$PYPD: PolyPid Ltd. - Ordinary Shares
| |
2022-10-27
| | PYPD | 2022-10-27 12:01:19 | | 0.97 | 0.93 | -1.03% | | PYPD | 2022-10-27 14:01:04 | | 0.93 | 0.93 | -1.03% | | PYPD | 2022-10-27 15:00:42 | | 0.96 | 0.93 | -1.03% | | PYPD | 2022-10-27 16:01:07 | | 0.96 | 0.92 | -2.06% | | PYPD | 2022-10-27 17:01:06 | | 0.95 | 0.92 | -2.13% | | PYPD | 2022-10-27 18:01:12 | | 1.04 | 0.89 | -2.13% | | PYPD | 2022-10-27 20:01:07 | | 0.00 | 0.00 | -2.13% | 2022-10-28
| | PYPD | 2022-10-28 09:01:01 | | 1.01 | 0.76 | -2.13% | | PYPD | 2022-10-28 10:01:24 | | 0.94 | 0.93 | -2.13% | | PYPD | 2022-10-28 11:00:58 | | 0.93 | 0.93 | -2.13% | | PYPD | 2022-10-28 14:01:09 | | 0.93 | 0.91 | -5.32% | | PYPD | 2022-10-28 15:01:16 | | 0.94 | 0.93 | -2.13% | | PYPD | 2022-10-28 16:00:48 | | 0.99 | 0.90 | -1.06% | | PYPD | 2022-10-28 17:00:58 | | 0.99 | 0.90 | -1.05% | | PYPD | 2022-10-28 19:00:43 | | 0.99 | 0.90 | -1.06% | | PYPD | 2022-10-28 20:01:14 | | 0.00 | 0.00 | -5.32% | | PYPD | 2022-10-28 22:04:57 | | 0.00 | 0.00 | -5.26% | 2022-10-31
| | PYPD | 2022-10-31 08:00:34 | | 0.00 | 0.80 | -5.26% | | PYPD | 2022-10-31 09:00:59 | | 0.98 | 0.89 | -5.26% | | PYPD | 2022-10-31 10:01:01 | | 0.98 | 0.93 | 2.11% | | PYPD | 2022-10-31 11:00:39 | | 0.98 | 0.92 | 0.00% | | PYPD | 2022-10-31 12:00:41 | | 0.99 | 0.92 | -1.05% | | PYPD | 2022-10-31 13:01:05 | | 0.93 | 0.92 | -1.05% | | PYPD | 2022-10-31 16:00:34 | | 0.95 | 0.89 | -3.16% | | PYPD | 2022-10-31 17:01:21 | | 0.95 | 0.89 | -3.23% | | PYPD | 2022-10-31 20:00:32 | | 0.00 | 0.00 | -3.23% | 2022-11-01
| | PYPD | 2022-11-01 05:01:13 | | 2.00 | 0.00 | -3.23% | | PYPD | 2022-11-01 08:01:06 | | 0.95 | 0.89 | -3.23% | | PYPD | 2022-11-01 10:00:35 | | 0.94 | 0.93 | 1.08% | | PYPD | 2022-11-01 11:01:21 | | 0.93 | 0.92 | 0.00% | | PYPD | 2022-11-01 14:00:54 | | 0.92 | 0.88 | 0.00% | | PYPD | 2022-11-01 15:00:35 | | 0.89 | 0.88 | -2.15% | | PYPD | 2022-11-01 16:00:48 | | 0.90 | 0.86 | -6.45% | | PYPD | 2022-11-01 17:01:01 | | 0.90 | 0.86 | -6.52% | | PYPD | 2022-11-01 20:00:52 | | 0.00 | 0.00 | -6.52% | 2022-11-02
