investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPL: PayPal Holdings, Inc. - Common Stock

+ Payments, Technology, Finance, Ecommerce



Clear duplicates of prices




2026-01-28

PYPL 2026-01-28 19:02:1954.07 54.06 -2.59%
PYPL 2026-01-28 20:03:0354.10 53.90 -2.86%
PYPL 2026-01-28 21:04:360.00 0.00 -0.29%
2026-01-29

PYPL 2026-01-29 05:02:1354.10 54.05 0.04%
PYPL 2026-01-29 06:03:0354.15 54.01 0.00%
PYPL 2026-01-29 07:02:1354.15 54.01 -0.09%
PYPL 2026-01-29 08:02:5554.22 54.19 0.31%
PYPL 2026-01-29 09:02:2354.17 54.10 0.16%
PYPL 2026-01-29 10:02:5054.18 54.13 0.14%
PYPL 2026-01-29 11:02:1052.95 52.94 -2.05%
PYPL 2026-01-29 12:02:5852.82 52.81 -2.25%
PYPL 2026-01-29 13:02:1753.19 53.18 -1.60%
PYPL 2026-01-29 14:02:5852.78 52.77 -2.32%
PYPL 2026-01-29 15:02:4152.86 52.85 -2.20%
PYPL 2026-01-29 16:02:5652.91 52.90 -2.09%
PYPL 2026-01-29 17:02:1753.20 53.11 -1.71%
PYPL 2026-01-29 18:03:0853.11 53.05 -1.87%
PYPL 2026-01-29 19:02:1553.00 52.92 -2.00%
PYPL 2026-01-29 20:03:0053.11 53.02 -1.79%
PYPL 2026-01-29 21:04:020.00 0.00 -0.13%
2026-01-30

PYPL 2026-01-30 05:02:1052.71 52.61 -0.92%
PYPL 2026-01-30 06:03:0452.70 52.62 -0.78%
PYPL 2026-01-30 07:02:1952.86 52.70 -0.46%
PYPL 2026-01-30 08:03:0352.85 52.78 -0.55%
PYPL 2026-01-30 09:02:1152.89 52.70 -0.61%
PYPL 2026-01-30 10:02:5852.80 52.65 -0.72%
PYPL 2026-01-30 11:02:0952.67 52.66 -0.80%
PYPL 2026-01-30 12:02:5452.44 52.43 -1.24%
PYPL 2026-01-30 13:02:1352.25 52.24 -1.59%
PYPL 2026-01-30 14:02:5352.33 52.32 -1.44%
PYPL 2026-01-30 15:02:1452.53 52.52 -1.05%
PYPL 2026-01-30 16:02:5252.25 52.24 -1.57%
PYPL 2026-01-30 17:02:1552.74 52.62 -0.78%
PYPL 2026-01-30 18:02:5852.68 52.60 -0.83%
PYPL 2026-01-30 19:02:1052.69 52.65 -0.79%
PYPL 2026-01-30 20:02:5152.70 52.67 -0.79%
PYPL 2026-01-30 21:05:130.00 0.00 -0.88%
2026-02-02

PYPL 2026-02-02 00:06:470.00 0.00 -0.73%
PYPL 2026-02-02 05:02:0752.31 52.16 -0.88%
PYPL 2026-02-02 06:02:5652.31 52.18 -0.72%
PYPL 2026-02-02 07:02:1552.27 52.25 -0.87%
PYPL 2026-02-02 08:03:0352.45 52.31 -0.62%
PYPL 2026-02-02 09:02:1252.52 52.29 -0.58%
PYPL 2026-02-02 10:03:0252.63 52.51 -0.15%
PYPL 2026-02-02 11:02:0953.33 53.32 1.22%
PYPL 2026-02-02 12:02:5952.99 52.98 0.56%
PYPL 2026-02-02 13:02:1353.13 53.12 0.85%
PYPL 2026-02-02 14:02:5752.76 52.75 0.13%
PYPL 2026-02-02 15:02:2952.71 52.70 0.04%
PYPL 2026-02-02 16:03:1652.64 52.63 -0.08%
PYPL 2026-02-02 17:02:0952.47 52.41 -0.38%
PYPL 2026-02-02 18:03:0953.00 52.71 0.08%
PYPL 2026-02-02 19:02:1252.70 52.62 -0.08%
PYPL 2026-02-02 20:02:5852.80 52.70 0.21%
PYPL 2026-02-02 21:05:540.00 0.00 1.27%
2026-02-03

