investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPD: PolyPid Ltd. - Ordinary Shares





Clear duplicates of prices



2026-01-26
PYPD 2026-01-26 00:06:300.00 0.00 -0.42%
PYPD 2026-01-26 05:02:157.80 2.20 -0.42%
PYPD 2026-01-26 06:03:026.00 4.25 8.11%
PYPD 2026-01-26 07:02:115.25 4.25 8.11%
PYPD 2026-01-26 08:03:005.19 4.50 8.11%
PYPD 2026-01-26 10:02:595.19 4.70 8.11%
PYPD 2026-01-26 11:02:094.80 4.70 0.00%
PYPD 2026-01-26 12:02:594.70 4.61 -2.49%
PYPD 2026-01-26 13:02:064.61 4.55 -4.99%
PYPD 2026-01-26 14:03:104.65 4.51 -2.49%
PYPD 2026-01-26 15:02:474.63 4.57 -3.53%
PYPD 2026-01-26 16:03:074.58 4.55 -4.16%
PYPD 2026-01-26 17:02:054.63 4.53 -4.78%
PYPD 2026-01-26 18:02:594.63 4.53 -4.81%
PYPD 2026-01-26 19:02:254.65 3.75 -4.81%
PYPD 2026-01-26 20:03:155.13 3.75 -4.81%
PYPD 2026-01-26 21:04:390.00 0.00 -4.81%
2026-01-27
PYPD 2026-01-27 05:02:127.28 1.82 -4.81%
PYPD 2026-01-27 06:03:147.28 3.75 -4.81%
PYPD 2026-01-27 07:02:065.14 4.40 -4.81%
PYPD 2026-01-27 09:02:125.14 4.50 -4.81%
PYPD 2026-01-27 10:03:105.00 4.50 -4.81%
PYPD 2026-01-27 11:02:154.64 4.55 0.84%
PYPD 2026-01-27 12:03:024.70 4.62 1.26%
PYPD 2026-01-27 13:02:065.01 4.71 3.56%
PYPD 2026-01-27 14:03:004.92 4.69 4.39%
PYPD 2026-01-27 15:02:184.92 4.74 5.23%
PYPD 2026-01-27 16:02:574.81 4.70 3.56%
PYPD 2026-01-27 17:02:125.14 4.76 5.23%
PYPD 2026-01-27 18:03:005.14 4.01 5.49%
PYPD 2026-01-27 20:03:045.14 4.46 5.49%
PYPD 2026-01-27 21:03:250.00 0.00 5.49%
PYPD 2026-01-27 22:05:295.14 4.46 5.49%
2026-01-28
PYPD 2026-01-28 05:02:207.68 1.92 5.49%
PYPD 2026-01-28 06:03:035.53 3.75 5.49%
PYPD 2026-01-28 07:02:135.25 3.75 5.49%
PYPD 2026-01-28 08:03:005.25 3.75 1.54%
PYPD 2026-01-28 10:02:565.25 4.15 1.54%
PYPD 2026-01-28 11:02:084.77 4.61 0.00%
PYPD 2026-01-28 12:02:584.74 4.62 -2.64%
PYPD 2026-01-28 13:02:074.61 4.53 -4.18%
PYPD 2026-01-28 14:02:544.63 4.53 -4.40%
PYPD 2026-01-28 15:02:104.60 4.54 -4.18%
PYPD 2026-01-28 16:03:204.64 4.59 -3.96%
PYPD 2026-01-28 17:02:275.25 4.12 -1.76%
PYPD 2026-01-28 18:03:105.25 4.12 -1.67%
PYPD 2026-01-28 21:04:360.00 0.00 -1.67%
2026-01-29
PYPD 2026-01-29 05:02:137.55 1.89 -1.67%
PYPD 2026-01-29 06:03:035.94 3.75 -1.67%
PYPD 2026-01-29 07:02:135.25 3.75 -1.67%
PYPD 2026-01-29 10:02:505.09 4.17 -1.67%
PYPD 2026-01-29 11:02:104.71 4.55 -1.88%
PYPD 2026-01-29 12:02:584.70 4.55 0.00%
PYPD 2026-01-29 13:02:174.87 4.66 -0.83%
