investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2024-11-21

PYPL 2024-11-21 09:02:2884.93 84.75 0.44%
PYPL 2024-11-21 10:02:4485.16 85.00 0.32%
PYPL 2024-11-21 11:04:1185.04 85.01 0.32%
PYPL 2024-11-21 12:04:3784.87 84.84 0.14%
PYPL 2024-11-21 13:02:2284.58 84.56 -0.23%
PYPL 2024-11-21 14:02:4385.39 85.38 0.77%
PYPL 2024-11-21 15:02:2585.45 85.43 0.84%
PYPL 2024-11-21 16:02:5085.20 85.19 0.54%
PYPL 2024-11-21 17:02:2585.50 84.71 0.30%
PYPL 2024-11-21 18:02:4684.92 84.77 0.04%
PYPL 2024-11-21 19:02:2484.88 84.77 0.04%
PYPL 2024-11-21 20:02:5284.92 84.77 0.20%
PYPL 2024-11-21 22:04:3184.92 84.61 0.20%
2024-11-22

PYPL 2024-11-22 05:02:3384.68 84.44 0.20%
PYPL 2024-11-22 06:02:5984.98 84.84 0.22%
PYPL 2024-11-22 07:02:3584.76 84.45 -0.22%
PYPL 2024-11-22 08:02:5984.73 84.55 -0.25%
PYPL 2024-11-22 09:02:2684.84 84.74 0.02%
PYPL 2024-11-22 10:02:5584.90 84.83 0.02%
PYPL 2024-11-22 11:02:2385.92 85.85 1.26%
PYPL 2024-11-22 12:04:0186.26 86.24 1.69%
PYPL 2024-11-22 13:02:4486.33 86.31 1.77%
PYPL 2024-11-22 14:02:5286.49 86.47 1.96%
PYPL 2024-11-22 15:02:2586.47 86.46 1.95%
PYPL 2024-11-22 16:02:5186.41 86.40 1.88%
PYPL 2024-11-22 17:02:3186.78 86.00 2.28%
PYPL 2024-11-22 18:02:5286.80 86.58 2.23%
PYPL 2024-11-22 19:02:2686.80 86.58 2.33%
PYPL 2024-11-22 20:02:5486.90 86.70 2.35%
PYPL 2024-11-22 22:03:4986.90 86.70 2.43%
2024-11-23

PYPL 2024-11-23 11:00:00
PayPal: Near Doubling Upside Still Possible (Reiterate Buy)
2024-11-25

PYPL 2024-11-25 00:05:310.00 0.00 2.33%
PYPL 2024-11-25 05:02:3487.26 87.00 2.33%
PYPL 2024-11-25 06:03:0687.64 87.53 0.90%
PYPL 2024-11-25 07:02:2887.70 87.60 1.07%
PYPL 2024-11-25 08:03:0487.74 87.60 1.12%
PYPL 2024-11-25 09:02:4587.51 87.48 0.87%
PYPL 2024-11-25 10:04:0287.88 87.68 1.16%
PYPL 2024-11-25 11:02:2688.24 88.21 1.72%
PYPL 2024-11-25 12:03:0288.19 88.16 1.65%
PYPL 2024-11-25 13:02:2687.75 87.73 1.14%
PYPL 2024-11-25 14:03:0287.44 87.42 0.77%
PYPL 2024-11-25 15:02:2787.40 87.39 0.73%
PYPL 2024-11-25 16:02:5687.16 87.15 0.45%
PYPL 2024-11-25 17:02:1987.80 87.79 1.10%
PYPL 2024-11-25 18:02:5488.00 87.96 1.41%
PYPL 2024-11-25 19:02:1587.98 87.60 1.38%
PYPL 2024-11-25 20:02:4588.30 87.00 0.28%
2024-11-26

PYPL 2024-11-26 05:02:2387.60 87.45 -0.27%
PYPL 2024-11-26 06:02:5587.76 87.65 -0.01%
PYPL 2024-11-26 07:02:2387.71 87.53 -0.21%
PYPL 2024-11-26 08:02:5487.96 87.75 0.24%
PYPL 2024-11-26 09:02:2588.03 87.90 0.17%
PYPL 2024-11-26 10:02:5187.85 87.68 0.08%
PYPL 2024-11-26 11:02:2587.66 87.60 -0.15%
PYPL 2024-11-26 12:02:5487.46 87.43 -0.33%
PYPL 2024-11-26 13:02:1387.31 87.29 -0.55%
PYPL 2024-11-26 14:02:5187.48 87.46 -0.36%
PYPL 2024-11-26 15:02:1687.12 87.10 -0.76%
PYPL 2024-11-26 16:02:5087.10 87.08 -0.78%
PYPL 2024-11-26 17:02:1787.20 86.90 -0.92%
PYPL 2024-11-26 18:02:5387.29 87.07 -0.62%
PYPL 2024-11-26 19:02:2287.29 86.95 -0.92%
PYPL 2024-11-26 20:02:5287.35 86.95 -0.77%
2024-11-27

