investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2026-03-18

PYPL 2026-03-18 06:03:3146.55 46.25 0.79%
PYPL 2026-03-18 07:02:5446.49 46.30 0.81%
PYPL 2026-03-18 08:03:2946.42 46.25 0.40%
PYPL 2026-03-18 09:02:4545.99 45.95 -0.31%
PYPL 2026-03-18 10:03:3745.30 45.29 -1.81%
PYPL 2026-03-18 11:04:3245.09 45.08 -2.27%
PYPL 2026-03-18 12:03:4744.97 44.96 -2.55%
PYPL 2026-03-18 13:04:0544.77 44.76 -2.97%
PYPL 2026-03-18 14:03:3044.78 44.77 -2.95%
PYPL 2026-03-18 15:03:0244.73 44.72 -3.10%
PYPL 2026-03-18 16:03:3244.55 44.40 -3.50%
PYPL 2026-03-18 17:04:2944.58 44.42 -3.56%
PYPL 2026-03-18 18:04:3544.57 44.50 -3.53%
PYPL 2026-03-18 19:02:4844.57 44.39 -3.79%
PYPL 2026-03-18 20:03:260.00 0.00 -3.60%
2026-03-19

PYPL 2026-03-19 04:03:4944.60 44.27 -0.69%
PYPL 2026-03-19 05:03:0844.52 44.30 -0.41%
PYPL 2026-03-19 06:03:3144.50 44.24 -0.37%
PYPL 2026-03-19 07:03:5044.41 44.30 -0.37%
PYPL 2026-03-19 08:03:5744.38 44.32 -0.56%
PYPL 2026-03-19 09:02:5644.19 44.11 -1.04%
PYPL 2026-03-19 10:03:3244.02 44.01 -1.24%
PYPL 2026-03-19 11:03:2244.27 44.26 -0.72%
PYPL 2026-03-19 12:03:2444.26 44.25 -0.72%
PYPL 2026-03-19 13:02:5443.97 43.96 -1.34%
PYPL 2026-03-19 14:03:2344.21 44.20 -0.85%
PYPL 2026-03-19 15:03:0144.65 44.64 0.13%
PYPL 2026-03-19 16:03:1844.19 44.10 -0.87%
PYPL 2026-03-19 17:03:1344.42 44.30 -0.43%
PYPL 2026-03-19 18:03:3244.35 44.20 -0.63%
PYPL 2026-03-19 19:03:0444.35 44.20 -0.56%
PYPL 2026-03-19 20:03:330.00 0.00 -0.85%
2026-03-20

PYPL 2026-03-20 04:03:2944.30 44.20 0.20%
PYPL 2026-03-20 05:02:5444.30 44.20 0.09%
PYPL 2026-03-20 06:03:4043.89 43.80 -0.67%
PYPL 2026-03-20 07:02:5844.05 43.90 -0.31%
PYPL 2026-03-20 08:03:2544.24 44.10 0.04%
PYPL 2026-03-20 09:02:5044.10 44.00 -0.29%
PYPL 2026-03-20 10:03:2444.00 43.98 -0.47%
PYPL 2026-03-20 11:02:4744.05 44.04 -0.29%
PYPL 2026-03-20 12:03:2743.93 43.92 -0.56%
PYPL 2026-03-20 13:02:4943.99 43.97 -0.45%
PYPL 2026-03-20 14:03:3243.83 43.82 -0.78%
PYPL 2026-03-20 15:02:5943.64 43.63 -1.21%
PYPL 2026-03-20 16:03:3544.22 44.08 0.07%
PYPL 2026-03-20 17:02:5644.18 43.90 -0.57%
PYPL 2026-03-20 18:03:2344.40 44.29 0.50%
PYPL 2026-03-20 19:03:0244.40 44.12 0.18%
PYPL 2026-03-20 20:03:350.00 0.00 0.18%
2026-03-23

