$PYPD: PolyPid Ltd. - Ordinary Shares
2025-04-09 PYPD 2025-04-09 05:00:45 3.50 1.73 2.92% PYPD 2025-04-09 07:00:46 2.99 2.10 2.92% PYPD 2025-04-09 10:01:01 2.53 2.31 -5.83% PYPD 2025-04-09 11:00:42 2.49 2.31 -5.83% PYPD 2025-04-09 12:01:28 2.44 2.31 -5.83% PYPD 2025-04-09 13:00:47 2.41 2.33 -5.83% PYPD 2025-04-09 14:00:58 2.68 2.35 -2.92% PYPD 2025-04-09 15:00:50 2.67 2.38 -2.92% PYPD 2025-04-09 16:01:03 0.00 0.00 0.83% PYPD 2025-04-09 17:00:46 2.91 2.25 0.81% PYPD 2025-04-09 20:00:58 0.00 0.00 0.81% 2025-04-10 PYPD 2025-04-10 05:00:53 3.50 1.73 0.81% PYPD 2025-04-10 07:00:50 2.99 2.14 0.81% PYPD 2025-04-10 10:01:10 2.63 2.39 0.81% PYPD 2025-04-10 11:00:58 2.63 2.54 6.07% PYPD 2025-04-10 12:01:05 2.63 2.55 6.07% PYPD 2025-04-10 13:00:57 2.53 2.43 4.05% PYPD 2025-04-10 14:01:08 2.51 2.35 -1.62% PYPD 2025-04-10 15:00:49 2.58 2.41 -1.62% PYPD 2025-04-10 16:01:01 9.97 2.46 -0.40% PYPD 2025-04-10 17:00:49 2.99 2.14 -0.41% PYPD 2025-04-10 20:01:04 0.00 0.00 -0.41% 2025-04-11 PYPD 2025-04-11 05:00:48 3.50 1.73 -0.41% PYPD 2025-04-11 07:00:56 2.99 2.14 -0.41% PYPD 2025-04-11 10:01:07 2.65 2.34 -0.41% PYPD 2025-04-11 11:00:52 2.58 2.34 -0.41% PYPD 2025-04-11 12:01:06 2.54 2.45 -0.41% PYPD 2025-04-11 13:00:49 2.50 2.45 -1.63% PYPD 2025-04-11 14:01:03 2.48 2.44 -1.63% PYPD 2025-04-11 15:00:49 2.63 2.48 -1.63% PYPD 2025-04-11 16:01:04 0.00 2.34 0.00% PYPD 2025-04-11 17:00:45 2.91 2.14 0.00% PYPD 2025-04-11 20:01:01 0.00 0.00 0.00% 2025-04-14 PYPD 2025-04-14 05:00:49 3.50 1.73 0.00% PYPD 2025-04-14 07:00:43 2.65 2.14 0.00% PYPD 2025-04-14 09:00:50 2.99 2.14 0.00% PYPD 2025-04-14 10:01:03 2.57 2.48 2.00% PYPD 2025-04-14 12:01:01 2.56 2.48 2.00% PYPD 2025-04-14 13:00:51 2.55 2.48 2.80% PYPD 2025-04-14 16:00:57 0.00 0.00 4.40% PYPD 2025-04-14 17:00:47 2.99 2.27 4.49% PYPD 2025-04-14 18:01:01 3.45 2.27 4.49% PYPD 2025-04-14 20:00:55 0.00 0.00 4.49% 2025-04-15 PYPD 2025-04-15 05:00:45 3.50 2.27 4.49% PYPD 2025-04-15 07:00:53 3.45 2.27 4.49% PYPD 2025-04-15 08:01:04 2.93 2.27 4.49% PYPD 2025-04-15 10:01:03 2.75 2.37 -3.67% PYPD 2025-04-15 11:00:52 2.62 2.37 -3.67% PYPD 2025-04-15 12:01:02 2.62 2.50 -3.67% PYPD 2025-04-15 