| PYPL | 1970-01-01 03:00:00 | 194.31 | 193.25 | 3.22% |
| PYPL | 2020-11-12 15:01:50 | 192.70 | 192.19 | 2.68% |
| PYPL | 2020-11-12 16:01:51 | 193.15 | 192.81 | 3.06% |
| PYPL | 2020-11-12 17:01:54 | 193.65 | 193.56 | 0.05% |
| PYPL | 2020-11-12 18:01:52 | 191.36 | 191.28 | -0.39% |
| PYPL | 2020-11-12 19:01:51 | 190.43 | 190.34 | -1.23% |
| PYPL | 2020-11-12 20:01:51 | 189.63 | 189.53 | -1.64% |
| PYPL | 2020-11-12 21:01:51 | 190.99 | 190.87 | -0.89% |
| PYPL | 2020-11-12 22:01:51 | 189.39 | 189.30 | -1.74% |
| PYPL | 2020-11-12 23:01:50 | 189.54 | 189.09 | -1.79% |
| PYPL | 2020-11-13 01:09:37 | 190.70 | 190.09 | -1.68% |
| PYPL | 2020-11-13 02:01:50 | 190.40 | 190.06 | -1.85% |
| PYPL | 2020-11-13 03:01:50 | 190.15 | 189.75 | -2.09% |
| PYPL | 2020-11-13 04:01:50 | 190.15 | 189.75 | -2.09% |
| PYPL | 2020-11-13 05:01:50 | 190.15 | 189.75 | -2.09% |
| PYPL | 2020-11-13 06:01:51 | 190.15 | 189.75 | -2.09% |
| PYPL | 2020-11-13 07:01:50 | 190.15 | 189.75 | -2.09% |
| PYPL | 2020-11-13 08:01:52 | 190.15 | 189.75 | -2.09% |
| PYPL | 2020-11-13 09:01:52 | 190.15 | 189.75 | -2.09% |
| PYPL | 2020-11-13 10:01:52 | 190.15 | 189.75 | -2.09% |
| PYPL | 2020-11-13 11:01:50 | 191.20 | 170.00 | -2.09% |
| PYPL | 2020-11-13 12:01:51 | 192.74 | 192.28 | -0.66% |
| PYPL | 2020-11-13 13:01:52 | 193.05 | 192.91 | -0.53% |
| PYPL | 2020-11-13 14:01:50 | 192.64 | 191.68 | -0.87% |
| PYPL | 2020-11-13 15:01:52 | 191.75 | 191.37 | -1.13% |
| PYPL | 2020-11-13 16:01:51 | 192.08 | 192.02 | -1.00% |
| PYPL | 2020-11-13 17:02:02 | 189.86 | 189.71 | 0.13% |
| PYPL | 2020-11-13 18:01:53 | 188.52 | 188.36 | -0.46% |
| PYPL | 2020-11-13 19:01:51 | 188.35 | 188.25 | -0.70% |
| PYPL | 2020-11-13 20:01:51 | 188.27 | 188.18 | -0.71% |
| PYPL | 2020-11-13 21:01:52 | 187.39 | 187.34 | -1.16% |
| PYPL | 2020-11-13 22:01:53 | 188.08 | 188.00 | -0.79% |
| PYPL | 2020-11-13 23:01:51 | 188.95 | 188.25 | -0.52% |
| PYPL | 2020-11-14 01:08:15 | 188.62 | 188.40 | -1.26% |
| PYPL | 2020-11-14 02:01:50 | 188.64 | 188.50 | -1.32% |
| PYPL | 2020-11-14 03:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 04:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 05:01:52 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 06:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 07:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 08:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 09:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 10:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 11:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 12:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 13:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 14:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 15:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 16:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 17:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 18:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 19:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 20:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 21:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 22:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-14 23:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 01:12:45 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 02:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 03:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 04:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 05:01:49 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 06:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 07:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 08:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 09:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 10:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 11:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 12:01:52 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 13:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 14:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 15:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 16:01:52 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 17:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 18:01:52 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 19:01:52 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 20:01:52 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 21:01:52 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 22:01:52 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-15 23:01:58 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 01:10:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 02:01:53 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 03:01:49 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 04:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 05:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 06:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 07:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 08:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 09:01:50 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 10:01:51 | 188.62 | 188.52 | -1.26% |
| PYPL | 2020-11-16 11:01:52 | 190.86 | 190.11 | -1.26% |
| PYPL | 2020-11-16 12:01:51 | 190.50 | 190.24 | -0.22% |
| PYPL | 2020-11-16 13:01:51 | 190.62 | 190.40 | -0.17% |
| PYPL | 2020-11-16 14:01:52 | 188.00 | 187.37 | -1.56% |
| PYPL | 2020-11-16 15:01:51 | 186.40 | 185.72 | -2.59% |
| PYPL | 2020-11-16 16:01:55 | 185.50 | 185.19 | -2.85% |
| PYPL | 2020-11-16 17:01:58 | 187.20 | 187.02 | -0.94% |
| PYPL | 2020-11-16 18:01:53 | 191.46 | 191.33 | 1.76% |
| PYPL | 2020-11-16 19:01:52 | 190.87 | 190.81 | 1.21% |
| PYPL | 2020-11-16 20:01:52 | 190.92 | 190.81 | 1.24% |
| PYPL | 2020-11-16 21:01:53 | 191.96 | 191.87 | 1.81% |
| PYPL | 2020-11-16 22:01:53 | 191.28 | 191.18 | 1.45% |
| PYPL | 2020-11-16 23:01:51 | 192.02 | 191.00 | 1.30% |
| PYPL | 2020-11-17 01:08:05 | 191.95 | 190.55 | 3.23% |
| PYPL | 2020-11-17 02:01:51 | 191.00 | 190.55 | 2.73% |
| PYPL | 2020-11-17 03:01:51 | 191.08 | 190.38 | 2.29% |
| PYPL | 2020-11-17 04:01:51 | 191.08 | 190.38 | 2.29% |
| PYPL | 2020-11-17 05:01:51 | 191.08 | 190.38 | 2.29% |
| PYPL | 2020-11-17 06:01:52 | 191.08 | 190.38 | 2.29% |
| PYPL | 2020-11-17 07:01:51 | 191.08 | 190.38 | 2.29% |
| PYPL | 2020-11-17 08:01:51 | 191.08 | 190.38 | 2.29% |
| PYPL | 2020-11-17 09:01:52 | 191.08 | 190.38 | 2.29% |
| PYPL | 2020-11-17 10:01:52 | 191.08 | 190.38 | 2.29% |
| PYPL | 2020-11-17 11:01:51 | 191.75 | 191.16 | 2.29% |
| PYPL | 2020-11-17 12:01:53 | 191.40 | 191.25 | 2.86% |