PYPL 2026-03-23 04:03:3843.44 43.11 -1.56%
PYPL 2026-03-23 05:02:4543.43 43.30 -1.29%
PYPL 2026-03-23 06:03:5443.40 43.22 -1.56%
PYPL 2026-03-23 07:02:3844.35 44.20 0.79%
PYPL 2026-03-23 08:03:3644.33 44.25 0.75%
PYPL 2026-03-23 09:02:4544.55 44.40 1.13%
PYPL 2026-03-23 10:03:3745.22 45.21 2.74%
PYPL 2026-03-23 11:02:4945.61 45.60 3.64%
PYPL 2026-03-23 11:14:04
PayPal: Mr. Market Is Ignoring Just How Cheap It Is
PYPL 2026-03-23 12:03:4545.46 45.45 3.30%
PYPL 2026-03-23 13:02:4145.25 45.24 2.83%
PYPL 2026-03-23 14:03:4045.52 45.51 3.39%
PYPL 2026-03-23 15:02:4745.66 45.65 3.76%
PYPL 2026-03-23 16:04:0145.50 45.40 3.21%
PYPL 2026-03-23 17:03:0045.50 45.35 3.23%
PYPL 2026-03-23 18:03:4245.50 45.35 3.09%
PYPL 2026-03-23 19:02:4345.50 45.35 3.39%
PYPL 2026-03-23 20:04:420.00 0.00 3.20%
2026-03-24

PYPL 2026-03-24 04:04:2145.60 45.45 0.20%
PYPL 2026-03-24 05:02:4545.45 45.30 -0.39%
PYPL 2026-03-24 06:04:2845.40 45.25 -0.23%
PYPL 2026-03-24 07:02:3745.45 45.35 -0.14%
PYPL 2026-03-24 08:03:3245.35 45.26 -0.52%
PYPL 2026-03-24 09:02:3845.13 45.05 -0.80%
PYPL 2026-03-24 10:03:4044.61 44.60 -2.00%
PYPL 2026-03-24 12:03:3044.65 44.64 -1.93%
PYPL 2026-03-24 13:03:0344.57 44.56 -2.09%
PYPL 2026-03-24 14:03:4644.27 44.26 -2.79%
PYPL 2026-03-24 15:02:4144.31 44.30 -2.66%
PYPL 2026-03-24 16:03:3444.15 44.05 -3.07%
PYPL 2026-03-24 17:02:3144.50 44.37 -2.35%
PYPL 2026-03-24 18:03:4144.55 44.40 -2.20%
PYPL 2026-03-24 19:03:0344.49 44.38 -2.48%
PYPL 2026-03-24 20:03:400.00 0.00 -2.35%
2026-03-25

PYPL 2026-03-25 04:04:0044.85 44.66 1.21%
PYPL 2026-03-25 05:02:4944.87 44.67 0.90%
PYPL 2026-03-25 06:03:5044.86 44.66 1.03%
PYPL 2026-03-25 07:02:4044.65 44.51 0.77%
PYPL 2026-03-25 08:03:2844.89 44.55 0.79%
PYPL 2026-03-25 09:02:3744.94 44.69 1.32%
PYPL 2026-03-25 10:03:5845.30 45.29 2.42%
PYPL 2026-03-25 11:03:0044.43 44.42 0.48%
PYPL 2026-03-25 12:03:2944.67 44.66 1.01%
PYPL 2026-03-25 13:02:4244.89 44.88 1.49%
PYPL 2026-03-25 14:03:4144.58 44.57 0.81%
PYPL 2026-03-25 15:02:4944.87 44.86 1.45%
PYPL 2026-03-25 16:03:4444.85 44.50 1.28%
PYPL 2026-03-25 17:02:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391726000059/0001633917-26-000059-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2026-03-25 17:02:4844.85 44.50 1.36%
PYPL 2026-03-25 18:03:5145.00 44.63 1.29%
PYPL 2026-03-25 19:03:0645.00 44.66 1.31%
PYPL 2026-03-25 20:03:510.00 0.00 1.22%
2026-03-26