PYPL 2024-11-27 05:02:1788.00 86.88 0.01%
PYPL 2024-11-27 06:02:5287.25 87.06 0.23%
PYPL 2024-11-27 07:02:4687.30 87.17 0.24%
PYPL 2024-11-27 08:04:1887.27 87.10 0.36%
PYPL 2024-11-27 09:02:2287.33 87.18 0.35%
PYPL 2024-11-27 10:01:5687.45 87.24 0.50%
PYPL 2024-11-27 11:02:0487.20 87.16 0.30%
PYPL 2024-11-27 13:06:0186.64 86.63 -0.34%
PYPL 2024-11-27 14:03:3286.84 86.83 -0.13%
PYPL 2024-11-27 15:02:4086.80 86.78 -0.18%
PYPL 2024-11-27 16:02:3086.55 86.54 -0.44%
PYPL 2024-11-27 17:02:4486.78 86.40 -0.42%
PYPL 2024-11-27 18:02:2987.00 86.49 -0.43%
PYPL 2024-11-27 20:02:3087.00 86.49 -0.35%
2024-11-28

PYPL 2024-11-28 22:02:450.00 0.00 -0.35%
2024-11-29

PYPL 2024-11-29 05:02:2687.02 86.86 0.31%
PYPL 2024-11-29 06:02:4687.10 87.00 0.52%
PYPL 2024-11-29 07:03:4887.30 87.17 0.84%
PYPL 2024-11-29 08:04:2287.35 87.24 0.78%
PYPL 2024-11-29 09:02:2487.24 87.11 0.62%
PYPL 2024-11-29 10:02:4587.00 86.95 0.48%
PYPL 2024-11-29 11:02:3585.88 85.83 -0.81%
PYPL 2024-11-29 12:02:4086.45 86.43 -0.15%
PYPL 2024-11-29 13:02:2586.55 86.53 -0.03%
PYPL 2024-11-29 14:02:4286.67 86.03 -0.47%
PYPL 2024-11-29 15:02:2386.88 86.60 -0.01%
PYPL 2024-11-29 16:02:4686.82 86.75 -0.02%
PYPL 2024-11-29 17:02:2886.99 86.60 0.14%
PYPL 2024-11-29 18:02:410.00 0.00 0.14%
2024-12-02

PYPL 2024-12-02 06:03:0886.77 86.64 -0.15%
PYPL 2024-12-02 07:02:1486.78 86.66 -0.13%
PYPL 2024-12-02 08:03:0086.89 86.75 0.20%
PYPL 2024-12-02 09:02:1287.05 87.03 0.32%
PYPL 2024-12-02 10:02:5987.40 87.26 0.58%
PYPL 2024-12-02 11:02:2086.62 86.56 -0.24%
PYPL 2024-12-02 12:03:0785.94 85.92 -0.98%
PYPL 2024-12-02 13:02:1286.34 86.30 -0.51%
PYPL 2024-12-02 14:03:0386.28 86.26 -0.58%
PYPL 2024-12-02 15:02:1186.79 86.76 0.00%
PYPL 2024-12-02 16:03:0286.84 86.82 0.07%
PYPL 2024-12-02 17:02:1286.54 86.53 -0.27%
PYPL 2024-12-02 18:03:0286.98 86.60 -0.18%
PYPL 2024-12-02 19:02:1786.97 86.58 -0.21%
PYPL 2024-12-02 20:03:1086.98 86.61 -0.22%
PYPL 2024-12-02 22:06:3886.98 86.28 -0.56%
2024-12-03