PYPL 2026-02-03 05:02:0854.00 53.70 2.28%
PYPL 2026-02-03 06:03:0053.95 53.80 3.09%
PYPL 2026-02-03 07:02:1354.30 54.03 3.25%
PYPL 2026-02-03 08:02:5546.77 46.73 -10.57%
PYPL 2026-02-03 08:08:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391726000021/0001633917-26-000021-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2026-02-03 09:02:1143.83 43.70 -16.17%
PYPL 2026-02-03 10:02:5943.43 43.37 -16.91%
PYPL 2026-02-03 11:02:0643.03 43.02 -17.63%
PYPL 2026-02-03 12:02:5842.54 42.53 -18.56%
PYPL 2026-02-03 13:02:2042.34 42.33 -18.94%
PYPL 2026-02-03 14:03:0741.61 41.60 -20.33%
PYPL 2026-02-03 15:02:1342.14 42.13 -19.28%
PYPL 2026-02-03 16:03:0541.94 41.93 -19.72%
PYPL 2026-02-03 17:02:1241.85 41.83 -19.89%
PYPL 2026-02-03 18:03:0442.04 41.97 -19.74%
PYPL 2026-02-03 18:04:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000163391726000024/0001633917-26-000024-index.htm
10-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2026-02-03 18:14:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1633917/000119312526035860/0001193125-26-035860-index.htm
8-K - PayPal Holdings, Inc. (0001633917) (Filer)
PYPL 2026-02-03 19:02:1342.15 42.12 -19.45%
PYPL 2026-02-03 20:02:5842.23 42.21 -19.28%
PYPL 2026-02-03 21:06:230.00 0.00 1.05%
2026-02-04

PYPL 2026-02-04 05:02:1442.48 42.38 1.34%
PYPL 2026-02-04 06:02:5642.45 42.40 1.43%
PYPL 2026-02-04 07:02:1142.35 42.25 1.18%
PYPL 2026-02-04 08:02:4842.11 42.10 0.76%
PYPL 2026-02-04 09:02:0642.07 42.02 0.65%
PYPL 2026-02-04 10:02:5641.81 41.80 0.21%
PYPL 2026-02-04 11:02:0840.82 40.81 -1.66%
PYPL 2026-02-04 12:03:1041.58 41.57 -0.23%
PYPL 2026-02-04 13:02:1441.28 41.27 -0.80%
PYPL 2026-02-04 14:03:1540.54 40.53 -2.22%
PYPL 2026-02-04 15:02:1540.74 40.72 -1.83%
PYPL 2026-02-04 16:02:5841.00 40.99 -1.36%
PYPL 2026-02-04 17:02:0441.01 40.79 -1.49%
PYPL 2026-02-04 18:02:5541.06 40.92 -1.70%
PYPL 2026-02-04 19:03:0140.91 40.82 -1.92%
PYPL 2026-02-04 20:02:5241.19 41.15 -1.32%
PYPL 2026-02-04 21:06:330.00 0.00 0.34%
2026-02-05

PYPL 2026-02-05 05:02:2341.15 41.06 0.17%
PYPL 2026-02-05 06:03:0041.21 41.12 0.26%
PYPL 2026-02-05 07:02:1941.19 41.14 0.29%
PYPL 2026-02-05 08:02:5941.29 41.00 0.50%
PYPL 2026-02-05 09:02:1040.96 40.86 -0.17%
PYPL 2026-02-05 10:02:5640.85 40.79 -0.58%
2026-02-06

