investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPD: PolyPid Ltd. - Ordinary Shares





Clear duplicates of prices



2025-04-09

PYPD 2025-04-09 05:00:453.50 1.73 2.92%
PYPD 2025-04-09 07:00:462.99 2.10 2.92%
PYPD 2025-04-09 10:01:012.53 2.31 -5.83%
PYPD 2025-04-09 11:00:422.49 2.31 -5.83%
PYPD 2025-04-09 12:01:282.44 2.31 -5.83%
PYPD 2025-04-09 13:00:472.41 2.33 -5.83%
PYPD 2025-04-09 14:00:582.68 2.35 -2.92%
PYPD 2025-04-09 15:00:502.67 2.38 -2.92%
PYPD 2025-04-09 16:01:030.00 0.00 0.83%
PYPD 2025-04-09 17:00:462.91 2.25 0.81%
PYPD 2025-04-09 20:00:580.00 0.00 0.81%
2025-04-10

PYPD 2025-04-10 05:00:533.50 1.73 0.81%
PYPD 2025-04-10 07:00:502.99 2.14 0.81%
PYPD 2025-04-10 10:01:102.63 2.39 0.81%
PYPD 2025-04-10 11:00:582.63 2.54 6.07%
PYPD 2025-04-10 12:01:052.63 2.55 6.07%
PYPD 2025-04-10 13:00:572.53 2.43 4.05%
PYPD 2025-04-10 14:01:082.51 2.35 -1.62%
PYPD 2025-04-10 15:00:492.58 2.41 -1.62%
PYPD 2025-04-10 16:01:019.97 2.46 -0.40%
PYPD 2025-04-10 17:00:492.99 2.14 -0.41%
PYPD 2025-04-10 20:01:040.00 0.00 -0.41%
2025-04-11

PYPD 2025-04-11 05:00:483.50 1.73 -0.41%
PYPD 2025-04-11 07:00:562.99 2.14 -0.41%
PYPD 2025-04-11 10:01:072.65 2.34 -0.41%
PYPD 2025-04-11 11:00:522.58 2.34 -0.41%
PYPD 2025-04-11 12:01:062.54 2.45 -0.41%
PYPD 2025-04-11 13:00:492.50 2.45 -1.63%
PYPD 2025-04-11 14:01:032.48 2.44 -1.63%
PYPD 2025-04-11 15:00:492.63 2.48 -1.63%
PYPD 2025-04-11 16:01:040.00 2.34 0.00%
PYPD 2025-04-11 17:00:452.91 2.14 0.00%
PYPD 2025-04-11 20:01:010.00 0.00 0.00%
2025-04-14

PYPD 2025-04-14 05:00:493.50 1.73 0.00%
PYPD 2025-04-14 07:00:432.65 2.14 0.00%
PYPD 2025-04-14 09:00:502.99 2.14 0.00%
PYPD 2025-04-14 10:01:032.57 2.48 2.00%
PYPD 2025-04-14 12:01:012.56 2.48 2.00%
PYPD 2025-04-14 13:00:512.55 2.48 2.80%
PYPD 2025-04-14 16:00:570.00 0.00 4.40%
PYPD 2025-04-14 17:00:472.99 2.27 4.49%
PYPD 2025-04-14 18:01:013.45 2.27 4.49%
PYPD 2025-04-14 20:00:550.00 0.00 4.49%
2025-04-15

PYPD 2025-04-15 05:00:453.50 2.27 4.49%
PYPD 2025-04-15 07:00:533.45 2.27 4.49%
PYPD 2025-04-15 08:01:042.93 2.27 4.49%
PYPD 2025-04-15 10:01:032.75 2.37 -3.67%
PYPD 2025-04-15 11:00:522.62 2.37 -3.67%
PYPD 2025-04-15 12:01:022.62 2.50 -3.67%
PYPD 2025-04-15 14:00:582.75 2.56 1.63%
PYPD 2025-04-15 16:00:570.00 2.50 3.27%
PYPD 2025-04-15 17:00:542.93 2.50 3.09%
PYPD 2025-04-15 20:00:550.00 0.00 3.09%
2025-04-16

PYPD 2025-04-16 05:00:453.50 2.35 3.09%
PYPD 2025-04-16 06:01:003.50 2.27 3.09%
PYPD 2025-04-16 07:00:493.45 2.27 3.09%
PYPD 2025-04-16 10:01:022.75 2.52 4.25%
PYPD 2025-04-16 11:00:472.75 2.64 4.25%
PYPD 2025-04-16 14:00:552.75 2.64 4.63%
PYPD 2025-04-16 15:00:472.75 2.65 4.63%
PYPD 2025-04-16 16:00:562.75 2.64 0.77%
PYPD 2025-04-16 17:00:463.45 2.64 0.76%
PYPD 2025-04-16 20:00:590.00 0.00 0.76%
2025-04-17

PYPD 2025-04-17 05:00:483.50 2.27 0.76%
PYPD 2025-04-17 07:00:483.45 2.43 0.76%
PYPD 2025-04-17 10:01:012.85 2.54 -2.28%
PYPD 2025-04-17 12:00:562.85 2.63 -2.28%
PYPD 2025-04-17 13:00:442.83 2.62 1.52%
PYPD 2025-04-17 16:00:582.77 2.50 -1.14%
PYPD 2025-04-17 17:00:443.45 2.43 -1.10%
PYPD 2025-04-17 20:00:580.00 0.00 -1.10%
2025-04-21