PYPL 2026-03-26 04:03:3445.50 44.40 -0.57%
PYPL 2026-03-26 05:03:0944.58 44.40 -0.72%
PYPL 2026-03-26 06:03:4944.60 44.32 -1.13%
PYPL 2026-03-26 07:02:5444.50 44.30 -0.86%
PYPL 2026-03-26 08:03:3244.30 44.05 -1.27%
PYPL 2026-03-26 09:04:3744.34 44.20 -1.18%
PYPL 2026-03-26 10:03:3545.69 45.68 1.90%
PYPL 2026-03-26 11:03:0945.76 45.75 2.06%
PYPL 2026-03-26 12:03:5645.35 45.34 1.13%
PYPL 2026-03-26 13:03:4045.07 45.05 0.50%
PYPL 2026-03-26 14:04:0545.00 44.99 0.34%
PYPL 2026-03-26 15:03:1745.03 45.02 0.41%
PYPL 2026-03-26 16:04:1845.44 45.35 1.16%
PYPL 2026-03-26 17:03:1645.30 45.15 0.76%
PYPL 2026-03-26 18:03:3245.30 45.15 0.80%
PYPL 2026-03-26 19:03:1145.30 45.25 0.91%
PYPL 2026-03-26 20:03:430.00 0.00 0.80%
2026-03-27

PYPL 2026-03-27 04:03:5245.39 45.30 0.38%
PYPL 2026-03-27 05:03:1145.16 45.05 -0.13%
PYPL 2026-03-27 06:04:1945.10 44.95 -0.31%
PYPL 2026-03-27 07:03:3744.92 44.75 -0.74%
PYPL 2026-03-27 08:03:4045.00 44.89 -0.56%
PYPL 2026-03-27 09:02:4144.85 44.75 -1.03%
PYPL 2026-03-27 10:04:1344.23 44.22 -2.14%
PYPL 2026-03-27 11:03:0644.11 44.09 -2.45%
PYPL 2026-03-27 12:04:2643.99 43.98 -2.70%
PYPL 2026-03-27 13:03:3043.98 43.97 -2.74%
PYPL 2026-03-27 14:03:4843.85 43.84 -3.01%
PYPL 2026-03-27 15:03:1243.81 43.80 -3.08%
PYPL 2026-03-27 16:03:5243.60 43.51 -3.72%
PYPL 2026-03-27 17:03:1443.62 43.44 -3.76%
PYPL 2026-03-27 18:03:2443.49 43.46 -3.78%
PYPL 2026-03-27 19:02:3843.50 43.44 -3.78%
PYPL 2026-03-27 20:03:160.00 0.00 -3.87%
PYPL 2026-03-27 22:20:26
PayPal: Keeping It As A Possible Convexity Play For Two Reasons (Rating Upgrade)
2026-03-30

PYPL 2026-03-30 04:03:4743.85 43.41 0.22%
PYPL 2026-03-30 05:02:3543.85 43.60 0.24%
PYPL 2026-03-30 06:03:2943.68 43.51 -0.04%
PYPL 2026-03-30 07:02:3243.70 43.52 0.02%
PYPL 2026-03-30 08:03:3343.68 43.52 -0.02%
PYPL 2026-03-30 09:03:1843.88 43.70 0.33%
PYPL 2026-03-30 10:03:2944.72 44.70 2.48%
PYPL 2026-03-30 11:02:3244.76 44.74 2.57%
PYPL 2026-03-30 12:03:3244.98 44.97 3.10%
PYPL 2026-03-30 13:02:3444.80 44.79 2.65%
PYPL 2026-03-30 14:03:3144.45 44.44 1.90%
PYPL 2026-03-30 15:02:3844.40 44.39 1.79%
PYPL 2026-03-30 16:03:3244.76 44.57 2.28%
PYPL 2026-03-30 17:02:4044.64 44.58 2.29%
PYPL 2026-03-30 18:03:1944.70 44.58 2.39%
PYPL 2026-03-30 19:02:4044.60 44.51 2.13%
PYPL 2026-03-30 20:03:410.00 0.00 1.79%
2026-03-31