PYPL 2026-02-06 10:04:5240.33 40.24 0.88%
PYPL 2026-02-06 11:02:1039.54 39.53 -0.83%
PYPL 2026-02-06 12:03:0340.03 40.00 0.32%
PYPL 2026-02-06 13:02:1640.17 40.15 0.66%
PYPL 2026-02-06 14:03:0540.13 40.11 0.54%
PYPL 2026-02-06 15:02:1640.30 40.29 1.00%
PYPL 2026-02-06 16:03:0640.23 40.22 0.83%
PYPL 2026-02-06 17:02:1440.40 40.36 1.22%
PYPL 2026-02-06 18:03:0040.35 40.27 1.08%
PYPL 2026-02-06 19:02:1240.35 40.29 1.08%
PYPL 2026-02-06 20:03:0040.39 40.36 1.18%
PYPL 2026-02-06 21:02:410.00 0.00 0.00%
2026-02-07

PYPL 2026-02-07 03:46:53
PayPal's Price Finally Fits (Rating Upgrade)
2026-02-09

PYPL 2026-02-09 05:02:1740.66 40.57 0.50%
PYPL 2026-02-09 06:03:0640.55 40.46 0.20%
PYPL 2026-02-09 07:02:1640.53 40.45 0.10%
PYPL 2026-02-09 08:03:0140.54 40.50 0.28%
PYPL 2026-02-09 09:02:1240.65 40.60 0.55%
PYPL 2026-02-09 10:03:0340.55 40.50 0.23%
PYPL 2026-02-09 11:02:1240.93 40.90 1.28%
PYPL 2026-02-09 12:03:0140.76 40.75 0.85%
PYPL 2026-02-09 13:02:1340.95 40.93 1.30%
PYPL 2026-02-09 14:02:5841.12 41.11 1.73%
PYPL 2026-02-09 15:02:1341.20 41.19 1.98%
PYPL 2026-02-09 16:03:3041.04 41.03 1.55%
PYPL 2026-02-09 17:02:0741.26 41.15 2.01%
PYPL 2026-02-09 18:02:5341.20 41.16 1.90%
PYPL 2026-02-09 19:02:1241.18 41.17 1.88%
PYPL 2026-02-09 20:02:5441.17 41.13 1.78%
PYPL 2026-02-09 21:05:0341.17 41.15 1.78%
2026-02-10

PYPL 2026-02-10 05:02:2041.20 41.14 0.15%
PYPL 2026-02-10 06:03:0341.23 41.15 0.10%
PYPL 2026-02-10 07:02:0941.25 41.17 0.25%
PYPL 2026-02-10 08:03:0441.30 41.27 0.32%
PYPL 2026-02-10 09:02:2041.07 41.00 -0.22%
PYPL 2026-02-10 10:03:0841.15 41.03 -0.30%
PYPL 2026-02-10 11:02:1242.16 42.15 2.52%
PYPL 2026-02-10 12:02:5742.28 42.27 2.82%
PYPL 2026-02-10 13:02:2741.78 41.77 1.58%
PYPL 2026-02-10 14:11:3541.54 41.53 0.99%
PYPL 2026-02-10 15:02:3241.45 41.44 0.77%
PYPL 2026-02-10 16:03:0341.49 41.48 0.84%
PYPL 2026-02-10 17:02:1541.56 41.45 0.99%
PYPL 2026-02-10 18:03:4741.55 41.45 1.00%
PYPL 2026-02-10 19:02:0841.58 41.50 1.00%
PYPL 2026-02-10 20:02:5541.64 41.62 1.19%
PYPL 2026-02-10 21:07:230.00 0.00 1.19%
2026-02-11

