investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPD: PolyPid Ltd. - Ordinary Shares





Clear duplicates of prices



2026-04-27
PYPD 2026-04-27 00:08:140.00 0.00 -0.22%
PYPD 2026-04-27 04:03:455.57 1.85 -0.22%
PYPD 2026-04-27 05:02:345.60 1.85 -0.22%
PYPD 2026-04-27 06:03:265.10 1.85 -0.22%
PYPD 2026-04-27 07:02:404.99 3.38 -0.22%
PYPD 2026-04-27 09:02:294.99 2.67 -0.22%
PYPD 2026-04-27 10:03:224.65 4.61 0.00%
PYPD 2026-04-27 11:02:294.74 4.50 0.22%
PYPD 2026-04-27 12:03:274.60 4.54 -0.22%
PYPD 2026-04-27 13:02:234.60 4.51 -1.72%
PYPD 2026-04-27 15:02:304.54 4.46 -3.23%
PYPD 2026-04-27 16:03:285.10 3.70 -0.87%
PYPD 2026-04-27 20:03:120.00 0.00 -0.87%
2026-04-28
PYPD 2026-04-28 04:03:255.57 1.85 -0.87%
PYPD 2026-04-28 05:02:235.57 1.86 -0.87%
PYPD 2026-04-28 06:03:174.97 1.86 -0.87%
PYPD 2026-04-28 07:02:264.97 3.40 -0.87%
PYPD 2026-04-28 09:02:254.97 3.90 5.19%
PYPD 2026-04-28 10:03:134.60 4.50 -1.73%
PYPD 2026-04-28 11:02:224.55 4.33 -4.11%
PYPD 2026-04-28 12:03:154.54 4.33 -4.11%
PYPD 2026-04-28 13:02:364.53 4.28 -4.11%
PYPD 2026-04-28 14:03:184.46 4.26 -4.11%
PYPD 2026-04-28 15:02:264.56 4.42 -4.11%
PYPD 2026-04-28 16:03:214.97 4.21 -3.28%
PYPD 2026-04-28 17:02:334.97 4.05 -3.28%
PYPD 2026-04-28 18:04:304.90 4.05 -3.28%
PYPD 2026-04-28 20:03:260.00 0.00 -3.28%
2026-04-29
PYPD 2026-04-29 04:03:355.57 1.80 -3.28%
PYPD 2026-04-29 05:02:294.61 1.80 -3.28%
PYPD 2026-04-29 07:02:314.61 3.39 -3.28%
PYPD 2026-04-29 08:03:225.39 4.13 1.53%
PYPD 2026-04-29 09:02:306.36 4.13 1.53%
PYPD 2026-04-29 10:03:244.60 4.36 -0.87%
PYPD 2026-04-29 11:02:284.55 4.34 -0.87%
PYPD 2026-04-29 12:03:234.60 4.40 1.75%
PYPD 2026-04-29 13:02:314.60 4.44 1.75%
PYPD 2026-04-29 14:03:354.60 4.48 1.75%
PYPD 2026-04-29 15:02:274.59 4.55 3.06%
PYPD 2026-04-29 16:03:264.59 4.46 2.48%
PYPD 2026-04-29 17:02:384.59 4.08 2.48%
PYPD 2026-04-29 19:02:385.00 3.39 2.48%
PYPD 2026-04-29 20:03:310.00 0.00 2.48%
2026-04-30
PYPD 2026-04-30 04:03:225.57 1.83 2.48%
PYPD 2026-04-30 06:03:264.97 1.83 2.48%
PYPD 2026-04-30 07:02:334.97 3.96 2.48%
PYPD 2026-04-30 08:03:224.97 4.21 2.48%
PYPD 2026-04-30 09:02:294.97 3.94 2.48%
PYPD 2026-04-30 10:03:194.43 4.25 -1.81%
PYPD 2026-04-30 11:02:294.60 4.49 -2.26%
PYPD 2026-04-30 12:03:224.60 4.55 0.45%