PYPL 2026-03-31 04:04:1645.10 44.95 0.89%
PYPL 2026-03-31 05:03:2045.10 44.95 0.83%
PYPL 2026-03-31 06:03:3445.00 44.90 0.67%
PYPL 2026-03-31 07:02:3645.10 44.96 0.78%
PYPL 2026-03-31 08:03:3145.10 44.95 0.94%
PYPL 2026-03-31 09:02:4045.09 44.96 0.76%
PYPL 2026-03-31 09:39:44
PayPal Undervalued, But Checkout Weakness Limits Upside Amid Earnings Decline - Rating Downgrade
PYPL 2026-03-31 10:03:2944.95 44.94 0.62%
PYPL 2026-03-31 11:02:4345.06 45.05 0.92%
PYPL 2026-03-31 12:03:4344.80 44.79 0.32%
PYPL 2026-03-31 13:02:4745.34 45.33 1.56%
PYPL 2026-03-31 14:03:4245.25 45.24 1.33%
PYPL 2026-03-31 15:02:5845.28 45.27 1.40%
PYPL 2026-03-31 16:03:5145.35 45.20 1.30%
PYPL 2026-03-31 17:02:5745.19 45.10 1.01%
PYPL 2026-03-31 18:03:3845.35 45.23 1.28%
PYPL 2026-03-31 19:02:5245.20 45.10 0.99%
PYPL 2026-03-31 20:03:540.00 0.00 1.32%
2026-04-01

PYPL 2026-04-01 04:03:5045.45 45.30 0.29%
PYPL 2026-04-01 05:03:0245.45 45.35 0.38%
PYPL 2026-04-01 06:03:4845.43 45.30 0.43%
PYPL 2026-04-01 07:03:0045.45 45.30 0.36%
PYPL 2026-04-01 08:03:4245.43 45.31 0.22%
PYPL 2026-04-01 09:03:2245.45 45.30 0.49%
PYPL 2026-04-01 10:04:0644.30 44.29 -2.06%
PYPL 2026-04-01 11:02:5144.73 44.72 -1.10%
PYPL 2026-04-01 12:04:1744.63 44.62 -1.34%
PYPL 2026-04-01 13:02:3945.00 44.99 -0.51%
PYPL 2026-04-01 14:03:3144.69 44.68 -1.21%
PYPL 2026-04-01 15:02:4344.70 44.69 -1.21%
PYPL 2026-04-01 16:03:4044.67 44.46 -1.35%
PYPL 2026-04-01 17:02:4444.67 44.50 -1.39%
PYPL 2026-04-01 18:03:2544.60 44.55 -1.39%
PYPL 2026-04-01 19:02:3844.60 44.55 -1.41%
PYPL 2026-04-01 20:03:370.00 0.00 -1.37%
2026-04-02

PYPL 2026-04-02 04:03:3044.24 44.01 -1.33%
PYPL 2026-04-02 05:02:3644.07 43.93 -1.26%
PYPL 2026-04-02 06:03:2344.04 43.99 -1.33%
PYPL 2026-04-02 07:02:2644.03 43.96 -1.33%
PYPL 2026-04-02 08:04:0643.92 43.55 -1.95%
PYPL 2026-04-02 09:02:3143.84 43.67 -1.77%
PYPL 2026-04-02 10:03:2744.21 44.20 -0.93%
PYPL 2026-04-02 11:02:2545.01 45.00 0.82%
PYPL 2026-04-02 12:03:2345.10 45.09 1.04%
PYPL 2026-04-02 13:02:2845.14 45.13 1.13%
PYPL 2026-04-02 14:03:2045.17 45.16 1.19%
PYPL 2026-04-02 15:02:3445.26 45.25 1.39%
PYPL 2026-04-02 16:03:1945.26 45.20 1.30%
PYPL 2026-04-02 17:02:3145.27 45.15 1.41%
PYPL 2026-04-02 18:03:2545.30 45.23 1.46%
PYPL 2026-04-02 19:02:3545.27 45.15 1.30%
PYPL 2026-04-02 20:03:260.00 0.00 1.41%
2026-04-06