| | PYPD | 2022-11-02 05:00:37 | | 0.92 | 0.00 | -6.52% | | PYPD | 2022-11-02 06:00:34 | | 0.00 | 0.00 | -6.52% | | PYPD | 2022-11-02 08:00:44 | | 0.90 | 0.83 | -6.52% | | PYPD | 2022-11-02 10:01:09 | | 0.90 | 0.89 | 2.17% | | PYPD | 2022-11-02 13:00:40 | | 0.89 | 0.89 | 2.17% | | PYPD | 2022-11-02 14:00:34 | | 0.89 | 0.88 | 0.00% | | PYPD | 2022-11-02 15:01:03 | | 0.89 | 0.88 | 1.09% | | PYPD | 2022-11-02 16:00:35 | | 0.90 | 0.86 | -3.26% | | PYPD | 2022-11-02 17:00:30 | | 0.90 | 0.86 | -3.45% | | PYPD | 2022-11-02 20:00:40 | | 0.00 | 0.00 | -3.45% | 2022-11-03
| | PYPD | 2022-11-03 04:01:11 | | 1.36 | 0.00 | -3.45% | | PYPD | 2022-11-03 09:01:06 | | 0.97 | 0.76 | -3.45% | | PYPD | 2022-11-03 10:00:52 | | 0.90 | 0.85 | -2.30% | | PYPD | 2022-11-03 11:00:36 | | 0.92 | 0.88 | -1.15% | | PYPD | 2022-11-03 12:01:06 | | 0.90 | 0.85 | 2.30% | | PYPD | 2022-11-03 13:00:51 | | 0.90 | 0.87 | 2.30% | | PYPD | 2022-11-03 15:00:57 | | 0.89 | 0.86 | -2.30% | | PYPD | 2022-11-03 16:01:36 | | 0.92 | 0.83 | 0.00% | | PYPD | 2022-11-03 17:00:29 | | 0.92 | 0.80 | 0.00% | | PYPD | 2022-11-03 20:00:42 | | 0.00 | 0.00 | 0.00% | 2022-11-04
| | PYPD | 2022-11-04 07:01:23 | | 1.40 | 0.00 | 0.00% | | PYPD | 2022-11-04 10:01:03 | | 0.90 | 0.86 | 4.49% | | PYPD | 2022-11-04 11:00:55 | | 0.87 | 0.83 | 0.00% | | PYPD | 2022-11-04 12:00:49 | | 0.87 | 0.86 | 1.12% | | PYPD | 2022-11-04 14:00:49 | | 0.87 | 0.82 | 0.00% | | PYPD | 2022-11-04 16:01:07 | | 0.86 | 0.80 | -6.74% | | PYPD | 2022-11-04 17:01:01 | | 0.86 | 0.80 | -6.90% | | PYPD | 2022-11-04 20:00:31 | | 0.00 | 0.00 | -6.90% | 2022-11-07
| | PYPD | 2022-11-07 08:01:06 | | 2.46 | 0.00 | -6.90% | | PYPD | 2022-11-07 11:00:38 | | 0.89 | 0.82 | 2.30% | | PYPD | 2022-11-07 12:01:09 | | 0.89 | 0.81 | 0.00% | | PYPD | 2022-11-07 15:01:03 | | 0.84 | 0.82 | 0.00% | | PYPD | 2022-11-07 16:00:37 | | 0.84 | 0.81 | 0.00% | | PYPD | 2022-11-07 17:00:42 | | 0.92 | 0.80 | -5.75% | | PYPD | 2022-11-07 18:00:31 | | 0.92 | 0.80 | -6.02% | | PYPD | 2022-11-07 19:01:09 | | 0.92 | 0.80 | -5.75% | | PYPD | 2022-11-07 21:04:38 | | 0.00 | 0.00 | -6.02% | 2022-11-08
| | PYPD | 2022-11-08 09:01:03 | | 1.19 | 0.00 | -6.02% | | PYPD | 2022-11-08 11:00:43 | | 0.84 | 0.81 | 1.20% | | PYPD | 2022-11-08 12:00:38 | | 0.85 | 0.83 | 2.41% | | PYPD | 2022-11-08 13:01:29 | | 0.80 | 0.75 | -1.20% | | PYPD | 2022-11-08 14:01:23 | | 0.80 | 0.78 | -4.82% | | PYPD | 2022-11-08 15:00:50 | | 0.80 | 0.79 | -2.41% | | PYPD | 2022-11-08 17:00:33 | | 0.85 | 0.70 | -12.05% | | PYPD | 2022-11-08 19:00:58 | | 0.85 | 0.70 | -12.35% | | PYPD | 2022-11-08 22:04:47 | | 0.00 | 0.00 | -12.35% | 2022-11-09
