investment & stocks ideas Favourites Have ideas? Sign in / Register

$PYPD: PolyPid Ltd. - Ordinary Shares

2023-08-28
PYPD	2023-08-28 00:03:30		0.00	0.00	3.13%
PYPD	2023-08-28 07:01:44		0.36	0.28	3.13%
PYPD	2023-08-28 09:01:40		0.36	0.28	0.00%
PYPD	2023-08-28 10:01:35		0.33	0.32	0.00%
PYPD	2023-08-28 11:01:39		0.31	0.31	-3.13%
PYPD	2023-08-28 12:01:29		0.34	0.31	-6.25%
PYPD	2023-08-28 13:01:38		0.34	0.30	-6.25%
PYPD	2023-08-28 14:01:35		0.33	0.30	-6.25%
PYPD	2023-08-28 15:01:42		0.29	0.29	-9.38%
PYPD	2023-08-28 16:01:53		0.31	0.27	-12.50%
PYPD	2023-08-28 18:01:16		0.33	0.27	-12.50%
PYPD	2023-08-28 20:01:23		0.00	0.00	-12.50%
2023-08-29
PYPD	2023-08-29 04:01:39		0.45	0.00	-12.50%
PYPD	2023-08-29 07:01:53		0.31	0.26	-12.50%
PYPD	2023-08-29 09:01:38		0.31	0.27	-12.50%
PYPD	2023-08-29 10:01:38		0.32	0.30	6.25%
PYPD	2023-08-29 13:01:52		0.31	0.30	6.25%
PYPD	2023-08-29 16:01:30		0.31	0.28	9.38%
PYPD	2023-08-29 17:01:35		0.31	0.28	10.71%
PYPD	2023-08-29 20:01:25		0.00	0.00	10.71%
2023-08-30
PYPD	2023-08-30 04:01:30		0.45	0.00	10.71%
PYPD	2023-08-30 07:02:03		0.33	0.28	10.71%
PYPD	2023-08-30 10:01:41		0.32	0.30	3.57%
PYPD	2023-08-30 12:01:34		0.30	0.30	0.00%
PYPD	2023-08-30 13:01:44		0.32	0.30	0.00%
PYPD	2023-08-30 16:01:41		0.33	0.28	7.14%
PYPD	2023-08-30 17:01:25		0.33	0.28	6.45%
PYPD	2023-08-30 18:01:25		0.35	0.28	6.45%
PYPD	2023-08-30 20:01:26		0.00	0.00	6.45%
2023-08-31
PYPD	2023-08-31 07:03:47		0.33	0.28	6.45%
PYPD	2023-08-31 10:01:49		0.32	0.31	-3.23%
PYPD	2023-08-31 11:01:31		0.31	0.30	-3.23%
PYPD	2023-08-31 12:01:42		0.31	0.30	-6.45%
PYPD	2023-08-31 16:01:34		0.33	0.29	-3.23%
PYPD	2023-08-31 17:01:19		0.33	0.29	-3.13%
PYPD	2023-08-31 18:01:27		0.35	0.29	-3.13%
PYPD	2023-08-31 20:01:46		0.00	0.00	-3.13%
2023-09-01
PYPD	2023-09-01 07:01:41		0.33	0.28	-3.13%
PYPD	2023-09-01 10:01:47		0.32	0.30	0.00%
PYPD	2023-09-01 15:01:46		0.31	0.30	0.00%
PYPD	2023-09-01 16:00:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390023073206/0001213900-23-073206-index.htm 6-K - PolyPid Ltd. (0001611842) (Filer)
PYPD	2023-09-01 16:01:39		0.33	0.28	3.13%
PYPD	2023-09-01 16:02:13	6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390023073215/0001213900-23-073215-index.htm 6-K - PolyPid Ltd. (0001611842) (Filer)
PYPD	2023-09-01 17:01:29		0.33	0.28	3.33%
PYPD	2023-09-01 18:01:32		0.35	0.28	3.33%
PYPD	2023-09-01 20:01:49		0.00	0.00	3.33%
2023-09-05
PYPD	2023-09-05 04:01:49		0.45	0.00	3.33%