PYPL 2024-12-03 05:02:1586.72 86.32 -0.56%
PYPL 2024-12-03 06:03:0286.65 86.55 0.06%
PYPL 2024-12-03 07:02:1186.53 86.35 -0.05%
PYPL 2024-12-03 08:03:0186.51 86.36 -0.07%
PYPL 2024-12-03 09:02:1386.45 86.28 -0.15%
PYPL 2024-12-03 10:03:0286.47 86.27 -0.28%
PYPL 2024-12-03 11:02:1185.09 85.06 -1.69%
PYPL 2024-12-03 12:02:5985.65 85.64 -1.03%
PYPL 2024-12-03 13:02:1085.91 85.89 -0.74%
PYPL 2024-12-03 14:02:5685.95 85.94 -0.68%
PYPL 2024-12-03 15:02:1685.34 85.32 -1.38%
PYPL 2024-12-03 16:03:0185.22 85.21 -1.51%
PYPL 2024-12-03 17:02:1685.14 85.13 -1.61%
PYPL 2024-12-03 18:03:0885.14 85.01 -1.69%
PYPL 2024-12-03 19:02:1785.20 85.14 -1.61%
PYPL 2024-12-03 20:03:0485.20 85.02 -1.73%
2024-12-04

PYPL 2024-12-04 05:02:1785.42 85.17 -1.73%
PYPL 2024-12-04 06:02:5985.42 85.31 0.27%
PYPL 2024-12-04 07:02:1085.40 85.37 0.28%
PYPL 2024-12-04 08:02:5785.43 85.30 0.20%
PYPL 2024-12-04 09:02:1085.46 85.35 0.25%
PYPL 2024-12-04 10:02:5685.64 85.44 0.39%
PYPL 2024-12-04 11:02:1686.08 86.04 1.02%
PYPL 2024-12-04 12:03:0485.73 85.72 0.67%
PYPL 2024-12-04 13:02:1786.18 86.16 1.20%
PYPL 2024-12-04 14:03:0087.20 87.18 2.37%
PYPL 2024-12-04 15:02:1088.57 88.53 3.94%
PYPL 2024-12-04 16:03:0689.03 89.01 4.48%
PYPL 2024-12-04 17:02:1589.45 89.44 4.97%
PYPL 2024-12-04 18:02:5989.33 89.24 4.89%
PYPL 2024-12-04 19:02:1489.28 89.27 4.85%
PYPL 2024-12-04 20:03:0389.50 89.19 4.89%
PYPL 2024-12-04 22:06:1889.30 89.19 4.89%
2024-12-05

PYPL 2024-12-05 05:02:130.00 71.00 4.89%
PYPL 2024-12-05 06:02:5989.29 89.19 -0.08%
PYPL 2024-12-05 07:02:1889.30 89.19 -0.08%
PYPL 2024-12-05 08:03:0189.25 89.13 -0.11%
PYPL 2024-12-05 09:02:1389.15 89.00 -0.29%
PYPL 2024-12-05 10:03:0189.25 89.12 -0.16%
PYPL 2024-12-05 11:02:1488.86 88.84 -0.56%
PYPL 2024-12-05 12:02:5889.03 89.01 -0.36%
PYPL 2024-12-05 13:02:4589.57 89.56 0.27%
PYPL 2024-12-05 14:02:5789.56 89.55 0.26%
PYPL 2024-12-05 15:02:1989.15 89.11 -0.23%
PYPL 2024-12-05 16:02:5789.12 89.11 -0.26%
PYPL 2024-12-05 17:02:1589.02 89.01 -0.36%
PYPL 2024-12-05 18:03:0289.06 88.85 -0.34%
PYPL 2024-12-05 19:02:1889.12 88.98 -0.38%
PYPL 2024-12-05 20:03:0689.33 88.85 -0.37%
2024-12-06

PYPL 2024-12-06 06:02:5589.09 88.91 -0.16%
PYPL 2024-12-06 07:02:1889.44 89.11 0.07%
PYPL 2024-12-06 08:03:0389.24 89.12 0.18%
PYPL 2024-12-06 09:02:1589.23 89.10 0.21%
PYPL 2024-12-06 10:03:0289.63 89.50 0.65%
PYPL 2024-12-06 11:02:1488.81 88.77 -0.30%
PYPL 2024-12-06 12:02:5589.40 89.37 0.38%
PYPL 2024-12-06 13:02:1489.47 89.46 0.47%
PYPL 2024-12-06 14:02:5489.48 89.47 0.49%
PYPL 2024-12-06 15:02:1189.74 89.73 0.77%
PYPL 2024-12-06 16:03:0589.67 89.66 0.68%
PYPL 2024-12-06 17:02:1889.88 89.87 0.93%
PYPL 2024-12-06 18:03:0889.95 89.56 0.74%
PYPL 2024-12-06 19:02:1389.87 89.55 0.90%
PYPL 2024-12-06 20:02:5989.87 89.69 0.90%
2024-12-09