PYPL 2026-04-06 04:03:2845.40 45.25 0.02%
PYPL 2026-04-06 05:02:2345.49 45.35 0.04%
PYPL 2026-04-06 06:03:2145.40 45.30 -0.07%
PYPL 2026-04-06 07:02:5645.36 45.25 0.02%
PYPL 2026-04-06 08:03:1645.39 45.25 -0.04%
PYPL 2026-04-06 09:02:2845.40 45.25 0.02%
PYPL 2026-04-06 10:03:3046.29 46.28 2.11%
PYPL 2026-04-06 11:02:3246.03 46.02 1.52%
PYPL 2026-04-06 12:03:2545.79 45.78 0.99%
PYPL 2026-04-06 13:02:3445.59 45.57 0.56%
PYPL 2026-04-06 14:03:3245.73 45.72 0.90%
PYPL 2026-04-06 15:02:2545.73 45.72 0.85%
PYPL 2026-04-06 16:03:4745.40 45.36 0.07%
PYPL 2026-04-06 17:02:3145.50 45.35 0.24%
PYPL 2026-04-06 18:03:2445.50 45.37 0.24%
PYPL 2026-04-06 19:02:3545.40 45.33 0.02%
PYPL 2026-04-06 20:03:330.00 0.00 0.18%
2026-04-07

PYPL 2026-04-07 04:03:2545.51 45.25 -0.31%
PYPL 2026-04-07 05:02:3745.50 45.35 -0.24%
PYPL 2026-04-07 06:03:2845.39 45.27 -0.18%
PYPL 2026-04-07 07:02:3545.20 45.09 -0.75%
PYPL 2026-04-07 08:03:4545.21 45.15 -0.64%
PYPL 2026-04-07 09:02:2545.36 45.26 -0.46%
PYPL 2026-04-07 10:03:2644.83 44.82 -1.46%
PYPL 2026-04-07 11:02:3344.90 44.89 -1.28%
PYPL 2026-04-07 12:03:3745.27 45.26 -0.44%
PYPL 2026-04-07 14:03:2844.93 44.92 -1.19%
PYPL 2026-04-07 15:02:3344.80 44.79 -1.50%
PYPL 2026-04-07 16:03:2645.00 44.85 -1.34%
PYPL 2026-04-07 17:02:2944.94 44.90 -1.25%
PYPL 2026-04-07 18:03:1245.28 45.15 -0.44%
PYPL 2026-04-07 19:02:2945.60 45.46 0.22%
PYPL 2026-04-07 20:03:250.00 0.00 0.62%
2026-04-08

PYPL 2026-04-08 04:03:2846.00 45.90 2.40%
PYPL 2026-04-08 05:02:3946.00 45.91 2.35%
PYPL 2026-04-08 06:03:3145.95 45.85 2.26%
PYPL 2026-04-08 07:02:4646.15 46.05 2.64%
PYPL 2026-04-08 08:03:3246.05 45.97 2.51%
PYPL 2026-04-08 09:02:3645.93 45.80 2.20%
PYPL 2026-04-08 10:03:4246.15 46.14 2.84%
PYPL 2026-04-08 11:02:4346.07 46.06 2.66%
PYPL 2026-04-08 12:03:2946.10 46.09 2.73%
PYPL 2026-04-08 13:02:3846.07 46.06 2.66%
PYPL 2026-04-08 14:03:3046.15 46.14 2.84%
PYPL 2026-04-08 15:03:5645.72 45.71 1.89%
PYPL 2026-04-08 16:03:3245.93 45.80 2.21%
PYPL 2026-04-08 17:02:3045.93 45.80 2.12%
PYPL 2026-04-08 18:03:2545.90 45.81 2.23%
PYPL 2026-04-08 19:02:3845.85 45.74 2.16%
PYPL 2026-04-08 20:03:300.00 0.00 2.18%
2026-04-09