14:00:58 2.75 2.56 1.63% PYPD 2025-04-15 16:00:57 0.00 2.50 3.27% PYPD 2025-04-15 17:00:54 2.93 2.50 3.09% PYPD 2025-04-15 20:00:55 0.00 0.00 3.09% 2025-04-16 PYPD 2025-04-16 05:00:45 3.50 2.35 3.09% PYPD 2025-04-16 06:01:00 3.50 2.27 3.09% PYPD 2025-04-16 07:00:49 3.45 2.27 3.09% PYPD 2025-04-16 10:01:02 2.75 2.52 4.25% PYPD 2025-04-16 11:00:47 2.75 2.64 4.25% PYPD 2025-04-16 14:00:55 2.75 2.64 4.63% PYPD 2025-04-16 15:00:47 2.75 2.65 4.63% PYPD 2025-04-16 16:00:56 2.75 2.64 0.77% PYPD 2025-04-16 17:00:46 3.45 2.64 0.76% PYPD 2025-04-16 20:00:59 0.00 0.00 0.76% 2025-04-17 PYPD 2025-04-17 05:00:48 3.50 2.27 0.76% PYPD 2025-04-17 07:00:48 3.45 2.43 0.76% PYPD 2025-04-17 10:01:01 2.85 2.54 -2.28% PYPD 2025-04-17 12:00:56 2.85 2.63 -2.28% PYPD 2025-04-17 13:00:44 2.83 2.62 1.52% PYPD 2025-04-17 16:00:58 2.77 2.50 -1.14% PYPD 2025-04-17 17:00:44 3.45 2.43 -1.10% PYPD 2025-04-17 20:00:58 0.00 0.00 -1.10% 2025-04-21 PYPD 2025-04-21 05:00:46 3.50 2.27 -1.10% PYPD 2025-04-21 07:00:40 3.45 2.43 -1.10% PYPD 2025-04-21 10:01:00 2.85 2.59 4.41% PYPD 2025-04-21 14:01:02 2.84 2.64 4.41% PYPD 2025-04-21 15:00:52 2.78 2.55 4.04% PYPD 2025-04-21 16:01:03 3.06 2.30 3.31% PYPD 2025-04-21 17:00:46 3.32 2.43 3.31% PYPD 2025-04-21 20:00:58 0.00 0.00 3.31% 2025-04-22 PYPD 2025-04-22 05:00:49 3.50 2.27 3.31% PYPD 2025-04-22 07:00:51 3.32 2.43 3.31% PYPD 2025-04-22 09:00:48 3.91 1.91 3.31% PYPD 2025-04-22 10:01:03 2.85 2.54 -1.47% PYPD 2025-04-22 12:01:02 2.75 2.54 -1.47% PYPD 2025-04-22 13:00:55 2.75 2.59 -2.94% PYPD 2025-04-22 15:00:49 2.85 2.59 -3.31% PYPD 2025-04-22 16:00:56 2.95 2.59 -0.37% PYPD 2025-04-22 17:00:51 3.32 2.59 -0.35% PYPD 2025-04-22 20:01:09 0.00 0.00 -0.35% 2025-04-23 PYPD 2025-04-23 05:00:54 3.50 2.27 -0.35% PYPD 2025-04-23 07:00:54 3.32 2.43 -0.35% PYPD 2025-04-23 10:01:07 2.80 2.54 -1.77% PYPD 2025-04-23 11:00:47 2.78 2.70 -1.06% PYPD 2025-04-23 13:00:52 2.79 2.70 1.41% PYPD 2025-04-23 14:01:08 2.80 2.70 1.41% PYPD 2025-04-23 15:00:54 2.80 2.74 1.41% PYPD 2025-04-23 16:01:11 3.06 2.73 1.41% PYPD 2025-04-23 17:00:48 3.32 2.43 1.46% PYPD 2025-04-23 20:01:00 0.00 0.00 1.46% 2025-04-24 PYPD 2025-04-24 