PYPL 2024-12-09 00:06:410.00 0.00 0.90%
PYPL 2024-12-09 06:02:5889.91 89.72 -0.13%
PYPL 2024-12-09 07:02:1589.91 89.84 0.01%
PYPL 2024-12-09 08:03:2591.64 91.59 1.93%
PYPL 2024-12-09 09:02:1792.29 92.26 2.66%
PYPL 2024-12-09 10:02:5692.24 92.01 2.49%
PYPL 2024-12-09 12:03:0490.48 90.46 0.67%
PYPL 2024-12-09 13:02:1290.29 90.27 0.45%
PYPL 2024-12-09 14:03:0690.53 90.50 0.70%
PYPL 2024-12-09 15:02:2090.77 90.75 0.99%
PYPL 2024-12-09 16:03:0791.02 91.01 1.28%
PYPL 2024-12-09 17:02:1789.91 89.90 0.03%
PYPL 2024-12-09 18:03:0589.91 89.75 0.06%
PYPL 2024-12-09 19:02:2290.50 89.64 0.13%
PYPL 2024-12-09 20:03:0689.90 89.88 0.00%
PYPL 2024-12-09 21:02:2190.00 89.70 0.02%
PYPL 2024-12-09 22:06:3589.85 89.82 -0.07%
2024-12-10

PYPL 2024-12-10 06:02:5389.95 89.81 -0.11%
PYPL 2024-12-10 07:02:1689.96 89.84 -0.10%
PYPL 2024-12-10 08:02:5490.26 90.07 0.22%
PYPL 2024-12-10 09:02:1890.15 90.01 0.06%
PYPL 2024-12-10 10:03:0489.85 89.73 -0.19%
PYPL 2024-12-10 11:02:1989.46 89.40 -0.61%
PYPL 2024-12-10 12:03:0589.42 89.40 -0.66%
PYPL 2024-12-10 13:02:1989.15 89.13 -0.96%
PYPL 2024-12-10 14:02:5888.97 88.96 -1.15%
PYPL 2024-12-10 15:02:1488.70 88.69 -1.45%
PYPL 2024-12-10 16:03:0688.67 88.66 -1.49%
PYPL 2024-12-10 17:02:1988.73 88.72 -1.42%
PYPL 2024-12-10 18:03:0688.92 88.88 -1.24%
PYPL 2024-12-10 19:02:0889.53 89.07 -1.06%
PYPL 2024-12-10 20:02:4989.53 88.88 -1.22%
PYPL 2024-12-10 21:02:1589.00 88.65 -1.25%
PYPL 2024-12-10 22:06:0689.00 88.88 -1.22%
2024-12-11

PYPL 2024-12-11 06:02:5988.63 88.47 -0.16%
PYPL 2024-12-11 07:02:1188.68 88.56 -0.18%
PYPL 2024-12-11 08:02:5188.79 88.56 -0.10%
PYPL 2024-12-11 09:02:1688.91 88.72 0.10%
PYPL 2024-12-11 10:02:5490.00 89.35 0.76%
PYPL 2024-12-11 11:02:0989.37 89.33 0.63%
PYPL 2024-12-11 12:02:4589.81 89.78 1.13%
PYPL 2024-12-11 13:02:0690.34 90.33 1.74%
PYPL 2024-12-11 14:02:4290.69 90.67 2.13%
PYPL 2024-12-11 15:02:0190.18 90.17 1.57%
PYPL 2024-12-11 16:02:4090.42 90.40 1.84%
PYPL 2024-12-11 17:02:0490.73 90.72 2.19%
PYPL 2024-12-11 18:02:3690.70 90.55 2.17%
PYPL 2024-12-11 19:02:0990.85 90.67 2.15%
PYPL 2024-12-11 20:02:4290.76 90.21 1.79%
PYPL 2024-12-11 21:02:1290.88 90.50 2.19%
PYPL 2024-12-11 22:06:3490.88 90.21 1.79%
2024-12-12