PYPL 2026-02-11 05:02:1241.79 41.50 0.44%
PYPL 2026-02-11 06:03:0041.45 41.40 -0.07%
PYPL 2026-02-11 07:02:1041.59 41.47 0.22%
PYPL 2026-02-11 08:02:5741.68 41.54 0.44%
PYPL 2026-02-11 09:02:0641.65 41.61 0.27%
PYPL 2026-02-11 10:02:5641.75 41.61 0.61%
PYPL 2026-02-11 11:02:2740.65 40.64 -2.04%
PYPL 2026-02-11 12:02:5940.31 40.29 -2.87%
PYPL 2026-02-11 13:02:0940.19 40.18 -3.16%
PYPL 2026-02-11 14:03:0240.14 40.13 -3.28%
PYPL 2026-02-11 15:02:0940.28 40.27 -2.94%
PYPL 2026-02-11 17:02:0940.50 40.31 -2.67%
PYPL 2026-02-11 18:03:1540.50 40.46 -2.48%
PYPL 2026-02-11 19:02:1640.49 40.46 -2.46%
PYPL 2026-02-11 20:02:5640.50 40.43 -2.41%
PYPL 2026-02-11 21:03:390.00 0.00 -2.41%
2026-02-12

PYPL 2026-02-12 05:02:1740.40 40.29 -0.10%
PYPL 2026-02-12 06:03:1240.49 40.35 -0.22%
PYPL 2026-02-12 07:02:1940.39 40.32 -0.31%
PYPL 2026-02-12 08:02:5940.42 40.32 -0.10%
PYPL 2026-02-12 09:02:2340.39 40.29 -0.17%
PYPL 2026-02-12 10:02:5940.41 40.29 -0.17%
PYPL 2026-02-12 11:02:3739.90 39.89 -1.35%
PYPL 2026-02-12 12:03:2539.07 39.06 -3.35%
PYPL 2026-02-12 13:08:0338.53 38.52 -4.63%
PYPL 2026-02-12 14:02:5838.78 38.77 -4.03%
PYPL 2026-02-12 15:02:2939.15 39.14 -3.16%
PYPL 2026-02-12 16:03:0139.36 39.35 -2.65%
PYPL 2026-02-12 17:02:4739.20 39.07 -3.25%
PYPL 2026-02-12 18:02:5139.21 39.15 -3.14%
PYPL 2026-02-12 19:02:1839.18 39.15 -3.16%
PYPL 2026-02-12 20:02:5639.16 39.13 -3.16%
PYPL 2026-02-12 21:06:020.00 0.00 -3.16%
2026-02-13

PYPL 2026-02-13 05:03:3839.10 39.02 0.17%
PYPL 2026-02-13 06:03:0139.17 39.04 0.10%
PYPL 2026-02-13 07:02:1139.15 39.07 0.15%
PYPL 2026-02-13 08:04:0439.03 38.97 -0.20%
PYPL 2026-02-13 09:02:3739.05 38.99 -0.17%
PYPL 2026-02-13 10:03:0739.13 39.10 0.10%
PYPL 2026-02-13 11:02:4839.42 39.40 0.87%
PYPL 2026-02-13 12:02:5539.54 39.52 1.14%
PYPL 2026-02-13 13:02:5139.79 39.78 1.75%
PYPL 2026-02-13 15:02:1140.26 40.25 2.92%
PYPL 2026-02-13 16:02:5440.29 40.28 3.02%
PYPL 2026-02-13 17:02:0640.30 40.20 2.92%
PYPL 2026-02-13 18:02:5040.33 40.25 3.20%
PYPL 2026-02-13 19:02:0340.38 40.31 3.28%
PYPL 2026-02-13 20:02:5040.37 40.25 3.17%
PYPL 2026-02-13 21:04:210.00 0.00 0.20%
2026-02-17