05:00:44 3.50 2.50 1.46% PYPD 2025-04-24 07:00:51 3.32 2.50 1.46% PYPD 2025-04-24 10:01:03 2.80 2.66 0.36% PYPD 2025-04-24 11:00:54 2.75 2.65 -1.46% PYPD 2025-04-24 12:01:01 2.80 2.58 -2.19% PYPD 2025-04-24 13:00:51 2.76 2.54 -2.92% PYPD 2025-04-24 14:01:00 2.76 2.63 -2.92% PYPD 2025-04-24 15:00:49 2.76 2.64 -2.92% PYPD 2025-04-24 16:01:02 2.95 2.64 0.00% PYPD 2025-04-24 17:00:59 3.32 2.37 0.00% PYPD 2025-04-24 20:01:01 0.00 0.00 0.00% 2025-04-25 PYPD 2025-04-25 05:00:50 3.50 2.27 0.00% PYPD 2025-04-25 07:00:54 3.32 2.37 0.00% PYPD 2025-04-25 10:00:59 2.80 2.63 -4.36% PYPD 2025-04-25 11:00:48 2.75 2.55 -4.73% PYPD 2025-04-25 16:00:56 3.06 2.56 -0.73% PYPD 2025-04-25 17:00:46 3.32 2.60 -0.73% PYPD 2025-04-25 18:01:01 3.32 2.56 -0.73% PYPD 2025-04-25 19:00:49 3.32 2.37 -0.73% PYPD 2025-04-25 20:01:00 0.00 0.00 -0.73% 2025-04-29 PYPD 2025-04-29 11:04:47 2.80 2.55 1.51% PYPD 2025-04-29 12:00:55 2.65 2.48 5.66% PYPD 2025-04-29 13:01:03 2.65 2.55 5.66% PYPD 2025-04-29 14:00:46 2.65 2.56 4.91% PYPD 2025-04-29 15:01:06 2.70 2.58 4.91% PYPD 2025-04-29 16:00:47 2.97 2.58 3.40% PYPD 2025-04-29 17:00:58 2.94 1.73 3.40% PYPD 2025-04-29 20:00:44 0.00 0.00 3.40% 2025-04-30 PYPD 2025-04-30 05:00:57 3.50 1.73 3.40% PYPD 2025-04-30 07:00:54 2.94 1.73 3.40% PYPD 2025-04-30 09:00:56 2.94 1.90 3.40% PYPD 2025-04-30 10:00:54 2.85 2.75 10.19% PYPD 2025-04-30 11:00:52 2.85 2.80 9.06% PYPD 2025-04-30 12:00:55 2.92 2.87 10.19% PYPD 2025-04-30 13:00:48 2.92 2.87 10.94% PYPD 2025-04-30 14:00:52 2.90 2.86 10.94% PYPD 2025-04-30 15:00:54 2.90 2.86 10.19% PYPD 2025-04-30 16:00:51 2.92 0.00 13.58% PYPD 2025-04-30 17:00:50 2.92 2.43 13.79% PYPD 2025-04-30 20:00:56 0.00 0.00 13.79% 2025-05-01 PYPD 2025-05-01 05:00:47 4.57 1.89 13.79% PYPD 2025-05-01 09:00:48 5.88 1.89 13.79% PYPD 2025-05-01 10:01:00 2.86 2.80 -0.77% PYPD 2025-05-01 11:00:47 2.86 2.79 -1.92% PYPD 2025-05-01 12:01:04 2.86 2.69 -2.30% PYPD 2025-05-01 13:00:46 2.82 2.69 -3.07% PYPD 2025-05-01 16:00:59 2.82 2.69 -1.92% PYPD 2025-05-01 17:00:45 2.87 2.69 -1.74% PYPD 2025-05-01 20:00:58 0.00 0.00 -1.74% 2025-05-02 PYPD 2025-05-02 05:00:48 4.45 1.89 -1.74% PYPD 2025-05-02 