PYPD 2026-01-29 14:02:585.00 4.66 -0.83%
PYPD 2026-01-29 15:02:414.76 4.71 0.00%
PYPD 2026-01-29 16:02:564.86 4.71 0.00%
PYPD 2026-01-29 17:02:175.25 0.00 0.00%
PYPD 2026-01-29 18:03:085.25 4.30 0.00%
PYPD 2026-01-29 21:04:020.00 0.00 0.00%
2026-01-30
PYPD 2026-01-30 05:02:107.53 4.59 0.00%
PYPD 2026-01-30 06:03:045.94 4.59 0.00%
PYPD 2026-01-30 07:02:195.25 4.59 0.00%
PYPD 2026-01-30 10:02:584.83 4.59 0.00%
PYPD 2026-01-30 11:02:094.70 4.59 0.00%
PYPD 2026-01-30 12:02:544.61 4.50 -2.97%
PYPD 2026-01-30 13:02:134.60 4.50 -2.97%
PYPD 2026-01-30 14:02:534.63 4.54 -1.69%
PYPD 2026-01-30 15:02:144.59 4.54 -3.39%
PYPD 2026-01-30 16:02:524.59 4.55 -2.54%
PYPD 2026-01-30 17:02:154.83 3.71 -2.54%
PYPD 2026-01-30 18:02:584.83 3.71 -2.55%
PYPD 2026-01-30 21:05:130.00 0.00 -2.55%
2026-02-02
PYPD 2026-02-02 05:02:077.32 1.84 -2.55%
PYPD 2026-02-02 06:02:565.24 3.68 -2.55%
PYPD 2026-02-02 08:03:035.24 4.20 -2.55%
PYPD 2026-02-02 11:02:094.70 4.65 1.27%
PYPD 2026-02-02 12:02:594.83 4.76 2.76%
PYPD 2026-02-02 13:02:134.96 4.75 2.76%
PYPD 2026-02-02 14:02:574.82 4.78 5.31%
PYPD 2026-02-02 15:02:294.82 4.76 5.31%
PYPD 2026-02-02 16:03:164.95 4.80 6.58%
PYPD 2026-02-02 17:02:095.41 4.58 6.37%
PYPD 2026-02-02 18:03:095.20 4.58 12.23%
PYPD 2026-02-02 19:02:125.20 4.50 12.23%
PYPD 2026-02-02 21:05:540.00 0.00 12.23%
2026-02-03
PYPD 2026-02-03 05:02:087.79 1.95 12.23%
PYPD 2026-02-03 06:03:005.94 3.68 12.23%
PYPD 2026-02-03 07:02:135.41 3.68 12.23%
PYPD 2026-02-03 08:02:555.38 4.46 12.23%
PYPD 2026-02-03 09:02:115.38 4.50 12.23%
PYPD 2026-02-03 10:02:595.25 4.58 12.23%
PYPD 2026-02-03 11:02:064.99 4.90 1.97%
PYPD 2026-02-03 12:02:585.05 4.99 3.93%
PYPD 2026-02-03 13:02:204.88 4.84 0.00%
PYPD 2026-02-03 14:03:074.77 4.65 -2.62%
PYPD 2026-02-03 15:02:134.70 4.50 -5.02%
PYPD 2026-02-03 16:03:054.70 4.67 -3.49%
PYPD 2026-02-03 17:02:125.20 4.01 -2.62%
PYPD 2026-02-03 18:03:045.20 4.01 -2.46%
PYPD 2026-02-03 19:02:135.41 4.01 -2.46%
PYPD 2026-02-03 21:06:230.00 0.00 -2.46%
2026-02-04
PYPD 2026-02-04 05:02:144.72 1.90 -2.46%
PYPD 2026-02-04 06:02:564.72 3.75 -2.46%
PYPD 2026-02-04 09:02:065.25 4.23 -0.41%
PYPD 2026-02-04 10:02:565.25 4.24 -0.41%
PYPD 2026-02-04 11:02:084.67 4.55 -3.08%
PYPD 2026-02-04 12:03:104.60 4.34 -4.11%
PYPD 2026-02-04 13:02:144.51 4.40 -6.78%
PYPD 2026-02-04 14:03:154.45 4.38 -6.78%
PYPD 2026-02-04 15:02:154.50 4.42 -6.37%
