investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2025-12-29

PYPL 2025-12-29 18:03:0259.50 59.37 -0.95%
PYPL 2025-12-29 19:02:4159.48 59.37 -0.90%
PYPL 2025-12-29 20:03:1159.44 59.40 -0.88%
PYPL 2025-12-29 21:04:210.00 0.00 -0.88%
2025-12-30

PYPL 2025-12-30 05:02:1859.60 59.39 -0.88%
PYPL 2025-12-30 06:03:0559.59 59.54 0.08%
PYPL 2025-12-30 07:02:2359.58 59.45 -0.05%
PYPL 2025-12-30 08:03:1359.50 59.44 0.00%
PYPL 2025-12-30 09:02:2459.55 59.49 0.08%
PYPL 2025-12-30 10:03:1159.55 59.47 0.02%
PYPL 2025-12-30 11:02:2259.41 59.40 -0.12%
PYPL 2025-12-30 12:03:0659.20 59.19 -0.47%
PYPL 2025-12-30 13:02:2059.21 59.20 -0.47%
PYPL 2025-12-30 14:03:1259.20 59.19 -0.47%
PYPL 2025-12-30 15:02:2259.16 59.15 -0.57%
PYPL 2025-12-30 16:03:1759.21 59.20 -0.47%
PYPL 2025-12-30 17:02:1959.20 59.07 -0.63%
PYPL 2025-12-30 18:03:0559.20 59.05 -0.69%
PYPL 2025-12-30 19:02:4059.20 59.06 -0.71%
PYPL 2025-12-30 20:03:0759.06 59.03 -0.72%
PYPL 2025-12-30 21:03:420.00 0.00 -0.05%
2025-12-31

PYPL 2025-12-31 05:02:2160.25 59.06 -0.05%
PYPL 2025-12-31 06:03:0259.08 59.02 -0.05%
PYPL 2025-12-31 07:02:2859.24 59.05 -0.05%
PYPL 2025-12-31 08:03:0859.06 59.01 -0.12%
PYPL 2025-12-31 09:02:2059.07 59.01 -0.07%
PYPL 2025-12-31 10:03:0559.24 59.17 0.13%
PYPL 2025-12-31 11:02:1858.57 58.56 -0.87%
PYPL 2025-12-31 12:03:0458.44 58.43 -1.11%
PYPL 2025-12-31 13:02:2158.47 58.46 -1.06%
PYPL 2025-12-31 14:03:0258.50 58.49 -1.01%
PYPL 2025-12-31 15:02:2158.85 58.84 -0.42%
PYPL 2025-12-31 16:03:0258.53 58.52 -0.96%
PYPL 2025-12-31 17:02:2058.56 58.42 -1.06%
PYPL 2025-12-31 18:03:0158.56 58.32 -1.27%
PYPL 2025-12-31 19:02:4358.50 58.33 -1.22%
PYPL 2025-12-31 20:02:5958.44 58.39 -1.20%
PYPL 2025-12-31 21:05:570.00 0.00 -1.18%
2026-01-01

PYPL 2026-01-01 19:02:4358.40 58.39 -1.18%
PYPL 2026-01-01 22:07:520.00 0.00 -0.03%
2026-01-02

PYPL 2026-01-02 05:02:1559.00 58.80 0.80%
PYPL 2026-01-02 06:03:0359.18 59.09 1.34%
PYPL 2026-01-02 07:02:1559.11 59.06 1.18%
PYPL 2026-01-02 08:03:0159.12 58.90 1.10%
PYPL 2026-01-02 09:02:1659.00 58.92 1.03%
PYPL 2026-01-02 10:03:0258.96 58.90 0.98%
PYPL 2026-01-02 11:02:1858.25 58.24 -0.24%
PYPL 2026-01-02 12:03:0558.06 58.05 -0.54%
PYPL 2026-01-02 13:02:2958.15 58.14 -0.39%
PYPL 2026-01-02 14:03:1258.06 58.05 -0.54%
PYPL 2026-01-02 15:02:2658.10 58.09 -0.47%
PYPL 2026-01-02 16:03:0858.58 58.57 0.34%
PYPL 2026-01-02 17:02:2458.60 58.15 -0.20%
PYPL 2026-01-02 18:03:0958.26 58.24 -0.22%
PYPL 2026-01-02 19:02:4458.60 58.14 -0.36%
PYPL 2026-01-02 20:03:0858.60 58.25 -0.22%
PYPL 2026-01-02 21:05:340.00 0.00 -0.24%
2026-01-05

