investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2025-04-18

PYPL 2025-04-18 14:01:070.00 0.00 1.34%
2025-04-21

PYPL 2025-04-21 04:01:0061.00 59.75 1.34%
PYPL 2025-04-21 05:00:4660.99 60.25 -0.90%
PYPL 2025-04-21 06:00:5960.48 60.10 -0.98%
PYPL 2025-04-21 07:00:4060.44 60.25 -0.95%
PYPL 2025-04-21 08:01:0460.29 60.05 -1.29%
PYPL 2025-04-21 09:00:4760.37 60.30 -1.16%
PYPL 2025-04-21 10:01:0060.12 60.10 -1.48%
PYPL 2025-04-21 11:00:5059.82 59.80 -1.98%
PYPL 2025-04-21 12:01:0059.64 59.62 -2.27%
PYPL 2025-04-21 13:00:4759.78 59.77 -2.04%
PYPL 2025-04-21 14:01:0259.64 59.62 -2.27%
PYPL 2025-04-21 15:00:5259.85 59.84 -1.93%
PYPL 2025-04-21 16:01:0360.35 60.05 -1.20%
PYPL 2025-04-21 17:00:4660.35 60.05 -1.25%
PYPL 2025-04-21 18:01:0060.35 60.05 -1.31%
PYPL 2025-04-21 19:00:4860.35 60.20 -1.23%
PYPL 2025-04-21 20:00:580.00 0.00 -0.82%
2025-04-22

PYPL 2025-04-22 04:01:0360.86 60.73 0.74%
PYPL 2025-04-22 05:00:4960.92 60.68 1.02%
PYPL 2025-04-22 06:01:0161.00 60.82 1.15%
PYPL 2025-04-22 07:00:5160.74 60.59 0.52%
PYPL 2025-04-22 08:01:0560.80 60.60 0.62%
PYPL 2025-04-22 09:00:4860.95 60.82 1.08%
PYPL 2025-04-22 10:01:0360.69 60.66 0.66%
PYPL 2025-04-22 11:00:5061.20 61.19 1.51%
PYPL 2025-04-22 12:01:0261.21 61.19 1.51%
PYPL 2025-04-22 13:00:5561.67 61.65 2.26%
PYPL 2025-04-22 14:01:0561.06 61.04 1.28%
PYPL 2025-04-22 15:00:4961.47 61.45 1.95%
PYPL 2025-04-22 16:00:5661.50 61.25 1.85%
PYPL 2025-04-22 17:00:5161.20 61.10 1.53%
PYPL 2025-04-22 18:01:0362.30 62.01 3.04%
PYPL 2025-04-22 19:00:5662.40 62.28 3.52%
PYPL 2025-04-22 20:01:090.00 0.00 3.52%
2025-04-23

PYPL 2025-04-23 04:01:0762.48 62.27 3.52%
PYPL 2025-04-23 05:00:5462.76 62.58 2.11%
PYPL 2025-04-23 06:01:1062.70 62.55 1.97%
PYPL 2025-04-23 07:00:5462.92 62.85 2.39%
PYPL 2025-04-23 08:01:0362.83 62.64 2.22%
PYPL 2025-04-23 09:00:5363.20 63.15 2.92%
PYPL 2025-04-23 10:01:0763.79 63.73 3.91%
PYPL 2025-04-23 11:00:4763.55 63.53 3.52%
PYPL 2025-04-23 12:01:0862.90 62.88 2.44%
PYPL 2025-04-23 13:00:5262.91 62.89 2.31%
PYPL 2025-04-23 14:01:0862.96 62.93 2.54%
PYPL 2025-04-23 15:00:5462.69 62.66 2.06%
PYPL 2025-04-23 16:01:1162.54 62.30 1.39%
PYPL 2025-04-23 17:00:4862.77 62.60 2.07%
PYPL 2025-04-23 18:00:5462.70 62.55 1.84%
PYPL 2025-04-23 19:00:4962.70 62.48 1.61%
PYPL 2025-04-23 20:01:000.00 0.00 1.94%
2025-04-24