PYPD 2026-02-04 16:02:584.47 4.36 -5.75%
PYPD 2026-02-04 17:02:045.25 4.11 -6.78%
PYPD 2026-02-04 17:05:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390026012224/0001213900-26-012224-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer)
PYPD 2026-02-04 18:02:555.25 4.11 -6.96%
PYPD 2026-02-04 19:03:015.25 4.21 -6.96%
PYPD 2026-02-04 21:06:330.00 0.00 -6.96%
2026-02-05
PYPD 2026-02-05 05:02:237.05 1.77 -6.96%
PYPD 2026-02-05 06:03:005.94 3.68 -6.96%
PYPD 2026-02-05 07:02:195.25 3.68 -6.96%
PYPD 2026-02-05 09:02:105.25 4.09 -6.96%
2026-02-06
PYPD 2026-02-06 10:04:525.12 3.87 -5.67%
PYPD 2026-02-06 11:02:104.42 4.21 0.91%
PYPD 2026-02-06 12:03:034.40 4.30 1.13%
PYPD 2026-02-06 13:02:164.41 4.38 0.91%
PYPD 2026-02-06 14:03:054.45 4.40 1.59%
PYPD 2026-02-06 15:02:164.50 4.45 2.49%
PYPD 2026-02-06 16:03:064.64 4.46 3.85%
PYPD 2026-02-06 17:02:145.20 0.00 4.08%
PYPD 2026-02-06 18:03:005.12 3.49 4.14%
PYPD 2026-02-06 19:02:125.12 4.42 4.14%
PYPD 2026-02-06 21:02:410.00 0.00 4.14%
2026-02-09
PYPD 2026-02-09 05:02:177.23 4.51 4.14%
PYPD 2026-02-09 06:03:065.94 4.51 4.14%
PYPD 2026-02-09 07:02:164.72 4.51 4.14%
PYPD 2026-02-09 09:02:124.72 4.42 4.14%
PYPD 2026-02-09 11:02:124.68 4.50 -0.46%
PYPD 2026-02-09 12:03:014.67 4.50 0.46%
PYPD 2026-02-09 13:02:134.60 4.50 0.00%
PYPD 2026-02-09 14:02:584.72 4.54 0.23%
PYPD 2026-02-09 15:02:134.72 4.54 1.15%
PYPD 2026-02-09 16:03:304.60 4.54 1.15%
PYPD 2026-02-09 17:02:074.72 0.00 1.61%
PYPD 2026-02-09 18:02:534.72 4.45 1.55%
PYPD 2026-02-09 19:02:124.72 4.03 1.55%
PYPD 2026-02-09 20:02:544.72 3.49 1.55%
2026-02-10
PYPD 2026-02-10 05:02:207.17 1.84 1.55%
PYPD 2026-02-10 06:03:034.99 1.84 1.55%
PYPD 2026-02-10 07:02:094.99 4.17 1.55%
PYPD 2026-02-10 08:03:044.99 4.55 1.55%
PYPD 2026-02-10 10:03:085.41 3.29 0.22%
PYPD 2026-02-10 11:02:124.70 4.49 -2.65%
PYPD 2026-02-10 12:02:574.70 4.55 -0.22%
PYPD 2026-02-10 13:02:274.66 4.50 0.66%
PYPD 2026-02-10 14:11:354.70 4.55 0.66%
PYPD 2026-02-10 15:02:324.70 4.59 0.66%
PYPD 2026-02-10 16:03:034.80 4.71 3.10%
PYPD 2026-02-10 17:02:155.22 4.03 2.21%
PYPD 2026-02-10 18:03:475.22 4.67 2.18%
PYPD 2026-02-10 20:02:555.22 4.28 2.18%
PYPD 2026-02-10 21:07:230.00 0.00 2.18%
2026-02-11
PYPD 2026-02-11 05:02:127.48 2.06 2.18%
PYPD 2026-02-11 06:03:005.94 4.32 2.18%
PYPD 2026-02-11 07:02:105.22 4.32 2.18%
PYPD 2026-02-11 08:02:575.38 4.41 2.18%