PYPD 2026-04-30 13:02:214.59 4.38 0.45%
PYPD 2026-04-30 14:03:234.60 4.50 -0.68%
PYPD 2026-04-30 15:02:494.60 4.46 -0.90%
PYPD 2026-04-30 16:03:294.97 3.39 -0.66%
PYPD 2026-04-30 17:02:474.88 3.39 -0.66%
PYPD 2026-04-30 19:02:434.88 4.01 -0.66%
PYPD 2026-04-30 20:03:350.00 0.00 -0.66%
2026-05-01
PYPD 2026-05-01 04:03:315.57 1.83 -0.66%
PYPD 2026-05-01 06:03:255.39 1.83 -0.66%
PYPD 2026-05-01 07:02:394.99 3.40 -0.66%
PYPD 2026-05-01 09:02:274.99 2.67 -0.66%
PYPD 2026-05-01 10:03:264.47 4.34 -0.88%
PYPD 2026-05-01 11:03:314.50 4.37 -0.88%
PYPD 2026-05-01 12:03:274.50 4.38 -0.88%
PYPD 2026-05-01 14:03:284.50 4.46 -0.88%
PYPD 2026-05-01 16:03:476.26 0.00 -1.78%
PYPD 2026-05-01 17:02:224.99 3.39 -1.78%
PYPD 2026-05-01 20:03:240.00 0.00 -1.78%
2026-05-04
PYPD 2026-05-04 04:03:325.57 1.79 -1.78%
PYPD 2026-05-04 06:03:295.08 1.79 -1.78%
PYPD 2026-05-04 07:02:304.99 3.40 -1.78%
PYPD 2026-05-04 09:02:434.99 2.67 -1.78%
PYPD 2026-05-04 10:04:164.56 4.44 2.00%
PYPD 2026-05-04 11:02:334.51 4.42 2.00%
PYPD 2026-05-04 12:03:304.60 4.46 2.00%
PYPD 2026-05-04 13:02:404.47 4.41 1.11%
PYPD 2026-05-04 14:04:144.52 4.44 1.33%
PYPD 2026-05-04 15:02:354.59 4.46 1.33%
PYPD 2026-05-04 16:03:255.08 3.70 1.13%
PYPD 2026-05-04 20:03:330.00 0.00 1.13%
2026-05-05
PYPD 2026-05-05 04:03:545.73 1.82 1.13%
PYPD 2026-05-05 06:03:225.39 1.82 1.13%
PYPD 2026-05-05 07:02:325.39 3.40 1.13%
PYPD 2026-05-05 09:02:335.25 2.67 1.13%
PYPD 2026-05-05 10:03:224.74 4.50 0.45%
PYPD 2026-05-05 11:02:314.70 4.50 0.68%
PYPD 2026-05-05 12:03:394.61 4.50 0.68%
PYPD 2026-05-05 13:02:394.61 4.50 1.59%
PYPD 2026-05-05 14:03:274.61 4.50 1.36%
PYPD 2026-05-05 15:02:334.60 4.50 0.45%
PYPD 2026-05-05 16:03:285.39 3.39 0.45%
PYPD 2026-05-05 17:02:245.39 4.12 0.45%
PYPD 2026-05-05 18:03:185.39 4.50 0.45%
PYPD 2026-05-05 20:03:370.00 0.00 0.45%
2026-05-06
PYPD 2026-05-06 04:03:455.73 1.83 0.45%
PYPD 2026-05-06 06:03:075.10 1.83 0.45%
PYPD 2026-05-06 07:02:145.10 3.80 0.45%
PYPD 2026-05-06 10:03:084.70 4.50 0.00%
PYPD 2026-05-06 11:02:154.61 4.46 0.00%
PYPD 2026-05-06 12:03:114.64 4.46 0.00%
PYPD 2026-05-06 13:02:144.51 4.33 -1.79%
PYPD 2026-05-06 14:03:254.50 4.42 0.00%
PYPD 2026-05-06 15:02:304.54 4.42 0.00%
PYPD 2026-05-06 16:03:135.10 0.00 0.00%