PYPL 2025-04-24 04:01:0062.68 62.31 -0.11%
PYPL 2025-04-24 05:00:4462.13 61.91 -0.59%
PYPL 2025-04-24 06:01:0462.22 61.97 -0.67%
PYPL 2025-04-24 07:00:5162.49 62.45 0.05%
PYPL 2025-04-24 08:01:0262.40 62.17 -0.44%
PYPL 2025-04-24 09:00:5162.47 62.28 0.00%
PYPL 2025-04-24 10:01:0363.45 63.42 1.58%
PYPL 2025-04-24 11:00:5464.12 64.10 2.69%
PYPL 2025-04-24 12:01:0164.00 63.97 2.46%
PYPL 2025-04-24 13:00:5164.25 64.23 2.90%
PYPL 2025-04-24 14:01:0064.38 64.35 3.11%
PYPL 2025-04-24 15:00:4964.65 64.63 3.55%
PYPL 2025-04-24 16:01:0264.84 64.78 3.78%
PYPL 2025-04-24 17:00:5964.86 64.65 3.59%
PYPL 2025-04-24 18:01:0464.90 64.65 3.91%
PYPL 2025-04-24 19:00:4664.92 64.65 3.87%
PYPL 2025-04-24 20:01:010.00 0.00 3.84%
2025-04-25

PYPL 2025-04-25 04:01:0965.00 64.71 0.26%
PYPL 2025-04-25 05:00:5065.13 65.00 0.54%
PYPL 2025-04-25 06:01:0264.90 64.76 0.18%
PYPL 2025-04-25 07:00:5464.45 64.35 -0.53%
PYPL 2025-04-25 08:01:0564.62 64.46 -0.46%
PYPL 2025-04-25 09:00:5064.64 64.41 -0.54%
PYPL 2025-04-25 10:00:5964.86 64.80 0.10%
PYPL 2025-04-25 11:00:4865.13 65.10 0.54%
PYPL 2025-04-25 12:00:5864.94 64.91 0.26%
PYPL 2025-04-25 13:00:4665.06 65.04 0.45%
PYPL 2025-04-25 14:00:5764.94 64.92 0.26%
PYPL 2025-04-25 15:00:4765.13 65.12 0.56%
PYPL 2025-04-25 16:00:5665.45 65.34 0.91%
PYPL 2025-04-25 17:00:4665.47 65.34 1.07%
PYPL 2025-04-25 18:01:0165.48 65.43 1.05%
PYPL 2025-04-25 19:00:4965.48 65.34 1.00%
PYPL 2025-04-25 20:01:000.00 0.00 1.11%
2025-04-29

PYPL 2025-04-29 07:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391725000062/0001633917-25-000062-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2025-04-29 11:04:4765.83 65.80 1.36%
PYPL 2025-04-29 12:00:5565.84 65.82 1.38%
PYPL 2025-04-29 13:01:0365.77 65.75 1.25%
PYPL 2025-04-29 14:00:4666.01 65.98 1.64%
PYPL 2025-04-29 15:01:0666.25 66.24 2.00%
PYPL 2025-04-29 16:00:4766.40 66.29 2.13%
PYPL 2025-04-29 16:54:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391725000064/0001633917-25-000064-index.htm
10-Q - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2025-04-29 17:00:5866.25 66.17 1.90%
PYPL 2025-04-29 18:00:4366.25 66.00 2.00%
PYPL 2025-04-29 19:00:5866.20 66.00 1.94%
PYPL 2025-04-29 20:00:440.00 0.00 1.87%
2025-04-30

