investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2025-10-22

PYPL 2025-10-22 22:07:520.00 0.00 -2.90%
2025-10-23

PYPL 2025-10-23 04:03:3068.34 68.26 0.30%
PYPL 2025-10-23 05:02:4468.26 68.14 0.31%
PYPL 2025-10-23 06:03:2668.38 68.20 0.29%
PYPL 2025-10-23 07:02:2968.37 68.25 0.40%
PYPL 2025-10-23 08:03:2068.16 68.11 0.20%
PYPL 2025-10-23 09:02:2768.28 68.06 0.19%
PYPL 2025-10-23 10:03:2268.70 68.67 0.90%
PYPL 2025-10-23 11:02:2268.69 68.65 0.86%
PYPL 2025-10-23 12:03:1468.82 68.80 1.08%
PYPL 2025-10-23 13:02:3269.52 69.51 2.08%
PYPL 2025-10-23 14:03:1569.99 69.98 2.74%
PYPL 2025-10-23 15:02:2969.64 69.62 2.24%
PYPL 2025-10-23 16:03:2169.65 69.61 2.27%
PYPL 2025-10-23 17:02:3569.60 69.55 2.19%
PYPL 2025-10-23 18:03:1769.65 69.51 2.16%
PYPL 2025-10-23 19:02:3069.78 69.68 2.42%
PYPL 2025-10-23 20:03:200.00 0.00 2.42%
2025-10-24

PYPL 2025-10-24 04:03:2469.80 69.61 0.06%
PYPL 2025-10-24 05:02:3369.95 69.80 0.37%
PYPL 2025-10-24 06:03:2669.97 69.87 0.43%
PYPL 2025-10-24 07:02:3369.96 69.81 0.43%
PYPL 2025-10-24 08:03:1569.90 69.84 0.28%
PYPL 2025-10-24 09:02:2970.15 70.01 0.69%
PYPL 2025-10-24 10:03:1871.01 70.97 1.95%
PYPL 2025-10-24 11:02:2370.37 70.34 1.04%
PYPL 2025-10-24 12:03:1470.49 70.48 1.22%
PYPL 2025-10-24 13:02:3470.52 70.51 1.26%
PYPL 2025-10-24 14:03:2370.56 70.55 1.34%
PYPL 2025-10-24 15:02:3470.22 70.20 0.84%
PYPL 2025-10-24 16:03:2469.98 69.84 0.16%
PYPL 2025-10-24 17:02:3469.72 69.70 0.10%
PYPL 2025-10-24 18:03:2569.95 69.70 0.32%
PYPL 2025-10-24 19:02:3269.88 69.70 0.32%
PYPL 2025-10-24 20:03:190.00 0.00 0.24%
2025-10-27

PYPL 2025-10-27 04:03:4571.00 70.55 1.35%
PYPL 2025-10-27 05:02:4670.82 70.65 1.31%
PYPL 2025-10-27 06:03:4370.90 70.80 1.49%
PYPL 2025-10-27 07:02:5270.89 70.80 1.52%
PYPL 2025-10-27 08:03:5170.94 70.78 1.62%
PYPL 2025-10-27 09:02:5970.95 70.81 1.51%
PYPL 2025-10-27 10:03:4470.50 70.48 1.03%
PYPL 2025-10-27 11:02:5070.52 70.50 1.08%
PYPL 2025-10-27 12:03:4070.69 70.68 1.34%
PYPL 2025-10-27 13:02:5371.32 71.31 2.24%
PYPL 2025-10-27 14:03:4970.83 70.81 1.52%
PYPL 2025-10-27 15:03:0070.65 70.64 1.28%
PYPL 2025-10-27 16:03:2470.75 70.34 0.88%
PYPL 2025-10-27 17:02:3870.60 70.40 1.07%
PYPL 2025-10-27 18:03:2770.80 70.69 1.38%
PYPL 2025-10-27 19:02:3970.88 70.75 1.42%
PYPL 2025-10-27 20:03:220.00 0.00 2.06%
2025-10-28