PYPD 2026-05-06 17:02:225.10 4.01 0.00%
PYPD 2026-05-06 18:04:195.10 4.09 0.00%
PYPD 2026-05-06 20:03:070.00 0.00 0.00%
2026-05-07
PYPD 2026-05-07 04:03:085.73 1.81 0.00%
PYPD 2026-05-07 06:03:545.08 1.81 0.00%
PYPD 2026-05-07 07:02:235.08 3.95 0.00%
PYPD 2026-05-07 09:02:125.08 3.10 0.00%
PYPD 2026-05-07 10:03:024.56 4.45 1.11%
PYPD 2026-05-07 11:02:124.74 4.40 -0.67%
PYPD 2026-05-07 12:03:034.51 4.46 0.22%
PYPD 2026-05-07 13:02:174.51 4.25 -1.78%
PYPD 2026-05-07 14:03:084.51 4.28 -1.78%
PYPD 2026-05-07 16:03:075.00 3.94 -2.23%
PYPD 2026-05-07 20:03:020.00 0.00 -2.23%
2026-05-08
PYPD 2026-05-08 04:03:115.73 1.77 -2.23%
PYPD 2026-05-08 06:03:084.97 1.77 -2.23%
PYPD 2026-05-08 07:02:224.97 3.95 -2.23%
PYPD 2026-05-08 09:02:094.97 3.10 -2.23%
PYPD 2026-05-08 10:03:044.45 4.34 -0.89%
PYPD 2026-05-08 11:02:324.45 4.36 0.00%
PYPD 2026-05-08 16:03:074.97 4.36 -0.23%
PYPD 2026-05-08 17:02:134.97 4.36 1.14%
PYPD 2026-05-08 20:03:070.00 0.00 1.14%
2026-05-11
PYPD 2026-05-11 04:03:125.73 1.78 1.14%
PYPD 2026-05-11 05:02:094.88 1.78 1.14%
PYPD 2026-05-11 07:02:074.88 3.95 1.14%
PYPD 2026-05-11 09:02:104.97 3.46 1.14%
PYPD 2026-05-11 10:03:034.49 4.36 2.05%
PYPD 2026-05-11 11:02:094.49 4.38 1.14%
PYPD 2026-05-11 12:03:114.43 4.29 -0.23%
PYPD 2026-05-11 14:02:584.42 4.30 -1.14%
PYPD 2026-05-11 15:02:234.42 4.26 -1.14%
PYPD 2026-05-11 16:02:564.50 4.40 -0.91%
PYPD 2026-05-11 17:02:154.88 4.40 -0.91%
PYPD 2026-05-11 19:02:184.97 4.40 -0.91%
PYPD 2026-05-11 20:03:010.00 0.00 -0.91%
2026-05-12
PYPD 2026-05-12 04:03:105.73 1.75 -0.91%
PYPD 2026-05-12 05:02:145.73 1.76 -0.91%
PYPD 2026-05-12 06:03:094.88 1.76 -0.91%
PYPD 2026-05-12 07:02:164.88 3.40 -0.91%
PYPD 2026-05-12 09:02:175.08 3.13 -0.91%
PYPD 2026-05-12 10:03:084.59 4.20 0.00%
PYPD 2026-05-12 11:02:084.50 4.28 2.74%
PYPD 2026-05-12 12:03:054.45 4.24 1.83%
PYPD 2026-05-12 13:02:114.50 4.40 2.74%
PYPD 2026-05-12 14:03:084.59 4.45 2.97%
PYPD 2026-05-12 15:02:134.60 4.40 4.34%
PYPD 2026-05-12 16:03:135.08 4.00 5.30%
PYPD 2026-05-12 17:02:125.08 3.39 5.30%
PYPD 2026-05-12 18:02:585.08 4.19 5.30%
PYPD 2026-05-12 19:02:145.08 4.13 5.30%
PYPD 2026-05-12 20:03:100.00 0.00 5.30%
2026-05-13
PYPD 2026-05-13 04:03:165.73 1.84 5.30%
PYPD 2026-05-13 05:02:285.73 4.32 5.30%
PYPD 2026-05-13 06:03:015.08 4.32 5.30%