PYPD	2023-09-05 07:01:34		0.33	0.28	3.33%
PYPD	2023-09-05 09:01:30		0.33	0.29	3.33%
PYPD	2023-09-05 10:01:29		0.31	0.30	0.00%
PYPD	2023-09-05 11:01:41		0.31	0.29	0.00%
PYPD	2023-09-05 12:01:36		0.31	0.30	0.00%
PYPD	2023-09-05 16:01:32		0.31	0.28	3.33%
PYPD	2023-09-05 17:01:39		0.31	0.28	3.23%
PYPD	2023-09-05 20:01:40		0.00	0.00	3.23%
2023-09-06
PYPD	2023-09-06 04:01:35		0.45	0.00	3.23%
PYPD	2023-09-06 07:01:33		0.33	0.28	3.23%
PYPD	2023-09-06 10:01:51		0.31	0.29	-3.23%
PYPD	2023-09-06 11:01:27		0.30	0.30	0.00%
PYPD	2023-09-06 12:02:00		0.30	0.30	-3.23%
PYPD	2023-09-06 16:01:44		0.33	0.28	-3.23%
PYPD	2023-09-06 18:01:23		0.35	0.28	-3.23%
PYPD	2023-09-06 20:01:33		0.00	0.00	-3.23%
2023-09-07
PYPD	2023-09-07 04:01:25		0.45	0.00	-3.23%
PYPD	2023-09-07 07:01:47		0.33	0.28	-3.23%
PYPD	2023-09-07 10:01:31		0.31	0.30	3.23%
PYPD	2023-09-07 11:01:56		0.31	0.29	3.23%
PYPD	2023-09-07 16:01:35		0.31	0.28	3.23%
PYPD	2023-09-07 17:01:26		0.32	0.28	3.33%
PYPD	2023-09-07 18:01:33		0.35	0.28	3.33%
PYPD	2023-09-07 20:01:43		0.00	0.00	3.33%
2023-09-08
PYPD	2023-09-08 04:01:48		0.45	0.00	3.33%
PYPD	2023-09-08 07:01:42		0.33	0.28	3.33%
PYPD	2023-09-08 09:01:44		0.33	0.30	3.33%
PYPD	2023-09-08 10:01:35		0.31	0.28	3.33%
PYPD	2023-09-08 11:01:50		0.30	0.29	3.33%
PYPD	2023-09-08 13:01:35		0.30	0.28	3.33%
PYPD	2023-09-08 14:01:46		0.30	0.28	-10.00%
PYPD	2023-09-08 15:01:36		0.31	0.28	-3.33%
PYPD	2023-09-08 16:01:35		0.33	0.28	-3.33%
PYPD	2023-09-08 17:01:46		0.33	0.28	-3.23%
PYPD	2023-09-08 18:01:37		0.35	0.28	-3.23%
PYPD	2023-09-08 20:01:37		0.00	0.00	-3.23%
2023-09-11
PYPD	2023-09-11 04:01:43		0.45	0.00	-3.23%
PYPD	2023-09-11 07:01:41		0.33	0.27	-3.23%
PYPD	2023-09-11 10:01:43		0.31	0.28	0.00%
PYPD	2023-09-11 11:01:37		0.31	0.29	0.00%
PYPD	2023-09-11 12:01:35		0.31	0.29	6.45%
PYPD	2023-09-11 13:01:37		0.31	0.30	3.23%
PYPD	2023-09-11 16:02:23		0.32	0.28	3.23%
PYPD	2023-09-11 17:01:30		0.32	0.28	3.45%
PYPD	2023-09-11 18:01:35		0.33	0.28	3.45%
PYPD	2023-09-11 20:01:33		0.00	0.00	3.45%
2023-09-12
PYPD	2023-09-12 04:01:30		0.45	0.00	3.45%
PYPD	2023-09-12 07:01:39		0.33	0.27	3.45%
PYPD	2023-09-12 09:01:36		0.32	0.27	3.45%
PYPD	2023-09-12 10:01:41		0.30	0.28	-3.45%
PYPD	2023-09-12 12:01:51		0.30	0.29	-3.45%
PYPD	2023-09-12 15:01:46		0.31	0.30	-3.45%
PYPD	2023-09-12 16:01:37		0.33	0.28	3.45%
PYPD	2023-09-12 17:01:26		0.33	0.28	3.23%
PYPD	2023-09-12 18:01:55		0.35	0.28	3.23%
PYPD	2023-09-12 20:01:32		0.00	0.00	3.23%
2023-09-13