PYPL 2025-10-28 04:03:2870.85 70.50 0.59%
PYPL 2025-10-28 05:02:3270.50 70.40 0.34%
PYPL 2025-10-28 06:03:2070.80 70.51 0.52%
PYPL 2025-10-28 07:01:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391725000194/0001633917-25-000194-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2025-10-28 07:02:2879.45 79.19 12.96%
PYPL 2025-10-28 08:03:3080.34 80.22 14.36%
PYPL 2025-10-28 09:02:4276.15 76.03 8.34%
PYPL 2025-10-28 10:03:2078.28 78.23 11.45%
PYPL 2025-10-28 11:02:2276.95 76.92 9.62%
PYPL 2025-10-28 12:03:2677.22 77.20 9.99%
PYPL 2025-10-28 13:02:4376.39 76.34 8.80%
PYPL 2025-10-28 14:03:2075.83 75.80 8.00%
PYPL 2025-10-28 15:02:2775.26 75.23 7.17%
PYPL 2025-10-28 16:03:2173.05 73.00 3.97%
PYPL 2025-10-28 17:02:3373.70 73.59 4.78%
PYPL 2025-10-28 17:10:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391725000196/0001633917-25-000196-index.htm
10-Q - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2025-10-28 18:03:0874.09 74.01 5.48%
PYPL 2025-10-28 19:02:1474.20 74.12 5.52%
PYPL 2025-10-28 20:03:070.00 0.00 5.57%
2025-10-29

PYPL 2025-10-29 04:03:1575.00 74.56 2.45%
PYPL 2025-10-29 05:02:2474.39 74.23 1.94%
PYPL 2025-10-29 06:03:1974.17 73.95 1.51%
PYPL 2025-10-29 07:02:2074.19 73.92 1.41%
PYPL 2025-10-29 08:03:1573.40 73.14 0.36%
PYPL 2025-10-29 09:02:2473.48 73.34 0.61%
PYPL 2025-10-29 10:03:1271.57 71.53 -2.06%
PYPL 2025-10-29 11:02:2270.87 70.86 -3.05%
PYPL 2025-10-29 12:03:2071.65 71.62 -1.95%
PYPL 2025-10-29 13:02:2271.27 71.26 -2.49%
PYPL 2025-10-29 14:03:1271.02 71.00 -2.85%
PYPL 2025-10-29 15:02:2570.12 70.09 -4.11%
PYPL 2025-10-29 16:03:2169.98 69.80 -4.37%
PYPL 2025-10-29 17:02:2569.90 69.84 -4.26%
PYPL 2025-10-29 18:03:0969.89 69.84 -4.33%
PYPL 2025-10-29 19:02:1969.91 69.86 -4.31%
PYPL 2025-10-29 20:03:090.00 0.00 -3.85%
2025-10-30

PYPL 2025-10-30 04:03:1570.63 70.43 1.29%
PYPL 2025-10-30 05:02:2270.78 70.67 1.42%
PYPL 2025-10-30 06:03:1770.24 70.06 0.74%
PYPL 2025-10-30 07:02:2770.61 70.45 1.15%
PYPL 2025-10-30 08:03:1570.46 70.40 1.04%
PYPL 2025-10-30 09:02:2269.69 69.56 -0.12%
PYPL 2025-10-30 10:03:1369.94 69.90 0.31%
PYPL 2025-10-30 11:02:2469.53 69.51 -0.21%
PYPL 2025-10-30 12:03:1569.22 69.20 -0.63%
PYPL 2025-10-30 13:02:2968.80 68.78 -1.21%
PYPL 2025-10-30 14:03:1568.78 68.76 -1.25%
PYPL 2025-10-30 15:02:2868.41 68.40 -1.75%
PYPL 2025-10-30 16:03:1968.16 68.00 -2.19%
PYPL 2025-10-30 17:02:2268.51 68.20 -1.89%
PYPL 2025-10-30 18:03:1468.72 68.50 -1.49%
PYPL 2025-10-30 19:02:2668.72 68.55 -1.49%
PYPL 2025-10-30 20:03:180.00 0.00 -1.49%
2025-10-31