PYPL 2026-01-05 05:02:2858.44 58.40 0.45%
PYPL 2026-01-05 06:03:1258.60 58.37 0.50%
PYPL 2026-01-05 07:02:2558.50 58.38 0.55%
PYPL 2026-01-05 08:03:3858.50 58.34 0.43%
PYPL 2026-01-05 09:02:2558.34 58.08 0.07%
PYPL 2026-01-05 10:03:1458.50 58.26 0.26%
PYPL 2026-01-05 11:02:2259.30 59.29 2.00%
PYPL 2026-01-05 12:03:1259.28 59.27 1.97%
PYPL 2026-01-05 13:02:2959.93 59.92 3.07%
PYPL 2026-01-05 14:03:1559.65 59.64 2.57%
PYPL 2026-01-05 15:02:2659.85 59.84 2.93%
PYPL 2026-01-05 16:03:1259.65 59.64 2.59%
PYPL 2026-01-05 17:02:2359.40 59.30 2.02%
PYPL 2026-01-05 18:03:0659.45 59.30 2.24%
PYPL 2026-01-05 19:02:4859.43 59.25 2.20%
PYPL 2026-01-05 20:03:0359.48 59.43 2.34%
PYPL 2026-01-05 21:03:1559.48 59.30 2.29%
2026-01-06

PYPL 2026-01-06 05:02:3059.60 59.20 0.26%
PYPL 2026-01-06 06:03:1659.45 59.34 0.24%
PYPL 2026-01-06 07:02:2359.46 59.39 0.29%
PYPL 2026-01-06 08:03:1459.44 59.34 0.12%
PYPL 2026-01-06 09:02:2259.51 59.43 0.36%
PYPL 2026-01-06 10:03:1159.52 59.36 0.17%
PYPL 2026-01-06 11:02:2159.34 59.32 0.07%
PYPL 2026-01-06 12:03:0659.21 59.20 -0.14%
PYPL 2026-01-06 13:02:1959.43 59.42 0.24%
PYPL 2026-01-06 14:03:0959.45 59.44 0.29%
PYPL 2026-01-06 15:02:1959.27 59.26 -0.02%
PYPL 2026-01-06 16:03:1159.51 59.50 0.38%
PYPL 2026-01-06 17:02:2059.96 59.68 1.05%
PYPL 2026-01-06 18:03:1259.98 59.84 1.03%
PYPL 2026-01-06 19:02:3959.98 59.85 1.10%
PYPL 2026-01-06 20:03:1159.98 59.90 1.06%
PYPL 2026-01-06 21:04:370.00 0.00 0.22%
2026-01-07

PYPL 2026-01-07 05:02:1959.87 59.81 0.13%
PYPL 2026-01-07 06:03:0759.79 59.74 -0.10%
PYPL 2026-01-07 07:02:2759.78 59.65 -0.10%
PYPL 2026-01-07 08:03:0659.90 59.76 0.12%
PYPL 2026-01-07 09:02:2059.85 59.77 0.07%
PYPL 2026-01-07 10:03:0859.86 59.80 0.08%
PYPL 2026-01-07 11:02:1858.84 58.83 -1.62%
PYPL 2026-01-07 12:03:0558.42 58.40 -2.34%
PYPL 2026-01-07 13:02:1858.82 58.81 -1.67%
PYPL 2026-01-07 14:03:0958.84 58.82 -1.65%
PYPL 2026-01-07 15:02:1958.78 58.77 -1.74%
PYPL 2026-01-07 16:03:1058.74 58.73 -1.80%
PYPL 2026-01-07 17:02:2358.61 58.48 -2.21%
PYPL 2026-01-07 18:03:0658.59 58.50 -2.14%
PYPL 2026-01-07 19:02:3958.56 58.51 -2.21%
PYPL 2026-01-07 20:03:0658.59 58.42 -2.29%
PYPL 2026-01-07 21:06:220.00 0.00 0.00%
2026-01-08

