.76%
PYPL 2024-04-26 17:01:0066.02 65.99 2.95%
PYPL 2024-04-26 18:01:3265.93 65.83 2.90%
PYPL 2024-04-26 19:01:1865.93 65.82 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.