PYPL 2025-10-31 04:03:1868.73 68.50 1.11%
PYPL 2025-10-31 05:02:3068.72 68.69 1.05%
PYPL 2025-10-31 06:03:1568.69 68.61 1.06%
PYPL 2025-10-31 07:02:2868.58 68.47 0.85%
PYPL 2025-10-31 08:03:1468.75 68.65 1.09%
PYPL 2025-10-31 09:02:3168.60 68.45 0.79%
PYPL 2025-10-31 10:03:1868.37 68.34 0.62%
PYPL 2025-10-31 11:02:2568.11 68.09 0.26%
PYPL 2025-10-31 12:03:1667.95 67.93 0.01%
PYPL 2025-10-31 13:02:2768.05 68.04 0.17%
PYPL 2025-10-31 14:03:3268.81 68.80 1.26%
PYPL 2025-10-31 15:02:2569.40 69.37 2.11%
PYPL 2025-10-31 16:04:5969.39 69.26 1.72%
PYPL 2025-10-31 17:02:2169.30 69.12 2.02%
PYPL 2025-10-31 18:03:1669.32 69.30 2.08%
PYPL 2025-10-31 19:02:2069.30 69.20 1.96%
PYPL 2025-10-31 20:03:110.00 0.00 2.02%
2025-11-03

PYPL 2025-11-03 05:02:3469.83 69.62 0.68%
PYPL 2025-11-03 06:03:1869.76 69.70 0.66%
PYPL 2025-11-03 07:02:2969.73 69.65 0.60%
PYPL 2025-11-03 08:03:2269.80 69.70 0.74%
PYPL 2025-11-03 09:02:2869.80 69.72 0.74%
PYPL 2025-11-03 10:03:1970.00 69.92 0.97%
PYPL 2025-11-03 11:02:3068.83 68.78 -0.68%
PYPL 2025-11-03 12:03:2068.10 68.06 -1.72%
PYPL 2025-11-03 13:02:3469.03 69.01 -0.37%
PYPL 2025-11-03 14:03:3468.85 68.84 -0.60%
PYPL 2025-11-03 15:02:2968.83 68.81 -0.65%
PYPL 2025-11-03 16:03:2168.55 68.53 -1.07%
PYPL 2025-11-03 17:04:0368.42 68.36 -1.37%
PYPL 2025-11-03 18:03:2368.76 68.31 -1.37%
PYPL 2025-11-03 19:02:4168.41 68.18 -1.57%
PYPL 2025-11-03 20:03:2168.30 68.09 -1.65%
PYPL 2025-11-03 21:08:290.00 0.00 -1.89%
PYPL 2025-11-03 22:08:2868.30 67.83 -2.06%
2025-11-04

PYPL 2025-11-04 05:02:5667.62 67.45 -1.18%
PYPL 2025-11-04 06:03:1467.38 67.18 -1.65%
PYPL 2025-11-04 07:02:3667.58 67.42 -1.21%
PYPL 2025-11-04 08:03:1667.59 67.26 -1.34%
PYPL 2025-11-04 09:02:2167.46 67.37 -1.34%
PYPL 2025-11-04 10:03:1667.35 67.30 -1.50%
PYPL 2025-11-04 11:02:2266.69 66.67 -2.43%
PYPL 2025-11-04 12:03:1466.51 66.50 -2.63%
PYPL 2025-11-04 13:02:2466.67 66.65 -2.41%
PYPL 2025-11-04 14:03:1966.23 66.20 -3.06%
PYPL 2025-11-04 15:07:0566.36 66.34 -2.86%
PYPL 2025-11-04 16:04:2166.51 66.50 -2.66%
PYPL 2025-11-04 17:02:3466.09 66.05 -3.23%
PYPL 2025-11-04 18:03:2066.10 66.04 -3.23%
PYPL 2025-11-04 19:02:4766.38 66.08 -3.31%
PYPL 2025-11-04 20:04:3366.20 66.03 -3.38%
PYPL 2025-11-04 21:07:4966.20 66.00 -3.39%
PYPL 2025-11-04 23:13:31
PayPal's Q3 Earnings: Winning With Venmo And Buy Now Pay Later
2025-11-05