09:00:48 4.48 1.73 -1.74% PYPD 2025-05-02 10:00:59 2.89 2.65 0.00% PYPD 2025-05-02 11:00:47 2.89 2.76 0.00% PYPD 2025-05-02 12:01:03 2.89 2.80 0.00% PYPD 2025-05-02 16:01:02 2.79 0.00 -2.43% PYPD 2025-05-02 17:00:48 4.48 1.73 -0.36% PYPD 2025-05-02 20:01:03 0.00 0.00 -0.36% 2025-05-05 PYPD 2025-05-05 05:00:49 4.43 1.89 -0.36% PYPD 2025-05-05 09:00:50 4.46 1.89 -0.36% PYPD 2025-05-05 10:01:03 2.96 2.75 -2.86% PYPD 2025-05-05 11:00:45 2.86 2.74 -1.43% PYPD 2025-05-05 12:01:00 2.87 2.74 0.36% PYPD 2025-05-05 13:00:45 2.84 2.75 1.43% PYPD 2025-05-05 14:01:01 2.84 2.74 1.43% PYPD 2025-05-05 15:00:48 2.85 2.75 1.43% PYPD 2025-05-05 16:01:00 0.00 0.00 0.00% PYPD 2025-05-05 17:00:45 4.46 1.73 0.00% PYPD 2025-05-05 20:00:59 0.00 0.00 0.00% 2025-05-06 PYPD 2025-05-06 05:00:46 4.43 1.89 0.00% PYPD 2025-05-06 09:00:51 4.46 1.89 0.00% PYPD 2025-05-06 10:01:07 2.91 2.69 -2.51% PYPD 2025-05-06 11:00:45 2.80 2.69 -2.51% PYPD 2025-05-06 13:00:47 2.79 2.68 -0.72% PYPD 2025-05-06 14:01:05 2.80 2.57 -0.72% PYPD 2025-05-06 15:00:47 2.76 2.57 -2.51% PYPD 2025-05-06 16:01:02 0.00 0.00 -2.51% PYPD 2025-05-06 17:00:48 4.41 1.73 -1.79% PYPD 2025-05-06 20:00:59 0.00 0.00 -1.79% 2025-05-07 PYPD 2025-05-07 05:00:51 4.37 1.89 -1.79% PYPD 2025-05-07 07:00:52 4.37 2.48 -1.79% PYPD 2025-05-07 09:00:51 4.39 2.48 -1.79% PYPD 2025-05-07 10:00:57 2.89 2.72 0.72% PYPD 2025-05-07 11:00:46 2.90 2.72 0.72% PYPD 2025-05-07 12:00:55 2.88 2.72 0.72% PYPD 2025-05-07 13:00:48 2.87 2.79 3.94% PYPD 2025-05-07 14:00:51 2.90 2.73 4.66% PYPD 2025-05-07 15:00:50 2.90 2.72 4.66% PYPD 2025-05-07 16:00:56 0.00 2.71 3.94% PYPD 2025-05-07 17:00:47 4.43 2.71 3.94% PYPD 2025-05-07 20:00:56 0.00 0.00 3.94% 2025-05-08 PYPD 2025-05-08 05:00:49 4.46 2.71 3.94% PYPD 2025-05-08 09:00:45 4.49 2.71 3.94% PYPD 2025-05-08 10:00:58 2.89 2.76 1.08% PYPD 2025-05-08 11:00:50 2.90 2.76 1.08% PYPD 2025-05-08 12:00:50 2.88 2.78 1.08% PYPD 2025-05-08 13:00:52 2.87 2.78 1.08% PYPD 2025-05-08 14:00:57 2.86 2.78 0.00% PYPD 2025-05-08 15:00:49 2.90 2.78 0.36% PYPD 2025-05-08 16:00:56 6.00 2.71 -0.72% PYPD 2025-05-08 17:00:41 4.54 2.71 -0.71% PYPD 2025-05-08 20:00:53 0.00 0.00 -0.71%