PYPD 2026-05-13 07:02:075.00 4.32 5.30%
PYPD 2026-05-13 07:35:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390026055449/0001213900-26-055449-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer)
PYPD 2026-05-13 08:03:035.00 3.43 5.30%
PYPD 2026-05-13 09:02:074.40 2.67 -3.46%
PYPD 2026-05-13 10:03:074.56 4.30 -2.30%
PYPD 2026-05-13 11:02:084.62 4.30 -2.30%
PYPD 2026-05-13 12:03:094.29 4.21 -7.14%
PYPD 2026-05-13 12:18:20
PolyPid Ltd. (PYPD) Q1 2026 Earnings Call Transcript
PYPD 2026-05-13 13:02:154.29 4.21 -6.91%
PYPD 2026-05-13 14:03:004.40 4.25 -3.69%
PYPD 2026-05-13 15:02:074.43 4.37 -3.46%
PYPD 2026-05-13 16:03:064.99 3.85 -7.24%
PYPD 2026-05-13 20:03:060.00 0.00 -7.24%
2026-05-14
PYPD 2026-05-14 04:03:125.72 1.71 -7.24%
PYPD 2026-05-14 06:03:065.10 1.72 -7.24%
PYPD 2026-05-14 07:02:155.10 3.86 -7.24%
PYPD 2026-05-14 09:02:195.10 3.29 2.19%
PYPD 2026-05-14 10:03:154.35 4.25 1.32%
PYPD 2026-05-14 11:02:104.40 4.34 3.07%
PYPD 2026-05-14 13:03:094.39 4.30 4.17%
PYPD 2026-05-14 14:02:214.40 4.34 2.63%
PYPD 2026-05-14 15:03:174.40 4.37 3.51%
PYPD 2026-05-14 16:02:075.10 3.96 4.03%
PYPD 2026-05-14 17:03:125.10 4.08 4.03%
PYPD 2026-05-14 20:02:120.00 0.00 4.03%
2026-05-15
PYPD 2026-05-15 04:02:117.00 3.90 4.03%
PYPD 2026-05-15 06:02:084.97 3.90 4.03%
PYPD 2026-05-15 09:03:054.97 3.03 4.03%
PYPD 2026-05-15 10:02:154.40 4.21 0.71%
PYPD 2026-05-15 11:03:154.38 4.20 -0.47%
PYPD 2026-05-15 12:02:074.40 4.30 -0.47%
PYPD 2026-05-15 13:03:084.50 4.38 0.71%
PYPD 2026-05-15 14:02:074.56 4.48 4.74%
PYPD 2026-05-15 15:03:084.67 4.50 4.98%
PYPD 2026-05-15 16:02:144.97 0.00 2.05%
PYPD 2026-05-15 17:03:034.97 4.08 2.05%
PYPD 2026-05-15 18:02:164.97 3.85 2.05%
PYPD 2026-05-15 19:03:104.97 3.90 2.05%
PYPD 2026-05-15 20:02:180.00 0.00 2.05%
2026-05-18
PYPD 2026-05-18 04:03:135.28 4.11 2.05%
PYPD 2026-05-18 05:02:225.28 4.04 2.05%
PYPD 2026-05-18 06:03:174.97 4.17 2.05%
PYPD 2026-05-18 08:03:124.97 4.19 2.05%
PYPD 2026-05-18 09:02:224.97 3.29 2.05%
PYPD 2026-05-18 10:03:004.70 4.67 5.71%
PYPD 2026-05-18 12:03:094.75 4.74 6.62%
PYPD 2026-05-18 13:02:174.71 4.69 5.71%
PYPD 2026-05-18 14:03:104.70 4.66 5.02%
PYPD 2026-05-18 15:02:114.74 4.71 5.71%
PYPD 2026-05-18 16:03:144.97 4.38 6.50%