PYPL 2025-11-05 05:02:3566.37 66.33 0.37%
PYPL 2025-11-05 06:03:2366.45 66.31 0.35%
PYPL 2025-11-05 07:02:3266.19 66.01 0.03%
PYPL 2025-11-05 08:03:4066.21 66.12 0.03%
PYPL 2025-11-05 09:02:3366.45 66.30 0.44%
PYPL 2025-11-05 10:03:2666.40 66.23 0.37%
PYPL 2025-11-05 11:02:2967.34 67.31 1.81%
PYPL 2025-11-05 12:03:1367.61 67.59 2.25%
PYPL 2025-11-05 13:02:2467.74 67.73 2.43%
PYPL 2025-11-05 14:03:1567.75 67.73 2.43%
PYPL 2025-11-05 14:15:23
PayPal: A GARP Case With Underappreciated Monetization Upside
PYPL 2025-11-05 15:02:3467.72 67.70 2.39%
PYPL 2025-11-05 16:03:3068.15 68.14 3.03%
PYPL 2025-11-05 17:02:2668.13 67.98 2.91%
PYPL 2025-11-05 18:08:0368.06 68.00 2.94%
PYPL 2025-11-05 19:02:3168.10 67.95 2.85%
PYPL 2025-11-05 20:10:0168.10 68.00 2.97%
PYPL 2025-11-05 21:08:480.00 0.00 -0.14%
2025-11-06

PYPL 2025-11-06 05:02:3367.86 67.54 -0.27%
PYPL 2025-11-06 06:03:1668.05 67.90 -0.11%
PYPL 2025-11-06 07:02:3968.11 67.90 -0.09%
PYPL 2025-11-06 08:03:1667.95 67.80 -0.32%
PYPL 2025-11-06 09:02:2368.00 67.92 -0.11%
PYPL 2025-11-06 10:03:1868.03 67.95 -0.14%
PYPL 2025-11-06 11:02:2767.13 67.09 -1.45%
PYPL 2025-11-06 12:03:1466.78 66.75 -1.98%
PYPL 2025-11-06 13:02:2966.42 66.40 -2.50%
PYPL 2025-11-06 14:03:2466.58 66.55 -2.24%
PYPL 2025-11-06 15:02:4566.62 66.61 -2.19%
PYPL 2025-11-06 16:03:1666.84 66.81 -1.83%
PYPL 2025-11-06 17:02:2966.69 66.20 -2.66%
PYPL 2025-11-06 18:03:1466.50 66.20 -2.51%
PYPL 2025-11-06 19:02:3166.47 66.20 -2.62%
PYPL 2025-11-06 20:03:1566.47 66.30 -2.67%
PYPL 2025-11-06 21:07:2966.47 66.23 -2.59%
2025-11-07

PYPL 2025-11-07 05:02:3466.55 66.40 0.22%
PYPL 2025-11-07 06:03:2566.45 66.31 0.07%
PYPL 2025-11-07 07:02:4366.33 66.11 -0.15%
PYPL 2025-11-07 08:03:1866.14 66.01 -0.26%
PYPL 2025-11-07 09:02:3465.94 65.75 -0.63%
PYPL 2025-11-07 10:03:2765.74 65.62 -0.91%
PYPL 2025-11-07 11:02:2865.81 65.76 -0.73%
PYPL 2025-11-07 12:03:1565.27 65.25 -1.47%
PYPL 2025-11-07 13:02:2964.90 64.89 -1.98%
PYPL 2025-11-07 14:03:3965.36 65.34 -1.32%
PYPL 2025-11-07 15:02:3865.55 65.54 -1.04%
PYPL 2025-11-07 16:03:2366.49 66.48 0.34%
PYPL 2025-11-07 17:02:3866.25 66.09 0.06%
PYPL 2025-11-07 18:03:1966.39 66.26 0.06%
PYPL 2025-11-07 19:02:3566.47 66.26 0.23%
PYPL 2025-11-07 20:03:1766.46 66.37 0.20%
PYPL 2025-11-07 21:06:530.00 0.00 0.32%
2025-11-10