PYPL 2024-12-12 06:05:3890.47 90.33 -0.34%
PYPL 2024-12-12 07:02:0190.51 90.32 -0.30%
PYPL 2024-12-12 08:02:5690.48 90.40 -0.32%
PYPL 2024-12-12 09:02:2190.44 90.38 -0.36%
PYPL 2024-12-12 10:02:5090.48 90.33 -0.43%
PYPL 2024-12-12 11:02:0890.26 90.23 -0.57%
PYPL 2024-12-12 12:02:4190.38 90.36 -0.43%
PYPL 2024-12-12 13:02:0090.43 90.42 -0.37%
PYPL 2024-12-12 14:02:4890.56 90.54 -0.23%
PYPL 2024-12-12 15:02:0290.15 90.13 -0.69%
PYPL 2024-12-12 16:02:4389.76 89.73 -1.13%
PYPL 2024-12-12 17:01:5389.40 89.39 -1.53%
PYPL 2024-12-12 18:02:5389.34 89.31 -1.55%
PYPL 2024-12-12 19:02:1289.40 89.00 -1.61%
PYPL 2024-12-12 20:02:5389.27 89.01 -1.65%
PYPL 2024-12-12 21:02:0389.40 89.00 -1.50%
PYPL 2024-12-12 22:06:290.00 0.00 -1.65%
2024-12-13

PYPL 2024-12-13 06:03:0290.89 90.78 1.59%
PYPL 2024-12-13 07:02:0590.98 90.80 1.65%
PYPL 2024-12-13 08:02:4890.98 90.80 1.62%
PYPL 2024-12-13 09:02:1491.09 91.00 1.79%
PYPL 2024-12-13 10:03:0091.02 90.83 1.65%
PYPL 2024-12-13 11:02:0690.29 90.25 0.94%
PYPL 2024-12-13 12:02:5090.59 90.56 1.31%
PYPL 2024-12-13 13:01:5890.78 90.76 1.51%
PYPL 2024-12-13 14:02:4390.81 90.80 1.55%
PYPL 2024-12-13 15:02:0190.89 90.87 1.63%
PYPL 2024-12-13 16:02:4490.97 90.96 1.73%
PYPL 2024-12-13 17:01:5591.09 91.08 1.85%
PYPL 2024-12-13 18:02:3992.00 91.50 2.43%
PYPL 2024-12-13 19:02:0091.68 91.00 2.28%
PYPL 2024-12-13 20:02:4191.67 91.08 2.29%
PYPL 2024-12-13 21:01:5991.67 91.08 2.19%
PYPL 2024-12-13 22:06:0591.67 91.08 2.29%
2024-12-16

PYPL 2024-12-16 00:06:560.00 0.00 2.19%
PYPL 2024-12-16 06:02:4991.48 91.37 0.39%
PYPL 2024-12-16 07:02:0891.27 91.16 0.25%
PYPL 2024-12-16 08:02:4291.35 91.31 0.37%
PYPL 2024-12-16 09:02:0891.37 91.30 0.38%
PYPL 2024-12-16 10:02:5191.36 91.21 0.26%
PYPL 2024-12-16 11:02:2190.42 90.36 -0.72%
PYPL 2024-12-16 12:02:4790.66 90.64 -0.43%
PYPL 2024-12-16 13:01:5890.86 90.85 -0.18%
PYPL 2024-12-16 14:02:5091.08 91.04 0.06%
PYPL 2024-12-16 15:02:0291.28 91.26 0.28%
PYPL 2024-12-16 16:02:5291.24 91.23 0.23%
PYPL 2024-12-16 17:02:1091.37 91.35 0.38%
PYPL 2024-12-16 18:02:5891.25 91.10 0.19%
PYPL 2024-12-16 19:01:1291.50 91.27 0.52%
PYPL 2024-12-16 20:01:5191.30 91.18 0.20%
PYPL 2024-12-16 21:01:1391.50 91.20 0.30%
PYPL 2024-12-16 22:05:2391.30 91.18 0.20%
2024-12-17

PYPL 2024-12-17 06:02:2590.84 90.69 -0.51%
PYPL 2024-12-17 07:05:2891.06 90.87 -0.18%
PYPL 2024-12-17 08:01:2291.15 90.95 -0.18%
PYPL 2024-12-17 09:04:4891.11 90.90 -0.38%
PYPL 2024-12-17 10:01:1491.20 90.95 -0.22%
PYPL 2024-12-17 11:01:5791.44 91.40 0.12%
PYPL 2024-12-17 12:01:1790.84 90.82 -0.52%
PYPL 2024-12-17 13:01:5090.61 90.60 -0.73%
PYPL 2024-12-17 14:01:1690.80 90.77 -0.57%
PYPL 2024-12-17 15:01:5690.47 90.46 -0.92%
PYPL 2024-12-17 16:01:0890.70 90.69 -0.67%
PYPL 2024-12-17 17:01:4790.90 90.89 -0.44%
PYPL 2024-12-17 18:01:0691.00 90.78 -0.50%
PYPL 2024-12-17 19:01:5391.00 90.86 -0.48%
PYPL 2024-12-17 20:01:1891.04 90.86 -0.35%
PYPL 2024-12-17 21:01:5591.04 90.66 -0.66%
PYPL 2024-12-17 22:01:2191.04 90.66 -0.47%
2024-12-18

