investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2026-03-30

PYPL 2026-03-30 00:09:260.00 0.00 -3.87%
PYPL 2026-03-30 04:03:4743.85 43.41 0.22%
PYPL 2026-03-30 05:02:3543.85 43.60 0.24%
PYPL 2026-03-30 06:03:2943.68 43.51 -0.04%
PYPL 2026-03-30 07:02:3243.70 43.52 0.02%
PYPL 2026-03-30 08:03:3343.68 43.52 -0.02%
PYPL 2026-03-30 09:03:1843.88 43.70 0.33%
PYPL 2026-03-30 10:03:2944.72 44.70 2.48%
PYPL 2026-03-30 11:02:3244.76 44.74 2.57%
PYPL 2026-03-30 12:03:3244.98 44.97 3.10%
PYPL 2026-03-30 13:02:3444.80 44.79 2.65%
PYPL 2026-03-30 14:03:3144.45 44.44 1.90%
PYPL 2026-03-30 15:02:3844.40 44.39 1.79%
PYPL 2026-03-30 16:03:3244.76 44.57 2.28%
PYPL 2026-03-30 17:02:4044.64 44.58 2.29%
PYPL 2026-03-30 18:03:1944.70 44.58 2.39%
PYPL 2026-03-30 19:02:4044.60 44.51 2.13%
PYPL 2026-03-30 20:03:410.00 0.00 1.79%
2026-03-31

PYPL 2026-03-31 04:04:1645.10 44.95 0.89%
PYPL 2026-03-31 05:03:2045.10 44.95 0.83%
PYPL 2026-03-31 06:03:3445.00 44.90 0.67%
PYPL 2026-03-31 07:02:3645.10 44.96 0.78%
PYPL 2026-03-31 08:03:3145.10 44.95 0.94%
PYPL 2026-03-31 09:02:4045.09 44.96 0.76%
PYPL 2026-03-31 09:39:44
PayPal Undervalued, But Checkout Weakness Limits Upside Amid Earnings Decline - Rating Downgrade
PYPL 2026-03-31 10:03:2944.95 44.94 0.62%
PYPL 2026-03-31 11:02:4345.06 45.05 0.92%
PYPL 2026-03-31 12:03:4344.80 44.79 0.32%
PYPL 2026-03-31 13:02:4745.34 45.33 1.56%
PYPL 2026-03-31 14:03:4245.25 45.24 1.33%
PYPL 2026-03-31 15:02:5845.28 45.27 1.40%
PYPL 2026-03-31 16:03:5145.35 45.20 1.30%
PYPL 2026-03-31 17:02:5745.19 45.10 1.01%
PYPL 2026-03-31 18:03:3845.35 45.23 1.28%
PYPL 2026-03-31 19:02:5245.20 45.10 0.99%
PYPL 2026-03-31 20:03:540.00 0.00 1.32%
2026-04-01

PYPL 2026-04-01 04:03:5045.45 45.30 0.29%
PYPL 2026-04-01 05:03:0245.45 45.35 0.38%
PYPL 2026-04-01 06:03:4845.43 45.30 0.43%
PYPL 2026-04-01 07:03:0045.45 45.30 0.36%
PYPL 2026-04-01 08:03:4245.43 45.31 0.22%
PYPL 2026-04-01 09:03:2245.45 45.30 0.49%
PYPL 2026-04-01 10:04:0644.30 44.29 -2.06%
PYPL 2026-04-01 11:02:5144.73 44.72 -1.10%
PYPL 2026-04-01 12:04:1744.63 44.62 -1.34%
PYPL 2026-04-01 13:02:3945.00 44.99 -0.51%
PYPL 2026-04-01 14:03:3144.69 44.68 -1.21%
PYPL 2026-04-01 15:02:4344.70 44.69 -1.21%
PYPL 2026-04-01 16:03:4044.67 44.46 -1.35%
PYPL 2026-04-01 17:02:4444.67 44.50 -1.39%
PYPL 2026-04-01 18:03:2544.60 44.55 -1.39%
PYPL 2026-04-01 19:02:3844.60 44.55 -1.41%
PYPL 2026-04-01 20:03:370.00 0.00 -1.37%
2026-04-02