PYPD	2023-09-13 07:01:47		0.33	0.27	3.23%
PYPD	2023-09-13 09:01:48		0.32	0.27	3.23%
PYPD	2023-09-13 10:01:42		0.28	0.24	-12.90%
PYPD	2023-09-13 11:01:37		0.28	0.25	-9.68%
PYPD	2023-09-13 12:01:37		0.27	0.26	-12.90%
PYPD	2023-09-13 13:01:41		0.28	0.26	-6.45%
PYPD	2023-09-13 14:01:30		0.29	0.26	-9.68%
PYPD	2023-09-13 15:01:58		0.27	0.26	-12.90%
PYPD	2023-09-13 16:01:50		0.31	0.24	-6.45%
PYPD	2023-09-13 17:01:21		0.31	0.24	-6.67%
PYPD	2023-09-13 18:01:41		0.33	0.22	-6.67%
PYPD	2023-09-13 20:01:34		0.00	0.00	-6.67%
2023-09-14
PYPD	2023-09-14 04:01:38		0.45	0.00	-6.67%
PYPD	2023-09-14 07:01:58		0.31	0.24	-6.67%
PYPD	2023-09-14 10:01:40		0.28	0.25	3.33%
PYPD	2023-09-14 11:01:35		0.28	0.25	-3.33%
PYPD	2023-09-14 12:01:48		0.28	0.25	-6.67%
PYPD	2023-09-14 14:01:42		0.28	0.26	-6.67%
PYPD	2023-09-14 15:01:42		0.27	0.26	-6.67%
PYPD	2023-09-14 17:01:37		0.27	0.26	-7.14%
PYPD	2023-09-14 20:01:50		0.00	0.00	-7.14%
2023-09-15
PYPD	2023-09-15 04:02:04		0.45	0.00	-7.14%
PYPD	2023-09-15 07:01:33		0.31	0.24	-7.14%
PYPD	2023-09-15 09:01:41		0.31	0.25	-7.14%
PYPD	2023-09-15 10:01:50		0.25	0.24	-3.57%
PYPD	2023-09-15 11:01:37		0.25	0.25	-3.57%
PYPD	2023-09-15 13:01:36		0.24	0.22	-7.14%
PYPD	2023-09-15 14:01:45		0.23	0.22	-10.71%
PYPD	2023-09-15 15:01:50		0.23	0.23	-10.71%
PYPD	2023-09-15 16:01:24		0.26	0.23	-10.71%
PYPD	2023-09-15 17:01:19		0.26	0.23	-11.54%
PYPD	2023-09-15 18:01:50		0.28	0.23	-11.54%
PYPD	2023-09-15 20:01:48		0.00	0.00	-11.54%
2023-09-18
PYPD	2023-09-18 05:01:36		1.00	0.00	-11.54%
PYPD	2023-09-18 07:01:43		0.27	0.22	-11.54%
PYPD	2023-09-18 08:00:48	6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390023077177/0001213900-23-077177-index.htm 6-K - PolyPid Ltd. (0001611842) (Filer)
PYPD	2023-09-18 09:01:32		0.24	0.22	-11.54%
PYPD	2023-09-18 10:01:49		0.24	0.23	-3.85%
PYPD	2023-09-18 14:01:34		0.24	0.21	-7.69%
PYPD	2023-09-18 16:01:51		0.24	0.21	-3.85%
PYPD	2023-09-18 17:01:36		0.24	0.21	-4.17%
PYPD	2023-09-18 18:01:42		0.24	0.20	-4.17%
PYPD	2023-09-18 20:01:37		0.00	0.00	-4.17%
2023-09-19
PYPD	2023-09-19 04:01:40		0.00	0.12	-4.17%
PYPD	2023-09-19 07:01:40		0.25	0.21	-4.17%
PYPD	2023-09-19 08:01:39		0.26	0.23	-4.17%
PYPD	2023-09-19 09:01:52		0.26	0.21	0.00%
PYPD	2023-09-19 10:01:40		0.24	0.22	16.67%
PYPD	2023-09-19 11:01:54		0.24	0.23	16.67%
PYPD	2023-09-19 12:01:35		0.25	0.23	4.17%
PYPD	2023-09-19 13:01:30		0.24	0.22	0.00%
PYPD	2023-09-19 14:01:29		0.24	0.22	-4.17%
PYPD	2023-09-19 15:01:39		0.23	0.22	-4.17%