PYPL 2024-12-18 06:01:2290.84 90.74 -0.01%
PYPL 2024-12-18 07:01:5190.98 90.84 0.12%
PYPL 2024-12-18 08:02:4591.02 90.93 0.12%
PYPL 2024-12-18 09:02:0191.23 91.08 0.30%
PYPL 2024-12-18 10:01:2691.24 91.12 0.41%
PYPL 2024-12-18 11:01:5490.49 90.45 -0.44%
PYPL 2024-12-18 12:01:1290.33 90.31 -0.61%
PYPL 2024-12-18 13:01:4089.91 89.90 -1.05%
PYPL 2024-12-18 14:01:0889.29 89.28 -1.72%
PYPL 2024-12-18 15:01:5289.48 89.46 -1.53%
PYPL 2024-12-18 16:01:2588.37 88.33 -2.75%
PYPL 2024-12-18 17:01:5986.76 86.74 -4.46%
PYPL 2024-12-18 18:01:1085.39 85.14 -6.31%
PYPL 2024-12-18 19:01:5885.50 85.42 -5.90%
PYPL 2024-12-18 20:01:2085.70 85.45 -5.61%
PYPL 2024-12-18 21:02:1085.53 85.50 -5.88%
PYPL 2024-12-18 22:01:3985.60 85.50 -5.68%
2024-12-19

PYPL 2024-12-19 06:01:1885.79 85.75 0.43%
PYPL 2024-12-19 07:02:1385.76 85.70 0.37%
PYPL 2024-12-19 09:02:1086.38 86.17 0.90%
PYPL 2024-12-19 10:01:2486.40 86.20 0.94%
PYPL 2024-12-19 11:01:5687.82 87.77 2.58%
PYPL 2024-12-19 12:01:1186.94 86.92 1.62%
PYPL 2024-12-19 13:01:5586.85 86.81 1.51%
PYPL 2024-12-19 14:01:1586.37 86.35 1.01%
PYPL 2024-12-19 15:01:5087.24 87.21 1.96%
PYPL 2024-12-19 16:01:0886.83 86.82 1.52%
PYPL 2024-12-19 17:01:5286.82 86.81 1.38%
PYPL 2024-12-19 18:01:1186.85 86.50 1.64%
PYPL 2024-12-19 19:01:5486.87 86.78 1.70%
PYPL 2024-12-19 20:01:1586.99 86.78 1.67%
PYPL 2024-12-19 21:01:5586.78 86.33 1.23%
PYPL 2024-12-19 22:01:2586.78 86.50 1.51%
2024-12-20

PYPL 2024-12-20 06:01:1385.21 85.12 -1.81%
PYPL 2024-12-20 07:01:5585.04 84.88 -2.11%
PYPL 2024-12-20 08:01:1484.69 84.56 -2.59%
PYPL 2024-12-20 09:02:1584.79 84.66 -2.43%
PYPL 2024-12-20 10:01:1985.20 84.88 -1.94%
PYPL 2024-12-20 11:01:5586.15 86.10 -0.75%
PYPL 2024-12-20 12:01:5686.75 86.72 -0.04%
PYPL 2024-12-20 13:02:0787.95 87.89 1.33%
PYPL 2024-12-20 14:01:0587.79 87.77 1.17%
PYPL 2024-12-20 15:01:5187.59 87.55 0.90%
PYPL 2024-12-20 16:01:1587.77 87.75 1.16%
PYPL 2024-12-20 17:01:4887.11 87.10 0.41%
PYPL 2024-12-20 18:01:1187.10 86.95 0.31%
PYPL 2024-12-20 19:01:5787.10 87.02 0.35%
PYPL 2024-12-20 20:01:1387.66 86.90 0.94%
PYPL 2024-12-20 21:02:0687.55 87.30 0.61%
PYPL 2024-12-20 22:01:1787.55 86.90 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.