PYPL 2025-04-30 04:00:5466.11 65.96 -0.41%
PYPL 2025-04-30 05:00:5766.00 65.77 -0.57%
PYPL 2025-04-30 06:00:5266.05 65.90 -0.43%
PYPL 2025-04-30 07:00:5466.04 65.85 -0.51%
PYPL 2025-04-30 08:00:5065.79 65.61 -0.87%
PYPL 2025-04-30 09:00:5665.24 65.00 -1.79%
PYPL 2025-04-30 10:00:5463.79 63.76 -3.90%
PYPL 2025-04-30 11:00:5264.58 64.57 -2.68%
PYPL 2025-04-30 12:00:5564.93 64.92 -2.14%
PYPL 2025-04-30 13:00:4864.77 64.76 -2.37%
PYPL 2025-04-30 14:00:5264.76 64.74 -2.40%
PYPL 2025-04-30 15:00:5465.19 65.18 -1.74%
PYPL 2025-04-30 16:00:5165.99 65.30 0.57%
PYPL 2025-04-30 17:00:5065.92 65.65 -0.87%
PYPL 2025-04-30 18:00:5165.99 65.70 -0.92%
PYPL 2025-04-30 19:00:5065.86 65.50 -1.00%
PYPL 2025-04-30 20:00:560.00 0.00 -0.68%
2025-05-01

PYPL 2025-05-01 04:03:5466.27 66.05 0.63%
PYPL 2025-05-01 05:00:4766.24 66.02 0.62%
PYPL 2025-05-01 06:01:0366.49 66.32 0.72%
PYPL 2025-05-01 07:00:4466.30 66.15 0.47%
PYPL 2025-05-01 08:01:0466.30 66.17 0.53%
PYPL 2025-05-01 09:00:4866.25 66.01 0.32%
PYPL 2025-05-01 10:01:0065.20 65.15 -0.98%
PYPL 2025-05-01 11:00:4765.61 65.60 -0.36%
PYPL 2025-05-01 12:01:0465.18 65.16 -1.01%
PYPL 2025-05-01 13:00:4665.28 65.27 -0.86%
PYPL 2025-05-01 14:01:0165.51 65.50 -0.51%
PYPL 2025-05-01 15:00:4665.76 65.74 -0.14%
PYPL 2025-05-01 16:00:5965.88 65.28 -0.71%
PYPL 2025-05-01 17:00:4565.00 64.50 -1.28%
PYPL 2025-05-01 18:01:0165.00 64.50 -2.04%
PYPL 2025-05-01 19:00:4865.20 64.53 -0.99%
PYPL 2025-05-01 20:00:580.00 0.00 -0.91%
2025-05-02

PYPL 2025-05-02 04:01:0365.20 65.00 -0.17%
PYPL 2025-05-02 05:00:4865.35 65.16 -0.24%
PYPL 2025-05-02 05:52:24
PayPal: Strategies May Drive Long-Term Growth
PYPL 2025-05-02 06:01:1365.35 65.21 -0.30%
PYPL 2025-05-02 07:00:4865.34 65.12 -0.23%
PYPL 2025-05-02 08:01:0165.29 65.20 -0.23%
PYPL 2025-05-02 09:00:4865.90 65.85 0.71%
PYPL 2025-05-02 10:00:5966.26 66.24 1.28%
PYPL 2025-05-02 11:00:4766.60 66.58 1.79%
PYPL 2025-05-02 12:01:0366.92 66.89 2.28%
PYPL 2025-05-02 13:00:5267.03 67.00 2.45%
PYPL 2025-05-02 14:01:0067.28 67.26 2.83%
PYPL 2025-05-02 15:00:4967.40 67.38 3.01%
PYPL 2025-05-02 16:01:0267.23 67.10 2.78%
PYPL 2025-05-02 17:00:4867.60 67.24 2.81%
PYPL 2025-05-02 18:00:5467.49 67.10 3.07%
PYPL 2025-05-02 19:00:4667.60 67.20 3.07%
PYPL 2025-05-02 20:01:030.00 0.00 2.97%
2025-05-05

PYPL 2025-05-05 04:01:0167.00 66.88 -0.50%
PYPL 2025-05-05 05:00:4966.71 66.50 -1.09%
PYPL 2025-05-05 06:00:5766.78 66.60 -0.86%
PYPL 2025-05-05 07:00:5466.78 66.68 -0.84%
PYPL 2025-05-05 08:00:5766.71 66.52 -0.98%
PYPL 2025-05-05 09:00:5066.76 66.62 -0.89%
PYPL 2025-05-05 10:01:0368.24 68.22 1.54%
PYPL 2025-05-05 11:00:4568.81 68.79 2.40%
PYPL 2025-05-05 12:01:0069.00 68.98 2.69%
PYPL 2025-05-05 13:00:4568.99 68.97 2.64%
PYPL 2025-05-05 14:01:0169.18 69.16 2.95%
PYPL 2025-05-05 15:00:4868.79 68.78 2.37%
PYPL 2025-05-05 16:01:0068.70 68.49 2.20%
PYPL 2025-05-05 17:00:4568.74 68.39 1.83%
PYPL 2025-05-05 18:00:5668.74 68.40 1.74%
PYPL 2025-05-05 19:00:4668.74 68.42 1.93%
PYPL 2025-05-05 20:00:590.00 0.00 1.98%
2025-05-06