PYPL 2026-02-17 05:02:1640.29 40.21 -0.13%
PYPL 2026-02-17 06:03:0040.36 40.21 0.00%
PYPL 2026-02-17 07:02:1140.17 40.13 -0.26%
PYPL 2026-02-17 08:03:0340.46 40.35 0.20%
PYPL 2026-02-17 09:02:1040.40 40.32 0.10%
PYPL 2026-02-17 10:03:0040.47 40.36 0.28%
PYPL 2026-02-17 11:02:1040.64 40.63 0.92%
PYPL 2026-02-17 12:03:0441.10 41.09 2.07%
PYPL 2026-02-17 13:02:1241.32 41.31 2.66%
PYPL 2026-02-17 14:02:5941.03 41.02 1.89%
PYPL 2026-02-17 15:02:1241.16 41.15 2.25%
PYPL 2026-02-17 16:03:0141.04 41.03 1.92%
PYPL 2026-02-17 17:02:0940.79 40.68 1.07%
PYPL 2026-02-17 18:02:5640.79 40.70 1.14%
PYPL 2026-02-17 19:02:0640.89 40.79 1.29%
PYPL 2026-02-17 20:02:5540.81 40.70 1.24%
PYPL 2026-02-17 21:05:350.00 0.00 1.24%
2026-02-18

PYPL 2026-02-18 05:02:1041.05 40.95 0.45%
PYPL 2026-02-18 06:03:0141.07 41.01 0.50%
PYPL 2026-02-18 07:02:1041.07 40.95 0.62%
PYPL 2026-02-18 08:03:0341.09 40.97 0.62%
PYPL 2026-02-18 09:02:1440.99 40.95 0.37%
PYPL 2026-02-18 09:30:00
PayPal Is Mispriced And The Market Is Overlooking The Fundamentals
PYPL 2026-02-18 10:03:0840.91 40.88 0.20%
PYPL 2026-02-18 11:02:1141.41 41.40 1.46%
PYPL 2026-02-18 12:03:0041.53 41.52 1.79%
PYPL 2026-02-18 13:02:1241.57 41.56 1.89%
PYPL 2026-02-18 14:03:0141.65 41.64 2.06%
PYPL 2026-02-18 15:02:1441.68 41.67 2.16%
PYPL 2026-02-18 16:03:1141.48 41.47 1.69%
PYPL 2026-02-18 17:02:0941.56 41.51 1.89%
PYPL 2026-02-18 18:02:5841.55 41.45 1.69%
PYPL 2026-02-18 19:02:1641.55 41.45 1.62%
PYPL 2026-02-18 20:02:5841.54 41.50 1.67%
PYPL 2026-02-18 21:06:150.00 0.00 1.52%
2026-02-19

PYPL 2026-02-19 05:02:1341.65 41.51 0.27%
PYPL 2026-02-19 06:03:0341.44 41.35 -0.05%
PYPL 2026-02-19 07:02:2441.38 41.29 -0.22%
PYPL 2026-02-19 08:03:0041.47 41.35 -0.15%
PYPL 2026-02-19 09:02:1341.44 41.35 0.10%
PYPL 2026-02-19 10:02:5941.52 41.35 -0.12%
PYPL 2026-02-19 11:02:0941.47 41.46 0.05%
PYPL 2026-02-19 12:03:0441.35 41.34 -0.25%
PYPL 2026-02-19 13:02:1041.31 41.30 -0.34%
PYPL 2026-02-19 14:02:5741.11 41.10 -0.86%
PYPL 2026-02-19 15:02:1141.34 41.33 -0.25%
PYPL 2026-02-19 15:05:00
PayPal: Losing Share, But EPS Could Grow Almost Double Digit In 2026
PYPL 2026-02-19 16:03:0141.41 41.40 -0.12%
PYPL 2026-02-19 17:02:1041.74 41.71 0.64%
PYPL 2026-02-19 18:02:5741.70 41.64 0.48%
PYPL 2026-02-19 19:02:0341.65 41.58 0.46%
PYPL 2026-02-19 20:02:5641.70 41.58 0.48%
PYPL 2026-02-19 21:05:590.00 0.00 0.48%
2026-02-20