PYPD 2026-02-11 08:35:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390026014587/0001213900-26-014587-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer)
PYPD 2026-02-11 09:02:065.00 4.28 2.18%
PYPD 2026-02-11 10:02:565.34 4.28 2.18%
PYPD 2026-02-11 11:02:274.72 4.50 -1.53%
PYPD 2026-02-11 12:02:594.68 4.50 -3.49%
PYPD 2026-02-11 16:03:064.67 4.50 -3.49%
PYPD 2026-02-11 16:24:18
PolyPid Ltd. (PYPD) Q4 2025 Earnings Call Transcript
PYPD 2026-02-11 17:02:095.41 3.71 -1.09%
PYPD 2026-02-11 18:03:155.01 3.71 -1.07%
PYPD 2026-02-11 21:03:390.00 0.00 -1.07%
2026-02-12
PYPD 2026-02-12 05:02:177.39 1.92 -1.07%
PYPD 2026-02-12 06:03:125.94 3.98 -1.07%
PYPD 2026-02-12 07:02:195.25 3.98 -1.07%
PYPD 2026-02-12 08:02:595.01 3.98 -1.07%
PYPD 2026-02-12 11:02:374.64 4.46 0.00%
PYPD 2026-02-12 12:03:254.53 4.29 -3.42%
PYPD 2026-02-12 13:08:034.56 4.28 -2.56%
PYPD 2026-02-12 14:02:584.59 4.30 -2.56%
PYPD 2026-02-12 15:02:294.52 4.41 -2.56%
PYPD 2026-02-12 16:03:014.60 4.42 -3.21%
PYPD 2026-02-12 17:02:475.25 4.01 -0.64%
PYPD 2026-02-12 18:02:514.99 4.01 -0.65%
PYPD 2026-02-12 19:02:184.99 4.50 -0.65%
PYPD 2026-02-12 20:02:565.25 4.12 -0.65%
PYPD 2026-02-12 21:06:020.00 0.00 -0.65%
2026-02-13
PYPD 2026-02-13 05:03:385.94 1.84 -0.65%
PYPD 2026-02-13 07:02:115.41 1.84 -0.65%
PYPD 2026-02-13 08:04:044.99 4.12 -0.65%
PYPD 2026-02-13 11:02:484.64 4.50 0.43%
PYPD 2026-02-13 12:02:554.58 4.50 -0.87%
PYPD 2026-02-13 13:02:514.62 4.54 -0.87%
PYPD 2026-02-13 14:03:214.56 4.34 -1.95%
PYPD 2026-02-13 15:02:114.45 4.41 -2.81%
PYPD 2026-02-13 16:02:544.61 4.42 -2.81%
PYPD 2026-02-13 17:02:065.41 0.00 -3.46%
PYPD 2026-02-13 18:02:504.90 4.01 -3.49%
PYPD 2026-02-13 21:04:210.00 0.00 -3.49%
2026-02-17
PYPD 2026-02-17 05:02:167.08 1.78 -3.49%
PYPD 2026-02-17 06:03:005.89 1.80 -4.79%
PYPD 2026-02-17 07:02:115.25 1.78 -4.79%
PYPD 2026-02-17 08:03:035.25 3.49 -1.31%
PYPD 2026-02-17 10:03:005.18 2.75 -1.31%
PYPD 2026-02-17 11:02:104.64 4.40 -0.44%
PYPD 2026-02-17 12:03:044.49 4.41 -0.44%
PYPD 2026-02-17 13:02:124.45 4.30 -1.09%
PYPD 2026-02-17 14:02:594.39 4.32 -2.18%
PYPD 2026-02-17 15:02:124.45 4.41 -0.22%
PYPD 2026-02-17 16:03:014.45 4.38 0.65%
PYPD 2026-02-17 17:02:095.00 0.00 -0.22%
PYPD 2026-02-17 18:02:565.00 3.49 -0.23%
PYPD 2026-02-17 21:05:350.00 0.00 -0.23%
2026-02-18
PYPD 2026-02-18 05:02:107.05 4.41 -0.23%
PYPD 2026-02-18 06:03:015.69 4.41 -0.23%
PYPD 2026-02-18 07:02:105.25 4.41 -0.23%