| PYPL | 2020-11-17 13:01:54 | 191.44 | 191.18 | 2.82% |
| PYPL | 2020-11-17 14:01:52 | 191.33 | 190.58 | 2.55% |
| PYPL | 2020-11-17 15:01:53 | 191.00 | 190.53 | 2.54% |
| PYPL | 2020-11-17 16:01:52 | 191.12 | 190.84 | 2.62% |
| PYPL | 2020-11-17 17:03:46 | 191.55 | 191.46 | 0.03% |
| PYPL | 2020-11-17 18:01:52 | 193.37 | 193.28 | 0.99% |
| PYPL | 2020-11-17 19:01:52 | 193.87 | 193.77 | 0.52% |
| PYPL | 2020-11-17 20:01:51 | 192.28 | 192.21 | 0.76% |
| PYPL | 2020-11-17 21:01:52 | 192.90 | 192.83 | 0.93% |
| PYPL | 2020-11-17 22:01:52 | 193.94 | 193.88 | 0.86% |
| PYPL | 2020-11-17 23:01:52 | 192.50 | 192.43 | 0.32% |
| PYPL | 2020-11-18 01:06:55 | 192.94 | 191.37 | -0.05% |
| PYPL | 2020-11-18 02:03:43 | 192.94 | 191.34 | 0.06% |
| PYPL | 2020-11-18 03:01:50 | 192.10 | 191.34 | -0.30% |
| PYPL | 2020-11-18 04:01:50 | 192.10 | 191.34 | -0.30% |
| PYPL | 2020-11-18 05:01:52 | 192.10 | 191.34 | -0.30% |
| PYPL | 2020-11-18 06:01:51 | 192.10 | 191.34 | -0.30% |
| PYPL | 2020-11-18 07:01:53 | 192.10 | 191.34 | -0.30% |
| PYPL | 2020-11-18 08:01:50 | 192.10 | 191.34 | -0.30% |
| PYPL | 2020-11-18 09:01:51 | 192.10 | 191.34 | -0.30% |
| PYPL | 2020-11-18 10:01:52 | 192.10 | 191.34 | -0.30% |
| PYPL | 2020-11-18 11:01:52 | 193.44 | 192.61 | -0.30% |
| PYPL | 2020-11-18 12:01:55 | 193.54 | 192.78 | 0.10% |
| PYPL | 2020-11-18 13:01:53 | 193.02 | 192.56 | 0.37% |
| PYPL | 2020-11-18 14:01:52 | 192.39 | 192.30 | 0.10% |
| PYPL | 2020-11-18 15:01:53 | 192.40 | 192.00 | 0.04% |
| PYPL | 2020-11-18 16:01:54 | 192.71 | 192.55 | 0.27% |
| PYPL | 2020-11-18 17:02:57 | 190.71 | 190.58 | -1.13% |
| PYPL | 2020-11-18 18:01:55 | 191.08 | 191.00 | -0.45% |
| PYPL | 2020-11-18 19:01:53 | 190.42 | 190.35 | -1.00% |
| PYPL | 2020-11-18 20:01:53 | 192.00 | 191.94 | -0.18% |
| PYPL | 2020-11-18 21:01:51 | 190.65 | 190.59 | -0.89% |
| PYPL | 2020-11-18 22:01:53 | 190.93 | 190.87 | -0.75% |
| PYPL | 2020-11-18 23:01:52 | 190.36 | 190.33 | -1.01% |
| PYPL | 2020-11-19 01:07:05 | 190.00 | 189.90 | -1.31% |
| PYPL | 2020-11-19 02:01:50 | 190.30 | 190.00 | -1.05% |
| PYPL | 2020-11-19 03:01:53 | 191.03 | 190.99 | -1.28% |
| PYPL | 2020-11-19 04:01:51 | 190.00 | 189.96 | -1.28% |
| PYPL | 2020-11-19 05:01:51 | 190.58 | 190.55 | -1.28% |
| PYPL | 2020-11-19 06:01:52 | 192.31 | 192.21 | -1.28% |
| PYPL | 2020-11-19 07:01:52 | 191.61 | 191.51 | -1.28% |
| PYPL | 2020-11-19 08:01:50 | 190.82 | 190.75 | -1.28% |
| PYPL | 2020-11-19 09:01:51 | 190.87 | 190.82 | -1.28% |
| PYPL | 2020-11-19 10:01:51 | 191.20 | 191.14 | -1.28% |
| PYPL | 2020-11-19 11:01:53 | 189.80 | 189.10 | -1.28% |
| PYPL | 2020-11-19 12:01:52 | 189.71 | 189.41 | -1.37% |
| PYPL | 2020-11-19 13:01:51 | 189.50 | 189.12 | -1.54% |
| PYPL | 2020-11-19 14:01:53 | 190.20 | 189.21 | -1.20% |
| PYPL | 2020-11-19 15:01:53 | 190.00 | 189.46 | -1.36% |
| PYPL | 2020-11-19 16:01:53 | 190.20 | 190.00 | -1.19% |
| PYPL | 2020-11-19 17:03:35 | 191.15 | 191.05 | 0.65% |
| PYPL | 2020-11-19 18:01:55 | 191.02 | 190.99 | 0.60% |
| PYPL | 2020-11-19 19:02:07 | 190.24 | 190.16 | 0.16% |
| PYPL | 2020-11-19 20:01:53 | 190.19 | 190.12 | 0.13% |
| PYPL | 2020-11-19 21:01:52 | 191.30 | 191.23 | 0.73% |
| PYPL | 2020-11-19 22:01:52 | 190.96 | 190.92 | 0.57% |
| PYPL | 2020-11-19 23:01:52 | 191.11 | 191.09 | 0.64% |
| PYPL | 2020-11-20 01:07:58 | 190.80 | 190.75 | 0.07% |