PYPL 2025-11-10 06:03:3567.13 67.01 1.24%
PYPL 2025-11-10 07:02:4667.20 67.17 1.45%
PYPL 2025-11-10 08:03:2567.15 67.06 1.30%
PYPL 2025-11-10 09:02:4267.00 66.95 1.12%
PYPL 2025-11-10 10:03:2067.09 67.01 1.25%
PYPL 2025-11-10 11:02:3866.73 66.70 0.75%
PYPL 2025-11-10 12:03:2265.77 65.76 -0.68%
PYPL 2025-11-10 13:02:3466.40 66.39 0.29%
PYPL 2025-11-10 14:03:2466.57 66.55 0.53%
PYPL 2025-11-10 15:02:3666.49 66.48 0.41%
PYPL 2025-11-10 16:03:4366.37 66.36 0.24%
PYPL 2025-11-10 17:02:4566.25 66.09 -0.02%
PYPL 2025-11-10 18:03:2466.38 66.22 0.06%
PYPL 2025-11-10 19:02:4166.38 66.19 0.08%
PYPL 2025-11-10 20:03:2166.38 66.25 0.08%
PYPL 2025-11-10 21:05:450.00 0.00 0.08%
2025-11-11

PYPL 2025-11-11 05:02:4166.26 66.14 -0.15%
PYPL 2025-11-11 06:03:3366.28 66.12 -0.14%
PYPL 2025-11-11 07:02:4266.30 66.17 0.03%
PYPL 2025-11-11 08:03:3266.25 66.15 0.00%
PYPL 2025-11-11 09:03:0566.22 66.15 -0.18%
PYPL 2025-11-11 10:03:2866.21 66.06 -0.23%
PYPL 2025-11-11 11:02:3367.06 67.03 1.21%
PYPL 2025-11-11 12:03:2467.16 67.15 1.37%
PYPL 2025-11-11 13:02:4167.23 67.20 1.46%
PYPL 2025-11-11 14:03:2467.49 67.48 1.87%
PYPL 2025-11-11 15:02:3867.69 67.65 2.17%
PYPL 2025-11-11 16:03:2167.56 67.55 1.99%
PYPL 2025-11-11 17:02:3067.60 67.40 1.75%
PYPL 2025-11-11 18:03:3967.49 67.36 1.75%
PYPL 2025-11-11 19:02:5267.60 67.40 1.89%
PYPL 2025-11-11 20:03:1267.50 67.36 1.80%
PYPL 2025-11-11 21:06:040.00 0.00 1.75%
2025-11-12

PYPL 2025-11-12 05:02:3967.71 67.50 1.75%
PYPL 2025-11-12 06:03:2567.90 67.80 0.60%
PYPL 2025-11-12 07:02:3267.83 67.70 0.50%
PYPL 2025-11-12 08:03:2067.74 67.70 0.48%
PYPL 2025-11-12 09:02:3067.90 67.84 0.75%
PYPL 2025-11-12 10:03:2367.86 67.80 0.65%
PYPL 2025-11-12 11:02:2767.76 67.72 0.53%
PYPL 2025-11-12 12:03:1567.07 67.06 -0.51%
PYPL 2025-11-12 14:03:2067.33 67.30 -0.11%
PYPL 2025-11-12 15:02:3267.09 67.08 -0.47%
PYPL 2025-11-12 16:03:1967.08 67.06 -0.48%
PYPL 2025-11-12 17:02:3267.19 67.00 -0.32%
PYPL 2025-11-12 18:03:1467.20 67.09 -0.43%
PYPL 2025-11-12 19:02:3267.20 67.12 -0.30%
PYPL 2025-11-12 20:03:1367.20 66.98 -0.59%
PYPL 2025-11-12 21:05:220.00 0.00 -0.13%
PYPL 2025-11-12 22:07:0867.20 67.05 -0.50%
2025-11-13

PYPL 2025-11-13 05:02:3967.51 67.34 -0.50%
PYPL 2025-11-13 06:03:2767.10 67.04 -0.15%
PYPL 2025-11-13 07:02:2667.30 67.15 0.06%
PYPL 2025-11-13 08:03:1767.15 67.00 -0.09%
PYPL 2025-11-13 09:02:3067.14 67.01 -0.15%
PYPL 2025-11-13 10:03:2167.03 66.93 -0.39%
PYPL 2025-11-13 11:02:3167.08 67.06 -0.18%
PYPL 2025-11-13 12:03:2166.32 66.30 -1.32%
PYPL 2025-11-13 13:02:3366.17 66.15 -1.54%
PYPL 2025-11-13 14:03:3066.31 66.30 -1.32%
PYPL 2025-11-13 15:02:4865.70 65.69 -2.24%
PYPL 2025-11-13 16:03:3065.59 65.58 -2.37%
PYPL 2025-11-13 17:02:3265.50 65.45 -2.57%
PYPL 2025-11-13 18:03:1765.58 65.40 -2.66%
PYPL 2025-11-13 19:02:3365.58 65.47 -2.62%
PYPL 2025-11-13 20:03:1365.58 65.50 -2.54%
PYPL 2025-11-13 21:05:540.00 0.00 -2.66%
2025-11-14