PYPD 2026-05-18 17:02:144.97 4.26 6.50%
PYPD 2026-05-18 18:03:054.97 4.33 6.50%
PYPD 2026-05-18 20:03:050.00 0.00 6.50%
2026-05-19
PYPD 2026-05-19 04:03:215.12 4.87 6.50%
PYPD 2026-05-19 06:03:084.97 4.87 6.50%
PYPD 2026-05-19 07:02:134.97 4.73 6.50%
PYPD 2026-05-19 10:03:144.66 4.59 -1.79%
PYPD 2026-05-19 11:02:114.72 4.67 -0.67%
PYPD 2026-05-19 12:03:154.70 4.67 -0.67%
PYPD 2026-05-19 13:02:124.75 4.71 0.22%
PYPD 2026-05-19 14:03:084.75 4.71 0.45%
PYPD 2026-05-19 15:02:094.75 4.71 0.22%
PYPD 2026-05-19 16:02:574.97 4.66 0.63%
PYPD 2026-05-19 18:03:034.97 4.26 0.63%
PYPD 2026-05-19 19:02:224.97 4.44 0.63%
PYPD 2026-05-19 20:03:090.00 0.00 1.06%
2026-05-20
PYPD 2026-05-20 04:03:137.61 1.93 1.06%
PYPD 2026-05-20 05:02:157.61 1.94 1.06%
PYPD 2026-05-20 06:03:054.97 1.94 1.06%
PYPD 2026-05-20 07:02:114.97 4.26 1.06%
PYPD 2026-05-20 08:03:034.97 4.76 1.06%
PYPD 2026-05-20 10:03:024.97 4.88 3.17%
PYPD 2026-05-20 11:02:094.91 4.87 2.54%
PYPD 2026-05-20 12:03:084.99 4.96 5.07%
PYPD 2026-05-20 13:02:104.99 4.95 4.23%
PYPD 2026-05-20 14:03:024.84 4.82 1.69%
PYPD 2026-05-20 15:02:174.87 4.84 2.11%
PYPD 2026-05-20 16:03:075.38 4.80 2.10%
PYPD 2026-05-20 17:02:165.38 4.41 2.10%
PYPD 2026-05-20 19:02:165.38 4.51 2.10%
PYPD 2026-05-20 20:03:010.00 0.00 2.10%
2026-05-21
PYPD 2026-05-21 04:03:165.38 1.96 2.10%
PYPD 2026-05-21 07:02:115.38 4.44 2.10%
PYPD 2026-05-21 09:02:135.38 4.17 2.10%
PYPD 2026-05-21 10:03:094.83 4.73 -0.84%
PYPD 2026-05-21 11:02:114.92 4.88 1.05%
PYPD 2026-05-21 12:03:084.87 4.80 0.42%
PYPD 2026-05-21 13:02:164.85 4.82 -0.21%
PYPD 2026-05-21 14:03:104.92 4.80 1.47%
PYPD 2026-05-21 15:02:134.89 4.84 0.42%
PYPD 2026-05-21 16:03:065.38 4.41 -0.21%
PYPD 2026-05-21 20:03:080.00 0.00 -0.21%
2026-05-22
PYPD 2026-05-22 04:03:015.37 1.95 -0.21%
PYPD 2026-05-22 07:02:095.31 4.42 -0.21%
PYPD 2026-05-22 08:03:155.37 4.42 -0.21%
PYPD 2026-05-22 09:02:125.40 3.49 -0.21%
PYPD 2026-05-22 10:03:065.00 4.95 1.03%
PYPD 2026-05-22 11:02:065.19 5.05 4.54%
PYPD 2026-05-22 12:03:105.26 5.05 4.33%
PYPD 2026-05-22 13:02:395.26 5.01 4.12%
PYPD 2026-05-22 14:03:065.14 5.05 4.95%
PYPD 2026-05-22 15:02:165.04 5.00 3.51%
PYPD 2026-05-22 16:03:075.12 4.59 4.35%
PYPD 2026-05-22 20:03:030.00 0.00 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.