| | PYPD | 2022-11-09 05:01:26 | | 0.00 | 0.56 | -12.35% | | PYPD | 2022-11-09 06:01:25 | | 0.85 | 0.56 | -12.35% | | PYPD | 2022-11-09 08:00:42 | | 0.85 | 0.60 | -12.35% | | PYPD | 2022-11-09 10:00:58 | | 0.85 | 0.67 | -12.35% | | PYPD | 2022-11-09 11:00:49 | | 0.75 | 0.73 | -11.11% | | PYPD | 2022-11-09 12:00:46 | | 0.74 | 0.74 | -9.88% | | PYPD | 2022-11-09 13:01:01 | | 0.73 | 0.70 | -9.88% | | PYPD | 2022-11-09 14:01:02 | | 0.67 | 0.64 | -19.75% | | PYPD | 2022-11-09 15:00:50 | | 0.69 | 0.64 | -18.52% | | PYPD | 2022-11-09 16:00:55 | | 0.68 | 0.68 | -18.52% | | PYPD | 2022-11-09 17:00:35 | | 0.70 | 0.63 | -17.28% | | PYPD | 2022-11-09 18:00:54 | | 0.00 | 0.60 | -17.28% | | PYPD | 2022-11-09 21:08:41 | | 0.00 | 0.00 | -17.28% | | PYPD | 2022-11-09 22:00:33 | | 0.00 | 0.60 | -19.18% | 2022-11-10
| | PYPD | 2022-11-10 00:01:10 | | 0.00 | 0.60 | -17.07% | | PYPD | 2022-11-10 05:01:06 | | 0.00 | 0.56 | -17.07% | | PYPD | 2022-11-10 10:00:39 | | 0.74 | 0.56 | -17.07% | | PYPD | 2022-11-10 11:00:41 | | 0.74 | 0.65 | -17.07% | | PYPD | 2022-11-10 12:01:27 | | 0.80 | 0.74 | 0.00% | | PYPD | 2022-11-10 14:00:39 | | 0.80 | 0.76 | 0.00% | | PYPD | 2022-11-10 15:01:15 | | 0.84 | 0.77 | 4.88% | | PYPD | 2022-11-10 16:01:09 | | 0.77 | 0.75 | 4.88% | | PYPD | 2022-11-10 17:01:03 | | 0.77 | 0.70 | -6.10% | | PYPD | 2022-11-10 19:01:11 | | 1.36 | 0.56 | -6.10% | | PYPD | 2022-11-10 22:00:37 | | 1.36 | 0.56 | -7.46% | 2022-11-11
| | PYPD | 2022-11-11 05:00:33 | | 0.00 | 0.00 | -7.46% | | PYPD | 2022-11-11 06:01:11 | | 0.00 | 0.56 | -7.46% | | PYPD | 2022-11-11 10:00:59 | | 0.86 | 0.56 | -7.46% | | PYPD | 2022-11-11 11:01:30 | | 0.80 | 0.77 | 20.90% | | PYPD | 2022-11-11 12:00:49 | | 0.80 | 0.77 | 16.42% | | PYPD | 2022-11-11 13:00:38 | | 0.79 | 0.78 | 16.42% | | PYPD | 2022-11-11 14:01:12 | | 0.79 | 0.77 | 16.42% | | PYPD | 2022-11-11 15:00:39 | | 0.82 | 0.77 | 17.91% | | PYPD | 2022-11-11 16:00:37 | | 0.81 | 0.77 | 20.90% | | PYPD | 2022-11-11 17:00:51 | | 0.82 | 0.73 | -4.48% | | PYPD | 2022-11-11 19:00:38 | | 0.82 | 0.56 | -4.48% | 2022-11-12
| | PYPD | 2022-11-12 16:29:33
| PolyPid Ltd. (PYPD) Q3 2022 Earnings Call Transcript | 2022-11-14