PYPL 2026-04-02 04:03:3044.24 44.01 -1.33%
PYPL 2026-04-02 05:02:3644.07 43.93 -1.26%
PYPL 2026-04-02 06:03:2344.04 43.99 -1.33%
PYPL 2026-04-02 07:02:2644.03 43.96 -1.33%
PYPL 2026-04-02 08:04:0643.92 43.55 -1.95%
PYPL 2026-04-02 09:02:3143.84 43.67 -1.77%
PYPL 2026-04-02 10:03:2744.21 44.20 -0.93%
PYPL 2026-04-02 11:02:2545.01 45.00 0.82%
PYPL 2026-04-02 12:03:2345.10 45.09 1.04%
PYPL 2026-04-02 13:02:2845.14 45.13 1.13%
PYPL 2026-04-02 14:03:2045.17 45.16 1.19%
PYPL 2026-04-02 15:02:3445.26 45.25 1.39%
PYPL 2026-04-02 16:03:1945.26 45.20 1.30%
PYPL 2026-04-02 17:02:3145.27 45.15 1.41%
PYPL 2026-04-02 18:03:2545.30 45.23 1.46%
PYPL 2026-04-02 19:02:3545.27 45.15 1.30%
PYPL 2026-04-02 20:03:260.00 0.00 1.41%
2026-04-06

PYPL 2026-04-06 04:03:2845.40 45.25 0.02%
PYPL 2026-04-06 05:02:2345.49 45.35 0.04%
PYPL 2026-04-06 06:03:2145.40 45.30 -0.07%
PYPL 2026-04-06 07:02:5645.36 45.25 0.02%
PYPL 2026-04-06 08:03:1645.39 45.25 -0.04%
PYPL 2026-04-06 09:02:2845.40 45.25 0.02%
PYPL 2026-04-06 10:03:3046.29 46.28 2.11%
PYPL 2026-04-06 11:02:3246.03 46.02 1.52%
PYPL 2026-04-06 12:03:2545.79 45.78 0.99%
PYPL 2026-04-06 13:02:3445.59 45.57 0.56%
PYPL 2026-04-06 14:03:3245.73 45.72 0.90%
PYPL 2026-04-06 15:02:2545.73 45.72 0.85%
PYPL 2026-04-06 16:03:4745.40 45.36 0.07%
PYPL 2026-04-06 17:02:3145.50 45.35 0.24%
PYPL 2026-04-06 18:03:2445.50 45.37 0.24%
PYPL 2026-04-06 19:02:3545.40 45.33 0.02%
PYPL 2026-04-06 20:03:330.00 0.00 0.18%
2026-04-07

PYPL 2026-04-07 04:03:2545.51 45.25 -0.31%
PYPL 2026-04-07 05:02:3745.50 45.35 -0.24%
PYPL 2026-04-07 06:03:2845.39 45.27 -0.18%
PYPL 2026-04-07 07:02:3545.20 45.09 -0.75%
PYPL 2026-04-07 08:03:4545.21 45.15 -0.64%
PYPL 2026-04-07 09:02:2545.36 45.26 -0.46%
PYPL 2026-04-07 10:03:2644.83 44.82 -1.46%
PYPL 2026-04-07 11:02:3344.90 44.89 -1.28%
PYPL 2026-04-07 12:03:3745.27 45.26 -0.44%
PYPL 2026-04-07 14:03:2844.93 44.92 -1.19%
PYPL 2026-04-07 15:02:3344.80 44.79 -1.50%
PYPL 2026-04-07 16:03:2645.00 44.85 -1.34%
PYPL 2026-04-07 17:02:2944.94 44.90 -1.25%
PYPL 2026-04-07 18:03:1245.28 45.15 -0.44%
PYPL 2026-04-07 19:02:2945.60 45.46 0.22%
PYPL 2026-04-07 20:03:250.00 0.00 0.62%
2026-04-08