PYPL 2026-04-09 04:03:4345.55 45.47 -0.78%
PYPL 2026-04-09 05:02:3345.65 45.50 -0.69%
PYPL 2026-04-09 06:03:3145.65 45.51 -0.71%
PYPL 2026-04-09 07:02:4345.65 45.50 -0.56%
PYPL 2026-04-09 08:03:4945.65 45.50 -0.60%
PYPL 2026-04-09 09:02:2945.65 45.53 -0.71%
PYPL 2026-04-09 10:03:3445.52 45.51 -0.71%
PYPL 2026-04-09 11:02:3045.28 45.27 -1.27%
PYPL 2026-04-09 12:03:2245.80 45.78 -0.13%
PYPL 2026-04-09 13:02:3245.85 45.84 0.00%
PYPL 2026-04-09 14:03:3145.81 45.79 -0.09%
PYPL 2026-04-09 15:02:3045.86 45.85 0.00%
PYPL 2026-04-09 16:03:2645.95 45.80 0.02%
PYPL 2026-04-09 17:02:3246.00 45.90 0.20%
PYPL 2026-04-09 18:03:2846.00 45.94 0.00%
PYPL 2026-04-09 19:03:0546.00 45.91 0.17%
PYPL 2026-04-09 20:03:410.00 0.00 0.15%
2026-04-10

PYPL 2026-04-10 04:03:2846.19 45.78 -0.07%
PYPL 2026-04-10 05:02:3745.94 45.73 -0.20%
PYPL 2026-04-10 06:03:4046.02 45.90 -0.04%
PYPL 2026-04-10 07:03:0545.93 45.80 -0.26%
PYPL 2026-04-10 08:03:3345.93 45.80 -0.13%
PYPL 2026-04-10 09:02:3646.00 45.94 -0.04%
PYPL 2026-04-10 10:03:2345.70 45.69 -0.61%
PYPL 2026-04-10 11:02:3245.43 45.42 -1.20%
PYPL 2026-04-10 12:05:1145.14 45.13 -1.81%
PYPL 2026-04-10 14:03:3245.11 45.10 -1.88%
PYPL 2026-04-10 15:02:3045.35 45.34 -1.37%
PYPL 2026-04-10 16:03:2945.22 45.14 -1.78%
PYPL 2026-04-10 17:02:2945.29 45.25 -1.50%
PYPL 2026-04-10 18:03:2745.32 45.29 -1.48%
PYPL 2026-04-10 19:02:3645.32 45.20 -1.48%
PYPL 2026-04-10 20:03:430.00 0.00 -1.54%
2026-04-13

PYPL 2026-04-13 04:03:3144.95 44.90 -0.70%
PYPL 2026-04-13 06:03:2044.95 44.80 -0.65%
PYPL 2026-04-13 07:02:2745.00 44.90 -0.65%
PYPL 2026-04-13 08:03:1844.91 44.81 -0.74%
PYPL 2026-04-13 09:02:2645.15 45.00 -0.37%
PYPL 2026-04-13 10:03:2245.81 45.80 1.26%
PYPL 2026-04-13 11:02:2646.33 46.32 2.35%
PYPL 2026-04-13 12:03:2446.90 46.89 3.61%
PYPL 2026-04-13 13:02:3447.25 47.24 4.37%
PYPL 2026-04-13 14:03:1947.62 47.61 5.18%
PYPL 2026-04-13 15:02:3547.74 47.73 5.44%
PYPL 2026-04-13 16:03:3547.51 47.45 4.91%
PYPL 2026-04-13 17:02:3647.55 47.45 5.08%
PYPL 2026-04-13 18:03:2447.58 47.50 5.13%
PYPL 2026-04-13 19:02:3547.60 47.50 5.15%
PYPL 2026-04-13 20:03:550.00 0.00 5.00%
2026-04-14