| | PYPD | 2022-11-14 00:03:59 | | 0.00 | 0.00 | -4.48% | | PYPD | 2022-11-14 05:01:21 | | 0.00 | 0.56 | -4.48% | | PYPD | 2022-11-14 06:01:16 | | 1.30 | 0.56 | -4.48% | | PYPD | 2022-11-14 11:00:40 | | 0.83 | 0.74 | 7.46% | | PYPD | 2022-11-14 12:00:55 | | 0.82 | 0.79 | 7.46% | | PYPD | 2022-11-14 14:00:56 | | 0.82 | 0.74 | 1.49% | | PYPD | 2022-11-14 15:01:13 | | 0.82 | 0.78 | 1.49% | | PYPD | 2022-11-14 16:01:07 | | 0.79 | 0.78 | 1.49% | | PYPD | 2022-11-14 17:00:42 | | 0.82 | 0.73 | 16.42% | | PYPD | 2022-11-14 18:00:36 | | 0.00 | 0.56 | 14.29% | | PYPD | 2022-11-14 22:04:55 | | 0.00 | 0.00 | 14.29% | 2022-11-15
| | PYPD | 2022-11-15 05:01:05 | | 0.00 | 0.56 | 14.29% | | PYPD | 2022-11-15 10:01:13 | | 0.86 | 0.73 | 14.29% | | PYPD | 2022-11-15 11:01:03 | | 0.80 | 0.78 | 0.00% | | PYPD | 2022-11-15 13:01:19 | | 0.82 | 0.78 | 2.60% | | PYPD | 2022-11-15 15:01:09 | | 0.81 | 0.78 | 6.49% | | PYPD | 2022-11-15 16:00:38 | | 0.83 | 0.78 | 6.49% | | PYPD | 2022-11-15 17:00:51 | | 0.83 | 0.78 | 5.19% | | PYPD | 2022-11-15 18:00:53 | | 0.83 | 0.73 | 5.19% | 2022-11-16
| | PYPD | 2022-11-16 05:01:10 | | 1.36 | 0.56 | 5.19% | | PYPD | 2022-11-16 11:01:13 | | 0.86 | 0.78 | 3.90% | | PYPD | 2022-11-16 12:00:46 | | 0.85 | 0.78 | 3.90% | | PYPD | 2022-11-16 13:01:31 | | 0.85 | 0.78 | 0.00% | | PYPD | 2022-11-16 14:01:13 | | 0.77 | 0.74 | -1.30% | | PYPD | 2022-11-16 16:00:57 | | 0.85 | 0.74 | -3.90% | | PYPD | 2022-11-16 17:01:25 | | 0.86 | 0.56 | -1.30% | | PYPD | 2022-11-16 22:05:26 | | 0.86 | 0.56 | -1.22% | 2022-11-17
| | PYPD | 2022-11-17 05:01:09 | | 0.00 | 0.56 | -1.22% | | PYPD | 2022-11-17 10:00:50 | | 0.88 | 0.63 | -1.22% | | PYPD | 2022-11-17 11:01:24 | | 0.85 | 0.76 | -2.44% | | PYPD | 2022-11-17 12:01:03 | | 0.80 | 0.76 | -7.32% | | PYPD | 2022-11-17 13:01:14 | | 0.77 | 0.76 | -7.32% | | PYPD | 2022-11-17 17:01:37 | | 0.80 | 0.56 | -3.66% | 2022-11-18
| | PYPD | 2022-11-18 05:00:37 | | 0.00 | 0.56 | -3.66% | | PYPD | 2022-11-18 10:00:53 | | 0.84 | 0.67 | -3.66% | | PYPD | 2022-11-18 11:01:06 | | 0.79 | 0.70 | -9.76% | | PYPD | 2022-11-18 12:00:41 | | 0.77 | 0.70 | -9.76% | | PYPD | 2022-11-18 13:01:09 | | 0.75 | 0.70 | -14.63% | | PYPD | 2022-11-18 14:00:37 | | 0.73 | 0.70 | -14.63% | | PYPD | 2022-11-18 17:01:10 | | 0.73 | 0.70 | -13.41% | | PYPD | 2022-11-18 22:05:07 | | 0.73 | 0.70 | -14.67% | 2022-11-21