| PYPL | 2020-11-20 02:01:51 | 190.90 | 190.70 | 0.07% |
| PYPL | 2020-11-20 03:01:51 | 194.00 | 179.00 | 0.29% |
| PYPL | 2020-11-20 04:01:50 | 194.00 | 179.00 | 0.29% |
| PYPL | 2020-11-20 05:01:51 | 194.00 | 179.00 | 0.29% |
| PYPL | 2020-11-20 06:01:51 | 194.00 | 179.00 | 0.29% |
| PYPL | 2020-11-20 07:01:50 | 194.00 | 179.00 | 0.29% |
| PYPL | 2020-11-20 08:01:51 | 194.00 | 179.00 | 0.29% |
| PYPL | 2020-11-20 09:01:54 | 194.00 | 179.00 | 0.29% |
| PYPL | 2020-11-20 10:01:53 | 194.00 | 179.00 | 0.29% |
| PYPL | 2020-11-20 11:01:51 | 205.50 | 129.19 | 0.29% |
| PYPL | 2020-11-20 12:01:52 | 191.98 | 191.06 | 0.51% |
| PYPL | 2020-11-20 13:01:53 | 192.11 | 191.50 | 0.48% |
| PYPL | 2020-11-20 14:01:52 | 192.16 | 191.68 | 0.67% |
| PYPL | 2020-11-20 15:01:53 | 192.51 | 192.07 | 0.97% |
| PYPL | 2020-11-20 16:01:53 | 192.10 | 192.05 | 0.71% |
| PYPL | 2020-11-20 17:02:07 | 191.55 | 191.46 | 0.44% |
| PYPL | 2020-11-20 18:01:54 | 193.59 | 193.47 | 1.52% |
| PYPL | 2020-11-20 19:01:52 | 192.93 | 192.85 | 1.15% |
| PYPL | 2020-11-20 20:01:51 | 193.65 | 193.60 | 1.55% |
| PYPL | 2020-11-20 21:01:54 | 193.97 | 193.92 | 1.72% |
| PYPL | 2020-11-20 22:01:52 | 194.20 | 194.16 | 1.83% |
| PYPL | 2020-11-20 23:01:50 | 193.00 | 192.95 | 1.20% |
| PYPL | 2020-11-21 01:07:05 | 193.00 | 192.65 | 0.29% |
| PYPL | 2020-11-21 02:01:50 | 192.99 | 192.70 | 0.28% |
| PYPL | 2020-11-21 03:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 04:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 05:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 06:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 07:01:53 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 08:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 09:01:49 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 10:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 11:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 12:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 13:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 14:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 15:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 16:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 17:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 18:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 19:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 20:01:53 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 21:01:53 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 22:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-21 23:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 01:10:15 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 02:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 03:01:49 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 04:01:49 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 05:01:49 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 06:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 07:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 08:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 09:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 10:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 11:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 12:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 13:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 14:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 15:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 16:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 17:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 18:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 19:01:54 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 20:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 21:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 22:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-22 23:01:56 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 01:09:09 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 02:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 03:01:49 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 04:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 05:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 06:01:50 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 07:01:52 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 08:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 09:01:51 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 10:01:53 | 198.88 | 191.35 | 0.29% |
| PYPL | 2020-11-23 11:01:52 | 193.89 | 193.14 | 0.73% |
| PYPL | 2020-11-23 12:01:54 | 194.28 | 194.17 | 0.90% |
| PYPL | 2020-11-23 13:01:52 | 194.50 | 194.20 | 0.91% |
| PYPL | 2020-11-23 14:01:52 | 193.57 | 192.92 | 0.58% |
| PYPL | 2020-11-23 15:01:53 | 193.96 | 193.53 | 0.68% |
| PYPL | 2020-11-23 16:01:53 | 194.90 | 194.50 | 1.27% |
| PYPL | 2020-11-23 17:02:04 | 198.77 | 198.72 | 2.97% |
| PYPL | 2020-11-23 18:01:56 | 196.77 | 196.70 | 1.97% |
| PYPL | 2020-11-23 19:01:54 | 197.37 | 197.22 | 2.21% |
| PYPL | 2020-11-23 20:01:52 | 198.59 | 198.52 | 2.89% |
| PYPL | 2020-11-23 21:01:52 | 199.71 | 199.60 | 3.48% |
| PYPL | 2020-11-23 22:01:52 | 201.49 | 201.42 | 4.39% |
| PYPL | 2020-11-23 23:01:52 | 200.84 | 200.82 | 4.06% |
| PYPL | 2020-11-24 01:07:12 | 201.40 | 200.71 | 3.45% |
| PYPL | 2020-11-24 02:01:51 | 202.07 | 201.99 | 3.96% |
| PYPL | 2020-11-24 03:01:52 | 207.00 | 190.00 | 4.21% |
| PYPL | 2020-11-24 04:01:51 | 207.00 | 190.00 | 4.21% |
| PYPL | 2020-11-24 05:01:52 | 207.00 | 190.00 | 4.21% |
| PYPL | 2020-11-24 06:01:50 | 207.00 | 190.00 | 4.21% |
| PYPL | 2020-11-24 07:01:52 | 207.00 | 190.00 | 4.21% |
| PYPL | 2020-11-24 08:01:50 | 207.00 | 190.00 | 4.21% |
| PYPL | 2020-11-24 09:01:56 | 207.00 | 190.00 | 4.21% |
| PYPL | 2020-11-24 10:01:53 | 207.00 | 190.00 | 4.21% |
| PYPL | 2020-11-24 11:01:54 | 201.22 | 200.56 | 4.21% |
| PYPL | 2020-11-24 12:01:57 | 201.50 | 201.02 | 3.65% |
| PYPL | 2020-11-24 13:01:53 | 200.80 | 200.50 | 3.35% |
| PYPL | 2020-11-24 14:02:01 | 201.22 | 200.87 | 3.45% |
| PYPL | 2020-11-24 15:01:54 | 201.44 | 201.17 | 3.66% |
| PYPL | 2020-11-24 16:01:57 | 201.56 | 201.46 | 3.73% |
| PYPL | 2020-11-24 17:03:20 | 201.27 | 201.23 | 0.15% |
| PYPL | 2020-11-24 18:01:58 | 204.32 | 204.22 | 1.65% |
| PYPL | 2020-11-24 19:03:07 | 206.17 | 206.13 | 2.58% |
| PYPL | 2020-11-24 20:01:52 | 204.46 | 204.33 | 1.72% |
| PYPL | 2020-11-24 21:01:52 | 205.51 | 205.47 | 2.26% |
| PYPL | 2020-11-24 22:01:53 | 205.04 | 204.99 | 2.01% |
| PYPL | 2020-11-24 23:01:52 | 206.20 | 205.10 | 2.54% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83