PYPL 2026-01-08 05:02:2258.69 58.29 -0.33%
PYPL 2026-01-08 06:03:0258.56 58.32 -0.30%
PYPL 2026-01-08 07:02:2158.56 58.30 -0.27%
PYPL 2026-01-08 09:02:1858.39 58.33 -0.27%
PYPL 2026-01-08 10:03:0258.56 58.28 -0.30%
PYPL 2026-01-08 11:02:2158.28 58.26 -0.33%
PYPL 2026-01-08 12:03:0458.24 58.23 -0.43%
PYPL 2026-01-08 13:02:2158.58 58.57 0.12%
PYPL 2026-01-08 14:03:0858.84 58.83 0.57%
PYPL 2026-01-08 15:02:2458.72 58.71 0.35%
PYPL 2026-01-08 16:03:0958.60 58.59 0.17%
PYPL 2026-01-08 17:02:2258.36 58.25 -0.37%
PYPL 2026-01-08 18:03:0558.82 58.45 0.00%
PYPL 2026-01-08 19:02:4258.60 58.45 -0.02%
PYPL 2026-01-08 20:03:0458.63 58.45 -0.05%
PYPL 2026-01-08 21:05:290.00 0.00 0.38%
2026-01-09

PYPL 2026-01-09 05:02:1659.84 58.00 0.39%
PYPL 2026-01-09 06:02:5658.70 58.54 0.62%
PYPL 2026-01-09 07:02:0758.73 58.70 0.75%
PYPL 2026-01-09 08:02:5058.77 58.70 0.73%
PYPL 2026-01-09 09:02:0558.69 58.59 0.56%
PYPL 2026-01-09 10:02:5458.78 58.71 0.85%
PYPL 2026-01-09 11:02:0457.45 57.44 -1.40%
PYPL 2026-01-09 12:02:5057.54 57.53 -1.25%
PYPL 2026-01-09 13:02:1257.88 57.87 -0.67%
PYPL 2026-01-09 14:02:5257.80 57.79 -0.79%
PYPL 2026-01-09 15:02:1057.68 57.67 -1.01%
PYPL 2026-01-09 16:02:5457.53 57.52 -1.26%
PYPL 2026-01-09 17:02:0557.75 57.59 -0.97%
PYPL 2026-01-09 18:02:4557.76 57.73 -0.91%
PYPL 2026-01-09 19:02:2757.82 57.72 -0.89%
PYPL 2026-01-09 20:02:4957.79 57.71 -0.94%
PYPL 2026-01-09 21:05:220.00 0.00 -0.88%
2026-01-12

PYPL 2026-01-12 05:02:2557.80 57.51 -0.09%
PYPL 2026-01-12 06:03:0057.58 57.51 -0.19%
PYPL 2026-01-12 07:02:0558.21 57.98 0.77%
PYPL 2026-01-12 08:02:5958.25 58.10 0.79%
PYPL 2026-01-12 09:02:0857.98 57.92 0.55%
PYPL 2026-01-12 10:02:5958.15 58.03 0.69%
PYPL 2026-01-12 11:02:1557.13 57.11 -0.91%
PYPL 2026-01-12 12:02:5957.26 57.24 -0.69%
PYPL 2026-01-12 13:02:0857.60 57.59 -0.09%
PYPL 2026-01-12 14:02:5557.44 57.43 -0.36%
PYPL 2026-01-12 15:02:1557.25 57.24 -0.69%
PYPL 2026-01-12 17:02:1057.40 57.23 -0.51%
PYPL 2026-01-12 18:03:0157.33 57.31 -0.55%
PYPL 2026-01-12 19:02:4757.37 57.30 -0.59%
PYPL 2026-01-12 20:02:5557.35 57.30 -0.54%
PYPL 2026-01-12 21:04:220.00 0.00 -0.33%
2026-01-13

PYPL 2026-01-13 05:02:1257.29 57.10 -0.14%
PYPL 2026-01-13 06:03:0257.26 57.20 -0.05%
PYPL 2026-01-13 07:02:1357.20 57.14 -0.19%
PYPL 2026-01-13 08:02:5857.20 57.14 -0.24%
PYPL 2026-01-13 09:02:1557.26 57.14 -0.17%
PYPL 2026-01-13 10:02:5657.40 57.30 0.07%
PYPL 2026-01-13 11:02:0856.79 56.78 -0.87%
PYPL 2026-01-13 12:02:5756.72 56.71 -0.99%
PYPL 2026-01-13 13:02:1256.66 56.65 -1.11%
PYPL 2026-01-13 14:03:0156.49 56.48 -1.37%
PYPL 2026-01-13 15:02:1456.50 56.49 -1.35%
PYPL 2026-01-13 16:03:0256.66 56.65 -1.11%
PYPL 2026-01-13 17:02:1456.67 56.61 -1.13%
PYPL 2026-01-13 18:02:5856.67 56.60 -1.12%
PYPL 2026-01-13 19:02:3356.80 56.70 -0.87%
PYPL 2026-01-13 20:03:0156.75 56.72 -0.99%
PYPL 2026-01-13 21:04:140.00 0.00 0.35%
2026-01-14