PYPD	2023-09-19 16:01:51		0.22	0.20	0.00%
PYPD	2023-09-19 18:01:37		0.24	0.20	0.00%
PYPD	2023-09-19 20:01:42		0.00	0.00	0.00%
2023-09-20
PYPD	2023-09-20 04:01:52		0.45	0.00	0.00%
PYPD	2023-09-20 07:01:45		0.24	0.19	0.00%
PYPD	2023-09-20 09:21:00	6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390023077877/0001213900-23-077877-index.htm 6-K - PolyPid Ltd. (0001611842) (Filer)
PYPD	2023-09-20 10:01:56		0.23	0.22	4.35%
PYPD	2023-09-20 11:01:44		0.26	0.25	13.04%
PYPD	2023-09-20 12:01:42		0.24	0.24	8.70%
PYPD	2023-09-20 13:01:34		0.23	0.23	4.35%
PYPD	2023-09-20 14:01:58		0.24	0.23	4.35%
PYPD	2023-09-20 15:01:45		0.25	0.23	8.70%
PYPD	2023-09-20 16:01:16		0.27	0.25	21.74%
PYPD	2023-09-20 17:01:24		0.28	0.27	27.27%
PYPD	2023-09-20 18:01:36		0.30	0.28	36.36%
PYPD	2023-09-20 19:01:35		0.30	0.28	27.27%
PYPD	2023-09-20 20:01:25		0.00	0.00	36.36%
2023-09-21
PYPD	2023-09-21 07:01:34		8.35	6.42	36.36%
PYPD	2023-09-21 08:01:51		8.11	7.52	72.73%
PYPD	2023-09-21 09:01:44		7.95	7.64	190.91%
PYPD	2023-09-21 10:04:46		6.98	6.38	-177.27%
PYPD	2023-09-21 11:01:43		6.78	6.06	-500.00%
PYPD	2023-09-21 12:02:03		6.42	5.71	-659.09%
PYPD	2023-09-21 13:01:35		6.33	5.69	-590.91%
PYPD	2023-09-21 14:01:36		6.35	6.00	-454.55%
PYPD	2023-09-21 15:01:34		5.75	5.30	-931.82%
PYPD	2023-09-21 16:01:44		6.89	6.81	2981.82%
PYPD	2023-09-21 17:02:02		6.89	5.94	89.25%
PYPD	2023-09-21 18:01:33		7.40	4.93	-6.26%
PYPD	2023-09-21 19:01:48		7.11	4.93	-6.26%
PYPD	2023-09-21 20:01:44		0.00	0.00	-6.26%
2023-09-22
PYPD	2023-09-22 05:01:43		7.07	5.91	-6.26%
PYPD	2023-09-22 06:02:08		7.07	5.91	-2.72%
PYPD	2023-09-22 07:01:53		7.21	6.90	5.58%
PYPD	2023-09-22 08:01:42		6.50	5.49	5.58%
PYPD	2023-09-22 09:01:43		6.89	5.49	-0.54%
PYPD	2023-09-22 10:01:44		6.85	6.50	2.99%
PYPD	2023-09-22 11:01:42		6.66	6.00	-6.67%
PYPD	2023-09-22 12:01:42		6.55	6.48	-0.14%
PYPD	2023-09-22 13:01:43		6.60	6.48	0.82%
PYPD	2023-09-22 14:02:02		6.48	5.84	-0.14%
PYPD	2023-09-22 15:01:54		5.86	5.63	-8.57%
PYPD	2023-09-22 16:01:33		5.90	5.36	-8.16%
PYPD	2023-09-22 17:01:34		5.90	5.36	-9.86%
PYPD	2023-09-22 20:02:04		0.00	0.00	-9.86%
2023-09-25
PYPD	2023-09-25 05:02:00		9.42	5.21	-10.32%
PYPD	2023-09-25 07:01:57		6.08	5.20	-10.32%
PYPD	2023-09-25 08:01:52		6.00	5.20	-10.32%
PYPD	2023-09-25 09:01:55		6.00	5.20	-9.86%
PYPD	2023-09-25 10:01:42		5.89	5.22	-9.09%
PYPD	2023-09-25 11:01:35		5.85	5.16	-10.32%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.