PYPL 2025-05-06 04:01:0968.72 68.16 -0.36%
PYPL 2025-05-06 05:00:4667.97 67.81 -0.91%
PYPL 2025-05-06 06:01:0267.91 67.73 -1.03%
PYPL 2025-05-06 07:00:4868.18 68.01 -0.79%
PYPL 2025-05-06 08:01:0167.99 67.90 -0.91%
PYPL 2025-05-06 09:00:5167.91 67.80 -0.97%
PYPL 2025-05-06 10:01:0768.14 68.12 -0.62%
PYPL 2025-05-06 11:00:4568.54 68.51 -0.03%
PYPL 2025-05-06 12:01:0468.43 68.41 -0.18%
PYPL 2025-05-06 13:00:4768.33 68.32 -0.31%
PYPL 2025-05-06 14:01:0568.14 68.13 -0.61%
PYPL 2025-05-06 15:00:4768.55 68.53 -0.01%
PYPL 2025-05-06 16:01:0268.18 68.00 -0.74%
PYPL 2025-05-06 17:00:4868.01 67.75 -0.80%
PYPL 2025-05-06 18:01:0168.52 67.91 -0.77%
PYPL 2025-05-06 19:00:4268.83 68.41 0.13%
PYPL 2025-05-06 20:00:590.00 0.00 0.23%
2025-05-07

PYPL 2025-05-07 04:00:5968.66 68.49 0.23%
PYPL 2025-05-07 05:00:5168.68 68.51 0.70%
PYPL 2025-05-07 05:48:40
PayPal: Strong Investment Setup
PYPL 2025-05-07 06:01:0368.63 68.51 0.73%
PYPL 2025-05-07 07:00:5268.56 68.40 0.69%
PYPL 2025-05-07 08:01:0068.55 68.50 0.69%
PYPL 2025-05-07 09:00:5168.48 68.31 0.45%
PYPL 2025-05-07 10:00:5768.56 68.54 0.73%
PYPL 2025-05-07 11:00:4668.20 68.19 0.22%
PYPL 2025-05-07 12:00:5568.58 68.56 0.77%
PYPL 2025-05-07 13:00:4868.71 68.70 0.96%
PYPL 2025-05-07 14:00:5168.32 68.26 0.36%
PYPL 2025-05-07 15:00:5068.56 68.55 0.76%
PYPL 2025-05-07 16:00:5668.94 68.70 1.05%
PYPL 2025-05-07 17:00:4768.80 68.40 1.05%
PYPL 2025-05-07 18:00:5168.70 68.62 0.85%
PYPL 2025-05-07 19:00:4868.80 68.68 0.85%
PYPL 2025-05-07 20:00:560.00 0.00 1.09%
2025-05-08

PYPL 2025-05-08 04:00:540.00 0.00 1.12%
PYPL 2025-05-08 05:00:4969.55 69.50 1.25%
PYPL 2025-05-08 06:00:5369.62 69.48 1.36%
PYPL 2025-05-08 07:00:4969.67 69.53 1.42%
PYPL 2025-05-08 08:00:5269.57 69.45 1.17%
PYPL 2025-05-08 09:00:4569.48 69.30 0.92%
PYPL 2025-05-08 10:00:5869.94 69.90 1.78%
PYPL 2025-05-08 11:00:5069.72 69.69 1.50%
PYPL 2025-05-08 12:00:5070.47 70.45 2.60%
PYPL 2025-05-08 13:00:5270.58 70.56 2.77%
PYPL 2025-05-08 14:00:5770.30 70.28 2.35%
PYPL 2025-05-08 15:00:4970.58 70.56 2.76%
PYPL 2025-05-08 16:00:5670.56 70.30 2.71%
PYPL 2025-05-08 17:00:4170.75 70.48 2.69%
PYPL 2025-05-08 18:00:4870.50 70.23 2.39%
PYPL 2025-05-08 19:00:4670.50 70.22 2.39%
PYPL 2025-05-08 20:00:530.00 0.00 2.39%
2025-05-09