PYPL 2026-01-14 05:02:1656.65 56.60 0.07%
PYPL 2026-01-14 06:02:5456.72 56.65 0.26%
PYPL 2026-01-14 07:02:1256.60 56.44 -0.17%
PYPL 2026-01-14 08:02:5156.60 56.49 -0.21%
PYPL 2026-01-14 09:02:0656.60 56.36 -0.09%
PYPL 2026-01-14 10:02:5156.55 56.45 -0.03%
PYPL 2026-01-14 11:02:0457.03 57.02 0.82%
PYPL 2026-01-14 12:02:5256.94 56.93 0.65%
PYPL 2026-01-14 13:02:0757.34 57.33 1.34%
PYPL 2026-01-14 14:02:5357.44 57.42 1.52%
PYPL 2026-01-14 15:02:0657.31 57.30 1.31%
PYPL 2026-01-14 16:02:5457.59 57.58 1.82%
PYPL 2026-01-14 17:02:0657.70 57.63 2.01%
PYPL 2026-01-14 18:03:0757.70 57.60 1.96%
PYPL 2026-01-14 19:02:2457.70 57.60 1.93%
PYPL 2026-01-14 20:03:0157.69 57.65 1.91%
PYPL 2026-01-14 21:02:490.00 0.00 -0.07%
2026-01-15

PYPL 2026-01-15 05:02:0657.86 57.79 0.34%
PYPL 2026-01-15 06:02:5857.93 57.81 0.44%
PYPL 2026-01-15 07:02:1157.97 57.90 0.55%
PYPL 2026-01-15 08:03:0357.96 57.80 0.39%
PYPL 2026-01-15 09:02:1557.86 57.80 0.28%
PYPL 2026-01-15 10:03:0457.90 57.82 0.42%
PYPL 2026-01-15 11:02:1057.01 57.00 -1.15%
PYPL 2026-01-15 12:03:0056.69 56.67 -1.71%
PYPL 2026-01-15 13:02:1156.89 56.88 -1.34%
PYPL 2026-01-15 14:03:0256.80 56.79 -1.52%
PYPL 2026-01-15 15:02:1257.00 56.99 -1.15%
PYPL 2026-01-15 16:03:0456.70 56.69 -1.68%
PYPL 2026-01-15 17:02:1456.78 56.64 -1.73%
PYPL 2026-01-15 18:02:5756.79 56.70 -1.65%
PYPL 2026-01-15 19:02:2456.79 56.71 -1.63%
PYPL 2026-01-15 20:02:5156.81 56.77 -1.46%
PYPL 2026-01-15 21:03:580.00 0.00 -1.53%
2026-01-16

PYPL 2026-01-16 05:02:1656.99 56.92 0.35%
PYPL 2026-01-16 06:03:0156.99 56.92 0.38%
PYPL 2026-01-16 07:02:1956.96 56.93 0.38%
PYPL 2026-01-16 08:03:0556.94 56.80 0.19%
PYPL 2026-01-16 09:02:1056.90 56.80 0.26%
PYPL 2026-01-16 10:02:5556.94 56.80 0.19%
PYPL 2026-01-16 11:02:0756.52 56.51 -0.36%
PYPL 2026-01-16 12:02:5456.43 56.42 -0.55%
PYPL 2026-01-16 13:02:1056.66 56.65 -0.16%
PYPL 2026-01-16 14:02:5956.80 56.79 0.12%
PYPL 2026-01-16 15:02:1956.71 56.70 -0.05%
PYPL 2026-01-16 16:03:0056.60 56.59 -0.24%
PYPL 2026-01-16 17:02:1156.89 56.79 0.07%
PYPL 2026-01-16 18:02:5356.82 56.69 0.14%
PYPL 2026-01-16 19:02:3156.82 56.72 0.12%
PYPL 2026-01-16 20:02:5656.84 56.81 0.16%
PYPL 2026-01-16 21:04:570.00 0.00 0.16%
2026-01-19