PYPL 2026-04-08 04:03:2846.00 45.90 2.40%
PYPL 2026-04-08 05:02:3946.00 45.91 2.35%
PYPL 2026-04-08 06:03:3145.95 45.85 2.26%
PYPL 2026-04-08 07:02:4646.15 46.05 2.64%
PYPL 2026-04-08 08:03:3246.05 45.97 2.51%
PYPL 2026-04-08 09:02:3645.93 45.80 2.20%
PYPL 2026-04-08 10:03:4246.15 46.14 2.84%
PYPL 2026-04-08 11:02:4346.07 46.06 2.66%
PYPL 2026-04-08 12:03:2946.10 46.09 2.73%
PYPL 2026-04-08 13:02:3846.07 46.06 2.66%
PYPL 2026-04-08 14:03:3046.15 46.14 2.84%
PYPL 2026-04-08 15:03:5645.72 45.71 1.89%
PYPL 2026-04-08 16:03:3245.93 45.80 2.21%
PYPL 2026-04-08 17:02:3045.93 45.80 2.12%
PYPL 2026-04-08 18:03:2545.90 45.81 2.23%
PYPL 2026-04-08 19:02:3845.85 45.74 2.16%
PYPL 2026-04-08 20:03:300.00 0.00 2.18%
2026-04-09

PYPL 2026-04-09 04:03:4345.55 45.47 -0.78%
PYPL 2026-04-09 05:02:3345.65 45.50 -0.69%
PYPL 2026-04-09 06:03:3145.65 45.51 -0.71%
PYPL 2026-04-09 07:02:4345.65 45.50 -0.56%
PYPL 2026-04-09 08:03:4945.65 45.50 -0.60%
PYPL 2026-04-09 09:02:2945.65 45.53 -0.71%
PYPL 2026-04-09 10:03:3445.52 45.51 -0.71%
PYPL 2026-04-09 11:02:3045.28 45.27 -1.27%
PYPL 2026-04-09 12:03:2245.80 45.78 -0.13%
PYPL 2026-04-09 13:02:3245.85 45.84 0.00%
PYPL 2026-04-09 14:03:3145.81 45.79 -0.09%
PYPL 2026-04-09 15:02:3045.86 45.85 0.00%
PYPL 2026-04-09 16:03:2645.95 45.80 0.02%
PYPL 2026-04-09 17:02:3246.00 45.90 0.20%
PYPL 2026-04-09 18:03:2846.00 45.94 0.00%
PYPL 2026-04-09 19:03:0546.00 45.91 0.17%
PYPL 2026-04-09 20:03:410.00 0.00 0.15%
2026-04-10

PYPL 2026-04-10 04:03:2846.19 45.78 -0.07%
PYPL 2026-04-10 05:02:3745.94 45.73 -0.20%
PYPL 2026-04-10 06:03:4046.02 45.90 -0.04%
PYPL 2026-04-10 07:03:0545.93 45.80 -0.26%
PYPL 2026-04-10 08:03:3345.93 45.80 -0.13%
PYPL 2026-04-10 09:02:3646.00 45.94 -0.04%
PYPL 2026-04-10 10:03:2345.70 45.69 -0.61%
PYPL 2026-04-10 11:02:3245.43 45.42 -1.20%
PYPL 2026-04-10 12:05:1145.14 45.13 -1.81%
PYPL 2026-04-10 14:03:3245.11 45.10 -1.88%
PYPL 2026-04-10 15:02:3045.35 45.34 -1.37%
PYPL 2026-04-10 16:03:2945.22 45.14 -1.78%
PYPL 2026-04-10 17:02:2945.29 45.25 -1.50%
PYPL 2026-04-10 18:03:2745.32 45.29 -1.48%
PYPL 2026-04-10 19:02:3645.32 45.20 -1.48%
PYPL 2026-04-10 20:03:430.00 0.00 -1.54%
2026-04-13