PYPL 2025-05-09 05:00:4770.47 70.31 2.39%
PYPL 2025-05-09 06:00:5670.50 70.37 -0.01%
PYPL 2025-05-09 07:00:4470.69 70.51 0.10%
PYPL 2025-05-09 08:00:5270.75 70.65 0.22%
PYPL 2025-05-09 09:00:5070.84 70.56 0.35%
PYPL 2025-05-09 10:00:5771.12 71.09 0.95%
PYPL 2025-05-09 11:00:4970.48 70.45 -0.01%
PYPL 2025-05-09 12:00:5370.38 70.36 -0.15%
PYPL 2025-05-09 13:00:4570.13 70.12 -0.51%
PYPL 2025-05-09 14:00:5670.42 70.40 -0.10%
PYPL 2025-05-09 15:00:4570.22 70.20 -0.38%
PYPL 2025-05-09 16:00:5870.30 70.09 -0.42%
PYPL 2025-05-09 17:00:4370.30 70.06 -0.33%
PYPL 2025-05-09 18:00:5070.25 70.06 -0.35%
PYPL 2025-05-09 19:00:4770.30 70.25 -0.35%
PYPL 2025-05-09 20:00:510.00 0.00 -0.01%
2025-05-12

PYPL 2025-05-12 05:02:2373.08 72.93 3.99%
PYPL 2025-05-12 06:04:4573.22 73.12 4.28%
PYPL 2025-05-12 07:02:0373.40 73.26 4.56%
PYPL 2025-05-12 08:02:5473.20 73.01 4.22%
PYPL 2025-05-12 09:01:5973.28 73.06 4.27%
PYPL 2025-05-12 10:02:4872.80 72.76 3.70%
PYPL 2025-05-12 11:02:0972.24 72.22 2.88%
PYPL 2025-05-12 12:02:4672.06 72.05 2.62%
PYPL 2025-05-12 13:02:0372.15 72.14 2.77%
PYPL 2025-05-12 14:02:5472.06 72.05 2.61%
PYPL 2025-05-12 15:02:0871.95 71.93 2.45%
PYPL 2025-05-12 16:02:5672.36 72.30 3.03%
PYPL 2025-05-12 17:01:5872.25 72.20 2.83%
PYPL 2025-05-12 18:02:4672.24 72.15 2.70%
PYPL 2025-05-12 19:01:5772.25 72.09 2.82%
PYPL 2025-05-12 20:02:470.00 0.00 2.83%
2025-05-13

PYPL 2025-05-13 04:02:5772.20 72.00 2.83%
PYPL 2025-05-13 05:02:0472.00 71.90 -0.48%
PYPL 2025-05-13 06:02:5972.22 71.98 -0.44%
PYPL 2025-05-13 07:02:0472.21 71.98 -0.33%
PYPL 2025-05-13 08:02:4672.30 72.19 -0.10%
PYPL 2025-05-13 09:02:0272.55 72.31 0.38%
PYPL 2025-05-13 10:03:0072.22 72.20 -0.13%
PYPL 2025-05-13 11:02:0471.96 71.95 -0.48%
PYPL 2025-05-13 12:02:5672.00 71.97 -0.46%
PYPL 2025-05-13 13:02:0172.19 72.17 -0.17%
PYPL 2025-05-13 14:02:5072.14 72.12 -0.26%
PYPL 2025-05-13 15:02:0572.23 72.22 -0.13%
PYPL 2025-05-13 16:02:4972.39 72.25 -0.04%
PYPL 2025-05-13 17:01:5772.41 72.26 -0.06%
PYPL 2025-05-13 18:02:4472.32 72.25 -0.08%
PYPL 2025-05-13 19:02:0072.41 72.31 -0.08%
PYPL 2025-05-13 20:02:450.00 0.00 -0.06%
2025-05-14