PYPL 2026-01-19 00:06:350.00 0.00 0.19%
2026-01-20

PYPL 2026-01-20 05:02:1655.96 55.85 -1.82%
PYPL 2026-01-20 06:03:0755.70 55.62 -2.19%
PYPL 2026-01-20 07:02:0955.95 55.85 -1.76%
PYPL 2026-01-20 08:03:0255.90 55.77 -1.94%
PYPL 2026-01-20 09:02:1255.95 55.85 -1.82%
PYPL 2026-01-20 10:03:0255.73 55.70 -2.06%
PYPL 2026-01-20 11:02:1155.13 55.12 -3.10%
PYPL 2026-01-20 12:02:5955.70 55.69 -2.11%
PYPL 2026-01-20 13:02:1455.94 55.93 -1.67%
PYPL 2026-01-20 14:03:0755.57 55.56 -2.33%
PYPL 2026-01-20 15:02:1955.18 55.17 -3.01%
PYPL 2026-01-20 16:03:0655.28 55.27 -2.82%
PYPL 2026-01-20 17:02:2255.20 55.13 -3.03%
PYPL 2026-01-20 18:03:0155.12 55.11 -3.13%
PYPL 2026-01-20 19:02:2555.13 55.11 -3.13%
PYPL 2026-01-20 20:03:0555.20 55.11 -3.06%
PYPL 2026-01-20 21:03:450.00 0.00 -2.95%
2026-01-21

PYPL 2026-01-21 05:02:2155.40 55.08 0.42%
PYPL 2026-01-21 06:03:0955.32 55.20 0.35%
PYPL 2026-01-21 07:02:1655.24 55.13 0.19%
PYPL 2026-01-21 08:03:0455.14 55.09 0.04%
PYPL 2026-01-21 09:02:1355.15 55.08 0.09%
PYPL 2026-01-21 10:03:0355.19 55.06 0.18%
PYPL 2026-01-21 11:02:1355.68 55.67 1.05%
PYPL 2026-01-21 12:02:5855.81 55.80 1.30%
PYPL 2026-01-21 14:03:1955.25 55.24 0.32%
PYPL 2026-01-21 15:02:1455.39 55.38 0.56%
PYPL 2026-01-21 16:03:0756.20 56.19 1.99%
PYPL 2026-01-21 17:02:1456.05 55.94 1.55%
PYPL 2026-01-21 18:03:0156.13 56.01 1.78%
PYPL 2026-01-21 19:02:2456.15 56.03 1.80%
PYPL 2026-01-21 20:03:0456.15 56.03 1.76%
PYPL 2026-01-21 21:05:020.00 0.00 0.47%
2026-01-22

PYPL 2026-01-22 05:02:1456.33 56.25 0.65%
PYPL 2026-01-22 06:03:0156.40 56.32 0.84%
PYPL 2026-01-22 07:02:1256.35 56.25 0.73%
PYPL 2026-01-22 08:03:0156.33 56.20 0.73%
PYPL 2026-01-22 09:02:0856.50 56.40 0.96%
PYPL 2026-01-22 10:03:0356.45 56.42 0.98%
PYPL 2026-01-22 11:02:0957.12 57.11 2.25%
PYPL 2026-01-22 12:02:5757.44 57.43 2.81%
PYPL 2026-01-22 13:02:1757.29 57.28 2.54%
PYPL 2026-01-22 14:03:1157.08 57.07 2.16%
PYPL 2026-01-22 15:02:1657.11 57.10 2.21%
PYPL 2026-01-22 16:03:0656.96 56.95 1.96%
PYPL 2026-01-22 17:02:0457.30 57.15 2.47%
PYPL 2026-01-22 18:03:0457.30 57.17 2.38%
PYPL 2026-01-22 19:02:2257.20 57.17 2.36%
PYPL 2026-01-22 20:03:0157.15 57.12 2.31%
PYPL 2026-01-22 21:03:240.00 0.00 0.05%
2026-01-23