PYPL 2026-04-14 04:03:2347.55 47.45 -0.02%
PYPL 2026-04-14 05:02:2547.65 47.54 0.22%
PYPL 2026-04-14 06:03:3047.58 47.53 0.09%
PYPL 2026-04-14 07:02:3747.53 47.44 -0.04%
PYPL 2026-04-14 08:03:3447.55 47.45 0.00%
PYPL 2026-04-14 09:02:2848.15 48.06 1.30%
PYPL 2026-04-14 10:03:2647.80 47.78 0.64%
PYPL 2026-04-14 11:02:4247.92 47.91 0.93%
PYPL 2026-04-14 12:03:2848.08 48.07 1.28%
PYPL 2026-04-14 13:02:4348.27 48.26 1.70%
PYPL 2026-04-14 14:03:2548.05 48.04 1.22%
PYPL 2026-04-14 15:02:3248.04 48.03 1.19%
PYPL 2026-04-14 16:03:1747.98 47.91 0.95%
PYPL 2026-04-14 17:02:2747.99 47.93 0.95%
PYPL 2026-04-14 18:03:5048.00 47.90 0.95%
PYPL 2026-04-14 19:02:4048.00 47.90 0.97%
PYPL 2026-04-14 20:03:360.00 0.00 1.05%
2026-04-15

PYPL 2026-04-15 04:03:2847.95 47.81 -0.29%
PYPL 2026-04-15 05:02:2447.95 47.86 -0.15%
PYPL 2026-04-15 07:02:2647.99 47.90 -0.06%
PYPL 2026-04-15 08:03:1748.12 48.04 0.32%
PYPL 2026-04-15 09:02:2748.31 48.29 0.72%
PYPL 2026-04-15 10:07:5348.86 48.85 1.85%
PYPL 2026-04-15 11:02:3349.08 49.07 2.34%
PYPL 2026-04-15 12:03:3249.29 49.28 2.80%
PYPL 2026-04-15 13:02:3449.32 49.31 2.84%
PYPL 2026-04-15 14:03:2149.59 49.58 3.45%
PYPL 2026-04-15 15:02:3649.63 49.62 3.52%
PYPL 2026-04-15 16:03:3549.45 49.34 2.94%
PYPL 2026-04-15 17:02:4449.50 49.40 3.06%
PYPL 2026-04-15 18:03:2849.55 49.43 3.19%
PYPL 2026-04-15 19:02:5049.58 49.51 3.25%
PYPL 2026-04-15 20:03:360.00 0.00 4.02%
2026-04-16

PYPL 2026-04-16 04:03:4849.28 49.11 -0.60%
PYPL 2026-04-16 05:02:3549.25 49.06 -0.75%
PYPL 2026-04-16 06:03:3249.15 49.00 -1.02%
PYPL 2026-04-16 07:02:5949.15 49.02 -0.90%
PYPL 2026-04-16 08:03:3049.15 49.06 -0.96%
PYPL 2026-04-16 09:02:3248.54 48.41 -2.29%
PYPL 2026-04-16 10:03:1849.29 49.27 -0.58%
PYPL 2026-04-16 11:02:4049.38 49.37 -0.40%
PYPL 2026-04-16 12:03:2549.62 49.61 0.08%
PYPL 2026-04-16 13:02:3049.45 49.44 -0.23%
PYPL 2026-04-16 14:03:2249.67 49.66 0.23%
PYPL 2026-04-16 15:02:5349.64 49.63 0.17%
PYPL 2026-04-16 16:03:2449.80 49.65 0.44%
PYPL 2026-04-16 17:02:4149.88 49.74 0.59%
PYPL 2026-04-16 18:03:3349.81 49.74 0.50%
PYPL 2026-04-16 19:02:5249.80 49.74 0.44%
PYPL 2026-04-16 20:03:550.00 0.00 0.44%
2026-04-17

PYPL 2026-04-17 04:03:3850.00 49.97 0.36%
PYPL 2026-04-17 05:02:4150.13 50.07 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.