PYPL 2026-02-20 05:02:0941.81 41.50 0.19%
PYPL 2026-02-20 06:03:0241.85 41.76 0.22%
PYPL 2026-02-20 07:02:1141.72 41.67 -0.05%
PYPL 2026-02-20 08:03:0141.75 41.60 -0.29%
PYPL 2026-02-20 09:02:1641.57 41.50 -0.41%
PYPL 2026-02-20 10:03:0241.42 41.40 -0.77%
PYPL 2026-02-20 11:02:1142.61 42.60 2.12%
PYPL 2026-02-20 12:03:0042.03 42.02 0.72%
PYPL 2026-02-20 13:02:3241.71 41.70 -0.02%
PYPL 2026-02-20 14:03:0941.85 41.84 0.31%
PYPL 2026-02-20 15:02:2142.06 42.05 0.82%
PYPL 2026-02-20 16:03:0141.66 41.65 -0.14%
PYPL 2026-02-20 17:02:4841.65 41.56 -0.05%
PYPL 2026-02-20 18:02:5841.62 41.58 -0.24%
PYPL 2026-02-20 19:02:0641.62 41.61 -0.24%
PYPL 2026-02-20 20:03:0841.65 41.58 -0.26%
PYPL 2026-02-20 21:06:340.00 0.00 -0.38%
2026-02-23

PYPL 2026-02-23 05:02:1641.56 41.40 -0.53%
PYPL 2026-02-23 06:02:5841.49 41.40 -0.46%
PYPL 2026-02-23 07:02:0441.44 41.32 -0.67%
PYPL 2026-02-23 08:02:5741.44 41.33 -0.77%
PYPL 2026-02-23 09:02:0341.27 41.18 -1.10%
PYPL 2026-02-23 10:02:5941.36 41.17 -0.79%
PYPL 2026-02-23 11:02:0640.87 40.86 -1.87%
PYPL 2026-02-23 12:03:0940.73 40.72 -2.18%
PYPL 2026-02-23 13:02:1344.21 44.19 6.13%
PYPL 2026-02-23 14:03:0944.37 44.36 6.52%
PYPL 2026-02-23 15:02:1044.19 44.18 6.09%
PYPL 2026-02-23 16:03:0243.66 43.65 4.84%
PYPL 2026-02-23 17:02:1244.19 44.11 6.09%
PYPL 2026-02-23 18:02:5444.30 44.20 6.27%
PYPL 2026-02-23 19:02:0444.28 44.22 6.22%
PYPL 2026-02-23 19:19:10
PayPal's Growth Story Is Dead: Here Is My 2026 Reality Check (Downgrade)
PYPL 2026-02-23 20:03:0644.27 44.20 6.27%
PYPL 2026-02-23 21:06:500.00 0.00 0.38%
2026-02-24

PYPL 2026-02-24 05:02:1644.05 43.81 -0.41%
PYPL 2026-02-24 06:03:0243.95 43.83 -0.36%
PYPL 2026-02-24 07:02:1044.05 43.88 -0.07%
PYPL 2026-02-24 08:03:0044.16 44.08 0.17%
PYPL 2026-02-24 09:02:1644.15 44.08 0.19%
PYPL 2026-02-24 10:03:0043.99 43.90 -0.22%
PYPL 2026-02-24 11:02:1143.50 43.49 -0.77%
PYPL 2026-02-24 12:03:0043.40 43.38 -1.56%
PYPL 2026-02-24 13:02:1943.69 43.68 -0.86%
PYPL 2026-02-24 14:03:2644.10 44.09 0.14%
PYPL 2026-02-24 15:02:4044.37 44.36 0.79%
PYPL 2026-02-24 16:03:3444.25 44.24 0.50%
PYPL 2026-02-24 17:02:2747.30 47.29 7.80%
PYPL 2026-02-24 18:03:0847.03 47.00 6.77%
PYPL 2026-02-24 19:02:4947.03 46.96 6.74%
PYPL 2026-02-24 20:05:5647.24 47.20 7.17%
PYPL 2026-02-24 21:04:540.00 0.00 6.67%
2026-02-25