| | PYPD | 2022-11-21 00:03:31 | | 0.00 | 0.00 | -13.41% | | PYPD | 2022-11-21 05:01:06 | | 0.00 | 0.56 | -13.41% | | PYPD | 2022-11-21 06:00:49 | | 0.80 | 0.56 | -13.41% | | PYPD | 2022-11-21 08:01:40 | | 0.80 | 0.66 | -13.41% | | PYPD | 2022-11-21 10:00:55 | | 0.77 | 0.66 | -13.41% | | PYPD | 2022-11-21 11:00:50 | | 0.79 | 0.65 | -2.44% | | PYPD | 2022-11-21 12:00:40 | | 0.71 | 0.65 | -2.44% | | PYPD | 2022-11-21 13:00:39 | | 0.71 | 0.67 | -2.44% | | PYPD | 2022-11-21 14:00:35 | | 0.71 | 0.68 | -2.44% | | PYPD | 2022-11-21 17:01:04 | | 0.75 | 0.66 | -14.63% | | PYPD | 2022-11-21 18:00:37 | | 0.75 | 0.66 | -16.90% | | PYPD | 2022-11-21 19:01:09 | | 1.22 | 0.56 | -16.90% | | PYPD | 2022-11-21 21:08:46 | | 0.00 | 0.00 | -16.90% | 2022-11-22
| | PYPD | 2022-11-22 05:00:46 | | 0.00 | 0.56 | -16.90% | | PYPD | 2022-11-22 06:00:54 | | 0.80 | 0.56 | -16.90% | | PYPD | 2022-11-22 10:01:05 | | 0.79 | 0.57 | -16.90% | | PYPD | 2022-11-22 11:01:13 | | 0.75 | 0.70 | -1.41% | | PYPD | 2022-11-22 15:01:20 | | 0.74 | 0.70 | 1.41% | | PYPD | 2022-11-22 16:01:07 | | 0.72 | 0.70 | 0.00% | | PYPD | 2022-11-22 17:01:08 | | 0.72 | 0.64 | -1.41% | | PYPD | 2022-11-22 18:00:42 | | 0.72 | 0.56 | -1.41% | | PYPD | 2022-11-22 21:08:27 | | 0.00 | 0.00 | -1.41% | | PYPD | 2022-11-22 22:00:35 | | 0.72 | 0.56 | -1.43% | 2022-11-23
| | PYPD | 2022-11-23 05:00:45 | | 0.00 | 0.56 | -1.43% | | PYPD | 2022-11-23 06:01:04 | | 0.80 | 0.56 | -1.43% | | PYPD | 2022-11-23 10:00:42 | | 0.76 | 0.64 | -1.43% | | PYPD | 2022-11-23 11:01:13 | | 0.72 | 0.70 | 0.00% | | PYPD | 2022-11-23 16:01:09 | | 0.75 | 0.70 | 4.29% | | PYPD | 2022-11-23 17:00:59 | | 0.75 | 0.69 | 4.29% | | PYPD | 2022-11-23 19:00:40 | | 0.75 | 0.66 | 4.29% | | PYPD | 2022-11-23 20:00:34 | | 0.75 | 0.66 | 7.14% | 2022-11-24
| | PYPD | 2022-11-24 11:00:46 | | 0.00 | 0.00 | 7.14% | 2022-11-25
| | PYPD | 2022-11-25 05:00:47 | | 0.00 | 0.56 | 7.14% | | PYPD | 2022-11-25 06:00:59 | | 0.80 | 0.56 | 7.14% | | PYPD | 2022-11-25 09:00:49 | | 0.80 | 0.66 | 7.14% | | PYPD | 2022-11-25 10:01:12 | | 0.79 | 0.67 | 7.14% | | PYPD | 2022-11-25 11:00:42 | | 0.80 | 0.73 | 7.14% | | PYPD | 2022-11-25 12:00:46 | | 0.77 | 0.72 | 7.14% | | PYPD | 2022-11-25 13:00:49 | | 0.80 | 0.72 | 7.14% | | PYPD | 2022-11-25 14:01:00 | | 0.81 | 0.61 | 7.14% | | PYPD | 2022-11-25 15:00:40 | | 0.00 | 0.58 | 6.85% | | PYPD | 2022-11-25 18:00:57 | | 0.00 | 0.00 | 6.85% | | PYPD | 2022-11-25 19:00:31 | | 0.00 | 0.00 | 7.14% | | PYPD | 2022-11-25 23:00:58 | | 0.00 | 0.00 | 6.85% |
|