PYPD 2026-02-18 10:03:085.25 3.18 -0.23%
PYPD 2026-02-18 11:02:114.34 4.30 -1.58%
PYPD 2026-02-18 12:03:004.40 4.30 -0.45%
PYPD 2026-02-18 13:02:124.40 4.34 -0.68%
PYPD 2026-02-18 14:03:014.30 4.15 -2.48%
PYPD 2026-02-18 15:02:144.30 4.29 -2.48%
PYPD 2026-02-18 16:03:114.30 4.20 -2.71%
PYPD 2026-02-18 17:02:094.85 3.87 -3.61%
PYPD 2026-02-18 18:02:585.25 4.00 -3.63%
PYPD 2026-02-18 21:06:150.00 0.00 -3.63%
2026-02-19
PYPD 2026-02-19 05:02:136.80 1.77 -3.63%
PYPD 2026-02-19 06:03:035.69 3.67 -3.63%
PYPD 2026-02-19 07:02:245.54 3.67 -3.63%
PYPD 2026-02-19 08:03:005.54 4.00 -3.63%
PYPD 2026-02-19 10:02:594.55 4.00 -3.63%
PYPD 2026-02-19 11:02:094.22 4.15 -0.91%
PYPD 2026-02-19 12:03:044.22 4.16 -0.68%
PYPD 2026-02-19 13:02:104.25 4.16 -0.91%
PYPD 2026-02-19 14:02:574.25 4.16 -1.81%
PYPD 2026-02-19 16:03:014.24 4.16 -0.91%
PYPD 2026-02-19 17:02:105.50 4.00 0.68%
PYPD 2026-02-19 18:02:575.50 4.00 0.71%
PYPD 2026-02-19 21:05:590.00 0.00 0.71%
2026-02-20
PYPD 2026-02-20 05:02:096.83 1.77 0.71%
PYPD 2026-02-20 06:03:025.42 3.67 0.71%
PYPD 2026-02-20 07:02:115.41 3.67 0.71%
PYPD 2026-02-20 10:03:025.25 4.00 0.71%
PYPD 2026-02-20 11:02:114.36 4.13 -1.41%
PYPD 2026-02-20 12:03:004.25 4.17 -1.41%
PYPD 2026-02-20 13:02:324.38 4.21 -0.24%
PYPD 2026-02-20 14:03:094.26 4.16 -1.41%
PYPD 2026-02-20 15:02:214.25 4.16 -1.41%
PYPD 2026-02-20 16:03:014.25 4.16 -2.35%
PYPD 2026-02-20 17:02:484.60 4.00 -1.41%
PYPD 2026-02-20 20:03:085.41 4.00 -1.41%
PYPD 2026-02-20 21:06:340.00 0.00 -1.41%
2026-02-23
PYPD 2026-02-23 05:02:165.18 3.67 -1.41%
PYPD 2026-02-23 08:02:574.78 3.81 -1.41%
PYPD 2026-02-23 10:02:594.78 4.05 -1.41%
PYPD 2026-02-23 11:02:064.25 4.20 0.23%
PYPD 2026-02-23 12:03:094.30 4.25 1.41%
PYPD 2026-02-23 13:02:134.24 4.20 1.17%
PYPD 2026-02-23 14:03:094.25 4.21 0.70%
PYPD 2026-02-23 15:02:104.25 4.23 1.17%
PYPD 2026-02-23 16:03:024.25 4.21 1.17%
PYPD 2026-02-23 17:02:124.76 4.13 1.64%
PYPD 2026-02-23 18:02:544.76 4.13 1.67%
PYPD 2026-02-23 21:06:500.00 0.00 1.67%
2026-02-24
PYPD 2026-02-24 05:02:165.18 3.67 1.67%
PYPD 2026-02-24 08:03:005.18 3.78 1.67%
PYPD 2026-02-24 10:03:004.88 3.79 1.67%
PYPD 2026-02-24 11:02:114.30 4.20 0.00%
PYPD 2026-02-24 12:03:004.24 4.15 -1.43%
PYPD 2026-02-24 13:02:194.24 4.20 -1.43%
PYPD 2026-02-24 14:03:264.24 4.21 -1.43%
PYPD 2026-02-24 15:02:404.20 4.15 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.