PYPL 2026-01-23 05:02:1757.40 57.26 0.38%
PYPL 2026-01-23 06:03:1157.15 57.08 0.00%
PYPL 2026-01-23 07:02:2457.25 57.10 0.18%
PYPL 2026-01-23 08:03:0257.17 57.05 0.05%
PYPL 2026-01-23 09:02:1757.19 57.10 -0.07%
PYPL 2026-01-23 10:03:0457.09 57.01 -0.25%
PYPL 2026-01-23 11:02:1856.65 56.64 -0.89%
PYPL 2026-01-23 12:02:5756.85 56.84 -0.52%
PYPL 2026-01-23 13:02:1956.80 56.79 -0.63%
PYPL 2026-01-23 14:02:5956.52 56.51 -1.11%
PYPL 2026-01-23 15:02:2356.74 56.73 -0.72%
PYPL 2026-01-23 16:03:0456.54 56.53 -1.07%
PYPL 2026-01-23 17:02:1156.80 56.75 -0.70%
PYPL 2026-01-23 18:03:0956.69 56.55 -1.00%
PYPL 2026-01-23 19:02:1756.68 56.60 -0.87%
PYPL 2026-01-23 20:02:5156.69 56.55 -0.93%
PYPL 2026-01-23 21:03:450.00 0.00 -0.91%
2026-01-26

PYPL 2026-01-26 05:02:1556.79 56.63 0.23%
PYPL 2026-01-26 06:03:0256.52 56.40 -0.17%
PYPL 2026-01-26 07:02:1156.50 56.40 -0.30%
PYPL 2026-01-26 08:03:0056.60 56.45 -0.17%
PYPL 2026-01-26 09:02:1356.55 56.50 -0.12%
PYPL 2026-01-26 10:02:5956.70 56.55 0.09%
PYPL 2026-01-26 11:02:0956.64 56.63 0.03%
PYPL 2026-01-26 12:02:5956.67 56.65 0.09%
PYPL 2026-01-26 13:02:0656.77 56.76 0.28%
PYPL 2026-01-26 14:03:1056.75 56.74 0.24%
PYPL 2026-01-26 15:02:4756.69 56.68 0.14%
PYPL 2026-01-26 16:03:0756.68 56.67 0.12%
PYPL 2026-01-26 17:02:0956.70 56.57 0.12%
PYPL 2026-01-26 18:02:5956.66 56.57 0.02%
PYPL 2026-01-26 19:02:2556.65 56.51 -0.11%
PYPL 2026-01-26 20:03:1556.70 56.55 0.04%
PYPL 2026-01-26 21:04:390.00 0.00 0.09%
2026-01-27

PYPL 2026-01-27 05:02:1256.80 56.65 0.26%
PYPL 2026-01-27 06:03:1456.79 56.73 0.26%
PYPL 2026-01-27 07:02:0656.82 56.70 0.39%
PYPL 2026-01-27 08:03:0456.80 56.75 0.26%
PYPL 2026-01-27 09:02:1256.75 56.60 0.09%
PYPL 2026-01-27 10:03:1056.74 56.64 0.09%
PYPL 2026-01-27 11:02:1555.68 55.67 -1.62%
PYPL 2026-01-27 12:03:0255.59 55.58 -1.77%
PYPL 2026-01-27 13:02:0655.45 55.44 -2.01%
PYPL 2026-01-27 14:03:0055.33 55.32 -2.24%
PYPL 2026-01-27 15:02:1855.28 55.27 -2.33%
PYPL 2026-01-27 16:02:5755.54 55.53 -1.87%
PYPL 2026-01-27 17:02:1255.65 55.52 -1.84%
PYPL 2026-01-27 18:03:0055.60 55.50 -1.89%
PYPL 2026-01-27 19:02:0755.56 55.52 -1.89%
PYPL 2026-01-27 20:03:0455.56 55.53 -1.84%
PYPL 2026-01-27 21:03:250.00 0.00 -1.84%
PYPL 2026-01-27 22:05:2955.58 55.50 -1.84%
2026-01-28

PYPL 2026-01-28 05:02:2055.43 55.19 -0.53%
PYPL 2026-01-28 06:03:0355.14 55.01 -0.71%
PYPL 2026-01-28 07:02:1355.10 55.00 -0.80%
PYPL 2026-01-28 08:03:0055.19 55.13 -0.74%
PYPL 2026-01-28 09:02:0755.08 55.03 -0.80%
PYPL 2026-01-28 10:02:5655.10 55.03 -0.80%
PYPL 2026-01-28 11:02:0854.97 54.95 -0.95%
PYPL 2026-01-28 12:02:5854.54 54.53 -1.70%
PYPL 2026-01-28 13:02:0754.50 54.49 -1.77%
PYPL 2026-01-28 14:02:5454.39 54.38 -1.96%
PYPL 2026-01-28 15:02:1054.25 54.24 -2.23%
PYPL 2026-01-28 16:03:2054.21 54.20 -2.28%
PYPL 2026-01-28 17:02:2754.15 54.10 -2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.