PYPL 2026-04-13 04:03:3144.95 44.90 -0.70%
PYPL 2026-04-13 06:03:2044.95 44.80 -0.65%
PYPL 2026-04-13 07:02:2745.00 44.90 -0.65%
PYPL 2026-04-13 08:03:1844.91 44.81 -0.74%
PYPL 2026-04-13 09:02:2645.15 45.00 -0.37%
PYPL 2026-04-13 10:03:2245.81 45.80 1.26%
PYPL 2026-04-13 11:02:2646.33 46.32 2.35%
PYPL 2026-04-13 12:03:2446.90 46.89 3.61%
PYPL 2026-04-13 13:02:3447.25 47.24 4.37%
PYPL 2026-04-13 14:03:1947.62 47.61 5.18%
PYPL 2026-04-13 15:02:3547.74 47.73 5.44%
PYPL 2026-04-13 16:03:3547.51 47.45 4.91%
PYPL 2026-04-13 17:02:3647.55 47.45 5.08%
PYPL 2026-04-13 18:03:2447.58 47.50 5.13%
PYPL 2026-04-13 19:02:3547.60 47.50 5.15%
PYPL 2026-04-13 20:03:550.00 0.00 5.00%
2026-04-14

PYPL 2026-04-14 04:03:2347.55 47.45 -0.02%
PYPL 2026-04-14 05:02:2547.65 47.54 0.22%
PYPL 2026-04-14 06:03:3047.58 47.53 0.09%
PYPL 2026-04-14 07:02:3747.53 47.44 -0.04%
PYPL 2026-04-14 08:03:3447.55 47.45 0.00%
PYPL 2026-04-14 09:02:2848.15 48.06 1.30%
PYPL 2026-04-14 10:03:2647.80 47.78 0.64%
PYPL 2026-04-14 11:02:4247.92 47.91 0.93%
PYPL 2026-04-14 12:03:2848.08 48.07 1.28%
PYPL 2026-04-14 13:02:4348.27 48.26 1.70%
PYPL 2026-04-14 14:03:2548.05 48.04 1.22%
PYPL 2026-04-14 15:02:3248.04 48.03 1.19%
PYPL 2026-04-14 16:03:1747.98 47.91 0.95%
PYPL 2026-04-14 17:02:2747.99 47.93 0.95%
PYPL 2026-04-14 18:03:5048.00 47.90 0.95%
PYPL 2026-04-14 19:02:4048.00 47.90 0.97%
PYPL 2026-04-14 20:03:360.00 0.00 1.05%
2026-04-15

PYPL 2026-04-15 04:03:2847.95 47.81 -0.29%
PYPL 2026-04-15 05:02:2447.95 47.86 -0.15%
PYPL 2026-04-15 07:02:2647.99 47.90 -0.06%
PYPL 2026-04-15 08:03:1748.12 48.04 0.32%
PYPL 2026-04-15 09:02:2748.31 48.29 0.72%
PYPL 2026-04-15 10:07:5348.86 48.85 1.85%
PYPL 2026-04-15 11:02:3349.08 49.07 2.34%
PYPL 2026-04-15 12:03:3249.29 49.28 2.80%
PYPL 2026-04-15 13:02:3449.32 49.31 2.84%
PYPL 2026-04-15 14:03:2149.59 49.58 3.45%
PYPL 2026-04-15 15:02:3649.63 49.62 3.52%
PYPL 2026-04-15 16:03:3549.45 49.34 2.94%
PYPL 2026-04-15 17:02:4449.50 49.40 3.06%
PYPL 2026-04-15 18:03:2849.55 49.43 3.19%
PYPL 2026-04-15 19:02:5049.58 49.51 3.25%
PYPL 2026-04-15 20:03:360.00 0.00 4.02%
2026-04-16