PYPL 2025-11-14 05:02:2965.23 65.09 -0.21%
PYPL 2025-11-14 06:03:3065.03 64.95 -0.48%
PYPL 2025-11-14 07:02:3265.09 64.93 -0.48%
PYPL 2025-11-14 08:03:2764.52 64.42 -1.29%
PYPL 2025-11-14 09:02:3764.17 64.08 -1.79%
PYPL 2025-11-14 10:03:2964.24 64.15 -1.67%
PYPL 2025-11-14 10:30:21
PayPal: Growth Engine With Deteriorating Bottom-Lines - Reversal In Progress
PYPL 2025-11-14 11:02:2763.91 63.89 -2.11%
PYPL 2025-11-14 12:03:1264.08 64.06 -1.86%
PYPL 2025-11-14 13:02:3264.32 64.30 -1.49%
PYPL 2025-11-14 14:03:2663.34 63.33 -2.98%
PYPL 2025-11-14 15:02:4363.25 63.24 -3.10%
PYPL 2025-11-14 16:03:3763.12 63.11 -3.27%
PYPL 2025-11-14 17:02:4462.93 62.86 -3.63%
PYPL 2025-11-14 17:34:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000119312525283161/0001193125-25-283161-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2025-11-14 18:03:2162.97 62.90 -3.63%
PYPL 2025-11-14 19:02:5762.97 62.95 -3.61%
PYPL 2025-11-14 20:03:3563.00 62.97 -3.58%
PYPL 2025-11-14 21:08:370.00 0.00 -3.35%
2025-11-17

PYPL 2025-11-17 05:02:3363.43 63.15 0.89%
PYPL 2025-11-17 06:03:2363.30 63.21 0.67%
PYPL 2025-11-17 07:02:2963.08 62.86 0.34%
PYPL 2025-11-17 08:03:2063.08 62.94 0.29%
PYPL 2025-11-17 09:02:2863.09 63.00 0.38%
PYPL 2025-11-17 10:03:1962.82 62.80 0.06%
PYPL 2025-11-17 11:02:2262.69 62.67 -0.20%
PYPL 2025-11-17 12:03:1762.90 62.88 0.14%
PYPL 2025-11-17 13:02:3362.94 62.93 0.21%
PYPL 2025-11-17 14:03:3662.48 62.47 -0.52%
PYPL 2025-11-17 15:02:3462.09 62.08 -1.09%
PYPL 2025-11-17 16:03:2661.39 61.37 -2.17%
PYPL 2025-11-17 17:03:2062.00 61.80 -1.30%
PYPL 2025-11-17 18:03:1661.94 61.90 -1.37%
PYPL 2025-11-17 18:19:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000119312525284822/0001193125-25-284822-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2025-11-17 19:02:4061.99 61.84 -1.42%
PYPL 2025-11-17 20:03:2861.95 61.90 -1.42%
PYPL 2025-11-17 21:07:490.00 0.00 -1.74%
2025-11-18

PYPL 2025-11-18 05:02:3661.88 61.50 -1.74%
PYPL 2025-11-18 06:03:2961.88 61.81 -0.11%
PYPL 2025-11-18 07:02:3962.10 61.56 -0.33%
PYPL 2025-11-18 11:16:0360.73 60.72 -1.86%
PYPL 2025-11-18 12:02:3460.57 60.56 -2.10%
PYPL 2025-11-18 13:03:0261.29 61.28 -0.92%
PYPL 2025-11-18 14:02:4061.40 61.38 -0.80%
PYPL 2025-11-18 15:03:0560.76 60.74 -1.81%
PYPL 2025-11-18 16:02:4461.09 61.07 -1.31%
PYPL 2025-11-18 17:03:0760.75 60.70 -1.86%
PYPL 2025-11-18 18:02:3960.79 60.65 -1.96%
PYPL 2025-11-18 19:03:1360.79 60.70 -1.91%
PYPL 2025-11-18 20:02:4660.90 60.80 -1.73%
PYPL 2025-11-18 21:13:030.00 0.00 0.15%
PYPL 2025-11-18 22:03:5160.90 60.70 -1.86%
2025-11-19