PYPL 2025-05-14 04:02:4972.20 72.08 -0.14%
PYPL 2025-05-14 05:02:0372.16 72.12 -0.18%
PYPL 2025-05-14 06:06:1772.13 71.97 -0.25%
PYPL 2025-05-14 07:01:2472.15 72.00 -0.29%
PYPL 2025-05-14 08:02:4672.98 72.67 0.80%
PYPL 2025-05-14 09:02:0072.84 72.68 0.55%
PYPL 2025-05-14 10:02:5173.02 73.00 1.00%
PYPL 2025-05-14 11:02:0272.94 72.92 0.90%
PYPL 2025-05-14 12:02:4872.71 72.70 0.59%
PYPL 2025-05-14 13:02:0272.52 72.50 0.30%
PYPL 2025-05-14 14:02:4672.66 72.65 0.51%
PYPL 2025-05-14 15:02:0072.71 72.69 0.57%
PYPL 2025-05-14 16:02:4172.67 72.34 0.55%
PYPL 2025-05-14 17:01:5472.74 72.62 0.48%
PYPL 2025-05-14 18:02:4572.67 72.50 0.46%
PYPL 2025-05-14 19:01:5872.66 72.34 0.10%
PYPL 2025-05-14 20:02:450.00 0.00 0.40%
2025-05-15

PYPL 2025-05-15 04:02:4972.36 72.26 0.40%
PYPL 2025-05-15 05:02:0772.26 72.06 0.40%
PYPL 2025-05-15 06:02:4572.28 72.15 0.40%
PYPL 2025-05-15 07:02:0572.36 72.30 0.40%
PYPL 2025-05-15 08:02:4572.35 72.20 0.40%
PYPL 2025-05-15 09:02:0072.50 72.36 0.40%
PYPL 2025-05-15 10:02:4872.23 72.20 0.40%
PYPL 2025-05-15 11:02:0171.80 71.79 0.40%
PYPL 2025-05-15 12:02:4372.21 72.19 0.40%
PYPL 2025-05-15 13:01:5872.19 72.18 0.40%
PYPL 2025-05-15 14:02:5271.81 71.79 0.40%
PYPL 2025-05-15 15:02:0371.76 71.73 0.40%
PYPL 2025-05-15 16:02:5171.46 71.20 0.40%
PYPL 2025-05-15 17:01:5671.40 71.31 -1.77%
PYPL 2025-05-15 18:02:5071.46 71.31 -1.80%
PYPL 2025-05-15 19:02:0771.45 71.40 -1.71%
PYPL 2025-05-15 20:02:370.00 0.00 -1.71%
2025-05-16

PYPL 2025-05-16 04:02:5872.08 71.78 0.28%
PYPL 2025-05-16 05:02:0871.87 71.75 0.33%
PYPL 2025-05-16 06:02:4671.84 71.70 0.26%
PYPL 2025-05-16 07:02:0171.91 71.80 0.37%
PYPL 2025-05-16 08:02:5071.80 71.65 0.19%
PYPL 2025-05-16 09:02:0171.59 71.40 -0.14%
PYPL 2025-05-16 10:02:5571.80 71.76 0.29%
PYPL 2025-05-16 11:01:5771.88 71.87 0.43%
PYPL 2025-05-16 12:02:4271.80 71.79 0.33%
PYPL 2025-05-16 13:02:0572.03 72.01 0.66%
PYPL 2025-05-16 14:02:4471.96 71.95 0.54%
PYPL 2025-05-16 15:01:5872.14 72.12 0.78%
PYPL 2025-05-16 16:02:4772.24 72.09 0.95%
PYPL 2025-05-16 17:02:0271.87 71.59 0.39%
PYPL 2025-05-16 18:02:4172.15 71.65 0.18%
PYPL 2025-05-16 19:02:0271.30 71.26 -0.42%
PYPL 2025-05-16 20:02:400.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.