PYPL 2026-04-16 04:03:4849.28 49.11 -0.60%
PYPL 2026-04-16 05:02:3549.25 49.06 -0.75%
PYPL 2026-04-16 06:03:3249.15 49.00 -1.02%
PYPL 2026-04-16 07:02:5949.15 49.02 -0.90%
PYPL 2026-04-16 08:03:3049.15 49.06 -0.96%
PYPL 2026-04-16 09:02:3248.54 48.41 -2.29%
PYPL 2026-04-16 10:03:1849.29 49.27 -0.58%
PYPL 2026-04-16 11:02:4049.38 49.37 -0.40%
PYPL 2026-04-16 12:03:2549.62 49.61 0.08%
PYPL 2026-04-16 13:02:3049.45 49.44 -0.23%
PYPL 2026-04-16 14:03:2249.67 49.66 0.23%
PYPL 2026-04-16 15:02:5349.64 49.63 0.17%
PYPL 2026-04-16 16:03:2449.80 49.65 0.44%
PYPL 2026-04-16 17:02:4149.88 49.74 0.59%
PYPL 2026-04-16 18:03:3349.81 49.74 0.50%
PYPL 2026-04-16 19:02:5249.80 49.74 0.44%
PYPL 2026-04-16 20:03:550.00 0.00 0.44%
2026-04-17

PYPL 2026-04-17 04:03:3850.00 49.97 0.36%
PYPL 2026-04-17 05:02:4150.13 50.07 0.65%
PYPL 2026-04-17 06:03:2650.11 50.01 0.40%
PYPL 2026-04-17 07:02:4750.00 49.96 0.36%
PYPL 2026-04-17 08:03:3050.08 50.02 0.52%
PYPL 2026-04-17 09:02:3150.44 50.40 1.23%
PYPL 2026-04-17 10:03:4050.63 50.62 1.67%
PYPL 2026-04-17 11:02:4350.82 50.81 2.02%
PYPL 2026-04-17 12:03:4150.99 50.98 2.38%
PYPL 2026-04-17 13:03:1651.08 51.07 2.54%
PYPL 2026-04-17 14:03:4750.61 50.60 1.59%
PYPL 2026-04-17 15:02:4250.58 50.57 1.53%
PYPL 2026-04-17 16:03:3750.78 50.68 1.77%
PYPL 2026-04-17 17:02:4151.00 50.90 2.37%
PYPL 2026-04-17 18:03:3251.00 50.83 2.25%
PYPL 2026-04-17 19:02:5250.89 50.83 2.17%
PYPL 2026-04-17 20:04:090.00 0.00 2.11%
2026-04-18

PYPL 2026-04-18 10:21:06
PayPal: A Contrarian Buy At 9x Earnings
2026-04-20

PYPL 2026-04-20 04:03:2750.35 50.21 -1.33%
PYPL 2026-04-20 05:02:4250.46 50.36 -0.78%
PYPL 2026-04-20 06:03:3450.80 50.62 -0.10%
PYPL 2026-04-20 07:02:3550.69 50.62 -0.34%
PYPL 2026-04-20 08:03:3450.60 50.45 -0.68%
PYPL 2026-04-20 09:02:3450.80 50.60 -0.26%
PYPL 2026-04-20 10:03:3150.87 50.86 0.10%
PYPL 2026-04-20 11:02:2650.67 50.66 -0.28%
PYPL 2026-04-20 12:03:2850.57 50.56 -0.50%
PYPL 2026-04-20 13:02:4150.71 50.70 -0.20%
PYPL 2026-04-20 14:03:3150.90 50.89 0.18%
PYPL 2026-04-20 15:02:4051.09 51.08 0.54%
PYPL 2026-04-20 16:03:1551.40 51.25 1.06%
PYPL 2026-04-20 17:02:3251.33 51.32 1.02%
PYPL 2026-04-20 18:03:2851.40 51.31 1.06%
PYPL 2026-04-20 19:03:1451.44 51.32 1.06%
PYPL 2026-04-20 20:03:420.00 0.00 1.24%
2026-04-21