PYPL 2025-11-19 05:03:1360.82 60.75 0.42%
PYPL 2025-11-19 06:02:3961.06 61.00 0.78%
PYPL 2025-11-19 07:03:0461.19 61.03 0.76%
PYPL 2025-11-19 08:02:4361.14 61.00 0.73%
PYPL 2025-11-19 09:03:0161.09 61.00 0.87%
PYPL 2025-11-19 10:02:4061.20 61.05 0.87%
PYPL 2025-11-19 11:03:0460.08 60.07 -0.74%
PYPL 2025-11-19 12:02:4459.70 59.69 -1.41%
PYPL 2025-11-19 13:03:0659.72 59.71 -1.36%
PYPL 2025-11-19 14:02:4259.32 59.31 -2.00%
PYPL 2025-11-19 15:03:0759.48 59.45 -1.78%
PYPL 2025-11-19 16:02:4759.47 59.46 -1.78%
PYPL 2025-11-19 17:02:5959.98 59.76 -1.36%
PYPL 2025-11-19 18:02:4360.38 60.15 -0.51%
PYPL 2025-11-19 19:03:1560.45 60.34 -0.38%
PYPL 2025-11-19 20:03:0060.70 60.60 0.25%
PYPL 2025-11-19 21:10:180.00 0.00 0.92%
2025-11-20

PYPL 2025-11-20 05:03:0160.85 60.77 1.19%
PYPL 2025-11-20 06:02:4360.70 60.49 0.71%
PYPL 2025-11-20 07:03:0260.86 60.76 1.07%
PYPL 2025-11-20 08:02:4760.81 60.65 1.17%
PYPL 2025-11-20 09:03:1360.90 60.81 1.19%
PYPL 2025-11-20 10:02:4861.00 60.87 1.40%
PYPL 2025-11-20 11:03:1160.07 60.05 -0.07%
PYPL 2025-11-20 12:02:4059.87 59.86 -0.41%
PYPL 2025-11-20 13:03:1658.87 58.84 -2.06%
PYPL 2025-11-20 14:02:5158.96 58.95 -1.88%
PYPL 2025-11-20 15:03:1558.67 58.65 -2.38%
PYPL 2025-11-20 16:02:5858.77 58.75 -2.23%
PYPL 2025-11-20 17:03:1758.13 58.06 -3.30%
PYPL 2025-11-20 18:03:1257.88 57.85 -3.69%
PYPL 2025-11-20 19:03:5057.74 57.60 -3.93%
PYPL 2025-11-20 20:03:1357.91 57.87 -3.68%
PYPL 2025-11-20 21:08:260.00 0.00 -0.08%
2025-11-21

PYPL 2025-11-21 05:03:2258.38 58.29 0.42%
PYPL 2025-11-21 06:03:1457.82 57.75 -0.50%
PYPL 2025-11-21 07:03:2058.00 57.90 -0.17%
PYPL 2025-11-21 08:02:5758.08 57.87 -0.20%
PYPL 2025-11-21 09:03:1858.27 58.06 0.22%
PYPL 2025-11-21 10:04:0058.40 58.36 0.50%
PYPL 2025-11-21 11:03:0858.41 58.40 0.50%
PYPL 2025-11-21 12:02:4758.70 58.68 0.98%
PYPL 2025-11-21 13:03:1860.12 60.10 3.34%
PYPL 2025-11-21 14:02:4860.45 60.43 3.88%
PYPL 2025-11-21 15:03:2760.67 60.65 4.26%
PYPL 2025-11-21 16:02:5960.73 60.71 4.36%
PYPL 2025-11-21 17:03:1360.62 60.45 4.04%
PYPL 2025-11-21 18:02:4760.85 60.70 4.49%
PYPL 2025-11-21 19:03:1860.71 60.51 4.49%
PYPL 2025-11-21 20:02:3860.88 60.76 4.73%
PYPL 2025-11-21 21:13:490.00 0.00 4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.