PYPL 2026-02-25 05:02:0747.08 46.86 -0.20%
PYPL 2026-02-25 06:03:1546.93 46.84 -0.36%
PYPL 2026-02-25 07:02:1046.82 46.75 -0.61%
PYPL 2026-02-25 08:03:1047.30 47.00 0.09%
PYPL 2026-02-25 09:02:5047.63 47.55 1.32%
PYPL 2026-02-25 10:03:0847.40 47.26 0.75%
PYPL 2026-02-25 11:02:1548.23 48.22 2.77%
PYPL 2026-02-25 12:03:0946.96 46.95 -0.16%
PYPL 2026-02-25 13:02:2146.89 46.88 -0.30%
PYPL 2026-02-25 14:03:1047.37 47.36 0.79%
PYPL 2026-02-25 15:02:2547.28 47.27 0.57%
PYPL 2026-02-25 16:03:0947.29 47.28 0.61%
PYPL 2026-02-25 17:05:0547.30 47.15 0.50%
PYPL 2026-02-25 18:02:5647.38 47.34 0.70%
PYPL 2026-02-25 19:02:0247.32 47.20 0.47%
PYPL 2026-02-25 20:02:4947.31 47.15 0.62%
PYPL 2026-02-25 21:06:230.00 0.00 0.62%
2026-02-26

PYPL 2026-02-26 05:02:0547.44 47.00 0.17%
PYPL 2026-02-26 06:03:0147.24 47.21 -0.21%
PYPL 2026-02-26 07:02:1247.18 47.06 -0.45%
PYPL 2026-02-26 08:02:5747.18 47.10 -0.23%
PYPL 2026-02-26 09:02:0847.35 47.26 0.09%
PYPL 2026-02-26 10:02:5447.42 47.32 0.02%
PYPL 2026-02-26 11:02:0947.43 47.42 0.23%
PYPL 2026-02-26 12:03:0745.99 45.94 -2.72%
PYPL 2026-02-26 13:02:1445.25 45.24 -4.40%
PYPL 2026-02-26 14:02:5744.64 44.63 -5.68%
PYPL 2026-02-26 15:02:1444.70 44.69 -5.59%
PYPL 2026-02-26 16:02:5945.48 45.47 -3.93%
PYPL 2026-02-26 17:02:1446.04 45.70 -2.81%
PYPL 2026-02-26 18:03:4746.18 46.07 -2.56%
PYPL 2026-02-26 19:02:0646.12 46.00 -2.56%
PYPL 2026-02-26 20:02:5646.05 45.75 -2.79%
PYPL 2026-02-26 21:03:220.00 0.00 -2.79%
2026-02-27

PYPL 2026-02-27 05:02:1146.14 46.00 1.29%
PYPL 2026-02-27 06:03:0346.18 46.00 1.16%
PYPL 2026-02-27 07:02:2346.17 46.00 1.06%
PYPL 2026-02-27 08:02:5846.18 45.75 1.06%
PYPL 2026-02-27 09:02:0745.99 45.95 0.91%
PYPL 2026-02-27 10:02:5946.00 45.94 0.97%
PYPL 2026-02-27 11:02:0646.15 46.13 1.29%
PYPL 2026-02-27 12:02:5745.74 45.73 0.46%
PYPL 2026-02-27 13:02:1446.09 46.08 1.16%
PYPL 2026-02-27 14:03:0845.97 45.96 0.93%
PYPL 2026-02-27 15:02:0845.76 45.75 0.46%
PYPL 2026-02-27 16:03:0545.78 45.77 0.53%
PYPL 2026-02-27 17:02:0646.26 46.24 1.52%
PYPL 2026-02-27 18:03:0146.33 46.02 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.