PYPL 2026-04-21 04:03:3951.46 51.35 0.00%
PYPL 2026-04-21 05:02:3451.51 51.43 0.16%
PYPL 2026-04-21 06:03:2251.52 51.49 0.08%
PYPL 2026-04-21 07:02:2651.57 51.45 0.08%
PYPL 2026-04-21 08:03:2851.64 51.51 0.14%
PYPL 2026-04-21 09:02:2851.97 51.79 0.85%
PYPL 2026-04-21 10:03:2551.93 51.92 0.93%
PYPL 2026-04-21 11:02:2751.51 51.50 0.10%
PYPL 2026-04-21 12:03:2951.42 51.41 -0.08%
PYPL 2026-04-21 13:02:3651.01 51.00 -0.89%
PYPL 2026-04-21 14:03:2851.02 51.00 -0.85%
PYPL 2026-04-21 15:02:5251.11 51.10 -0.69%
PYPL 2026-04-21 16:03:3651.38 51.00 -0.89%
PYPL 2026-04-21 17:02:2051.35 50.94 -0.78%
PYPL 2026-04-21 18:03:2651.25 50.94 -0.97%
PYPL 2026-04-21 19:02:4351.25 50.93 -1.03%
PYPL 2026-04-21 20:03:230.00 0.00 -0.97%
2026-04-22

PYPL 2026-04-22 04:03:3951.40 50.00 0.74%
PYPL 2026-04-22 05:02:4851.50 50.91 0.51%
PYPL 2026-04-22 06:03:2951.20 50.80 0.23%
PYPL 2026-04-22 07:02:4251.15 50.94 0.43%
PYPL 2026-04-22 08:03:3751.31 51.14 0.86%
PYPL 2026-04-22 09:02:3351.14 51.06 0.43%
PYPL 2026-04-22 10:03:3351.40 51.38 0.99%
PYPL 2026-04-22 11:02:4350.93 50.92 0.10%
PYPL 2026-04-22 12:04:5451.01 51.00 0.23%
PYPL 2026-04-22 13:02:3651.11 51.10 0.45%
PYPL 2026-04-22 14:03:2151.08 51.07 0.37%
PYPL 2026-04-22 15:02:4651.20 51.19 0.60%
PYPL 2026-04-22 16:03:4851.00 50.80 -0.06%
PYPL 2026-04-22 17:02:4251.21 51.00 0.26%
PYPL 2026-04-22 18:03:2951.15 51.00 0.26%
PYPL 2026-04-22 19:02:4551.21 51.06 0.37%
PYPL 2026-04-22 20:03:400.00 0.00 0.26%
2026-04-23

PYPL 2026-04-23 04:03:5950.90 50.62 -0.92%
PYPL 2026-04-23 05:02:4550.72 50.51 -1.16%
PYPL 2026-04-23 06:03:5250.58 50.45 -1.47%
PYPL 2026-04-23 07:02:3750.85 50.55 -1.00%
PYPL 2026-04-23 08:03:2750.85 50.33 -0.67%
PYPL 2026-04-23 09:02:3350.75 50.33 -1.06%
PYPL 2026-04-23 10:03:2649.90 49.89 -2.59%
PYPL 2026-04-23 11:03:0649.87 49.86 -2.63%
PYPL 2026-04-23 12:03:3949.92 49.91 -2.54%
PYPL 2026-04-23 13:02:4349.57 49.55 -3.24%
PYPL 2026-04-23 14:03:4149.75 49.73 -2.89%
PYPL 2026-04-23 15:02:4049.96 49.95 -2.46%
PYPL 2026-04-23 16:03:3149.74 49.60 -3.14%
PYPL 2026-04-23 17:02:4049.62 49.51 -3.20%
PYPL 2026-04-23 18:03:3049.99 49.60 -3.20%
PYPL 2026-04-23 19:02:4849.70 49.60 -2.95%
PYPL 2026-04-23 20:03:350.00 0.00 -2.89%
2026-04-24

PYPL 2026-04-24 04:03:4850.00 49.01 -2.89%
PYPL 2026-04-24 05:02:4250.00 49.50 0.00%
PYPL 2026-04-24 06:03:3750.00 49.54 -0.08%
PYPL 2026-04-24 07:02:3549.90 49.74 0.14%
PYPL 2026-04-24 08:03:2850.00 49.82 0.21%
PYPL 2026-04-24 09:02:3350.20 49.77 0.35%
PYPL 2026-04-24 10:03:3249.88 49.87 0.27%
PYPL 2026-04-24 11:02:2949.69 49.68 -0.14%
PYPL 2026-04-24 12:04:1349.98 49.97 0.43%
PYPL 2026-04-24 13:02:3250.13 50.12 0.76%
PYPL 2026-04-24 14:03:2350.35 50.34 1.19%
PYPL 2026-04-24 15:02:4350.56 50.55 1.60%
PYPL 2026-04-24 16:03:2450.55 50.48 1.59%
PYPL 2026-04-24 17:03:0050.54 50.48 1.49%
PYPL 2026-04-24 18:03:3250.70 50.48 1.51%
PYPL 2026-04-24 19:03:0350.60 50.51 1.49%
PYPL 2026-04-24 20:04:020.00 0.00 1.49%
2026-04-27

PYPL 2026-04-27 04:03:4550.30 50.18 -0.54%
PYPL 2026-04-27 05:02:3450.62 50.18 -0.24%
PYPL 2026-04-27 06:03:2650.35 50.23 -0.36%
PYPL 2026-04-27 07:02:4050.43 50.23 -0.22%
PYPL 2026-04-27 08:03:2450.39 50.17 -0.36%
PYPL 2026-04-27 09:02:2950.39 50.17 -0.28%
PYPL 2026-04-27 10:03:2249.97 49.95 -1.05%
PYPL 2026-04-27 11:02:2950.01 50.00 -0.94%
PYPL 2026-04-27 12:03:2750.03 50.02 -0.90%
PYPL 2026-04-27 13:02:2349.91 49.90 -1.13%
PYPL 2026-04-27 14:03:2649.82 49.81 -1.31%
PYPL 2026-04-27 15:02:3049.87 49.86 -1.21%
PYPL 2026-04-27 16:03:2849.96 49.55 -1.51%
PYPL 2026-04-27 17:02:2649.77 49.70 -1.51%
PYPL 2026-04-27 18:03:0550.00 49.77 -1.37%
PYPL 2026-04-27 19:02:2750.00 49.79 -1.35%
PYPL 2026-04-27 20:03:120.00 0.00 -1.33%
2026-04-28

PYPL 2026-04-28 04:03:2549.85 49.65 -0.18%
PYPL 2026-04-28 05:02:2349.86 49.65 -0.06%
PYPL 2026-04-28 06:03:1749.79 49.65 -0.04%
PYPL 2026-04-28 07:02:2649.70 49.65 -0.12%
PYPL 2026-04-28 08:03:2449.64 49.50 -0.50%
PYPL 2026-04-28 09:02:2549.79 49.60 -0.02%
PYPL 2026-04-28 10:03:1349.82 49.80 0.04%
PYPL 2026-04-28 11:02:2249.69 49.68 -0.18%
PYPL 2026-04-28 12:03:1549.88 49.87 0.22%
PYPL 2026-04-28 13:02:3649.92 49.91 0.30%
PYPL 2026-04-28 14:03:1849.72 49.71 -0.10%
PYPL 2026-04-28 15:02:2649.56 49.55 -0.42%
PYPL 2026-04-28 16:03:2149.75 49.45 -0.62%
PYPL 2026-04-28 17:02:3349.52 49.46 -0.60%
PYPL 2026-04-28 18:04:3049.75 49.48 -0.40%
PYPL 2026-04-28 20:03:260.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.