PYPD 2025-04-21 05:00:463.50 2.27 -1.10%
PYPD 2025-04-21 07:00:403.45 2.43 -1.10%
PYPD 2025-04-21 10:01:002.85 2.59 4.41%
PYPD 2025-04-21 14:01:022.84 2.64 4.41%
PYPD 2025-04-21 15:00:522.78 2.55 4.04%
PYPD 2025-04-21 16:01:033.06 2.30 3.31%
PYPD 2025-04-21 17:00:463.32 2.43 3.31%
PYPD 2025-04-21 20:00:580.00 0.00 3.31%
2025-04-22

PYPD 2025-04-22 05:00:493.50 2.27 3.31%
PYPD 2025-04-22 07:00:513.32 2.43 3.31%
PYPD 2025-04-22 09:00:483.91 1.91 3.31%
PYPD 2025-04-22 10:01:032.85 2.54 -1.47%
PYPD 2025-04-22 12:01:022.75 2.54 -1.47%
PYPD 2025-04-22 13:00:552.75 2.59 -2.94%
PYPD 2025-04-22 15:00:492.85 2.59 -3.31%
PYPD 2025-04-22 16:00:562.95 2.59 -0.37%
PYPD 2025-04-22 17:00:513.32 2.59 -0.35%
PYPD 2025-04-22 20:01:090.00 0.00 -0.35%
2025-04-23

PYPD 2025-04-23 05:00:543.50 2.27 -0.35%
PYPD 2025-04-23 07:00:543.32 2.43 -0.35%
PYPD 2025-04-23 10:01:072.80 2.54 -1.77%
PYPD 2025-04-23 11:00:472.78 2.70 -1.06%
PYPD 2025-04-23 13:00:522.79 2.70 1.41%
PYPD 2025-04-23 14:01:082.80 2.70 1.41%
PYPD 2025-04-23 15:00:542.80 2.74 1.41%
PYPD 2025-04-23 16:01:113.06 2.73 1.41%
PYPD 2025-04-23 17:00:483.32 2.43 1.46%
PYPD 2025-04-23 20:01:000.00 0.00 1.46%
2025-04-24

PYPD 2025-04-24 05:00:443.50 2.50 1.46%
PYPD 2025-04-24 07:00:513.32 2.50 1.46%
PYPD 2025-04-24 10:01:032.80 2.66 0.36%
PYPD 2025-04-24 11:00:542.75 2.65 -1.46%
PYPD 2025-04-24 12:01:012.80 2.58 -2.19%
PYPD 2025-04-24 13:00:512.76 2.54 -2.92%
PYPD 2025-04-24 14:01:002.76 2.63 -2.92%
PYPD 2025-04-24 15:00:492.76 2.64 -2.92%
PYPD 2025-04-24 16:01:022.95 2.64 0.00%
PYPD 2025-04-24 17:00:593.32 2.37 0.00%
PYPD 2025-04-24 20:01:010.00 0.00 0.00%
2025-04-25

PYPD 2025-04-25 05:00:503.50 2.27 0.00%
PYPD 2025-04-25 07:00:543.32 2.37 0.00%
PYPD 2025-04-25 10:00:592.80 2.63 -4.36%
PYPD 2025-04-25 11:00:482.75 2.55 -4.73%
PYPD 2025-04-25 16:00:563.06 2.56 -0.73%
PYPD 2025-04-25 17:00:463.32 2.60 -0.73%
PYPD 2025-04-25 18:01:013.32 2.56 -0.73%
PYPD 2025-04-25 19:00:493.32 2.37 -0.73%
PYPD 2025-04-25 20:01:000.00 0.00 -0.73%
2025-04-29

PYPD 2025-04-29 11:04:472.80 2.55 1.51%
PYPD 2025-04-29 12:00:552.65 2.48 5.66%
PYPD 2025-04-29 13:01:032.65 2.55 5.66%
PYPD 2025-04-29 14:00:462.65 2.56 4.91%
PYPD 2025-04-29 15:01:062.70 2.58 4.91%
PYPD 2025-04-29 16:00:472.97 2.58 3.40%
PYPD 2025-04-29 17:00:582.94 1.73 3.40%
PYPD 2025-04-29 20:00:440.00 0.00 3.40%
2025-04-30

PYPD 2025-04-30 05:00:573.50 1.73 3.40%
PYPD 2025-04-30 07:00:542.94 1.73 3.40%
PYPD 2025-04-30 09:00:562.94 1.90 3.40%
PYPD 2025-04-30 10:00:542.85 2.75 10.19%
PYPD 2025-04-30 11:00:522.85 2.80 9.06%
PYPD 2025-04-30 12:00:552.92 2.87 10.19%
PYPD 2025-04-30 13:00:482.92 2.87 10.94%
PYPD 2025-04-30 14:00:522.90 2.86 10.94%
PYPD 2025-04-30 15:00:542.90 2.86 10.19%
PYPD 2025-04-30 16:00:512.92 0.00 13.58%
PYPD 2025-04-30 17:00:502.92 2.43 13.79%
PYPD 2025-04-30 20:00:560.00 0.00 13.79%
2025-05-01

PYPD 2025-05-01 05:00:474.57 1.89 13.79%
PYPD 2025-05-01 09:00:485.88 1.89 13.79%
PYPD 2025-05-01 10:01:002.86 2.80 -0.77%
PYPD 2025-05-01 11:00:472.86 2.79 -1.92%
PYPD 2025-05-01 12:01:042.86 2.69 -2.30%
PYPD 2025-05-01 13:00:462.82 2.69 -3.07%
PYPD 2025-05-01 16:00:592.82 2.69 -1.92%
PYPD 2025-05-01 17:00:452.87 2.69 -1.74%
PYPD 2025-05-01 20:00:580.00 0.00 -1.74%
2025-05-02

PYPD 2025-05-02 05:00:484.45 1.89 -1.74%
PYPD 2025-05-02 09:00:484.48 1.73 -1.74%
PYPD 2025-05-02 10:00:592.89 2.65 0.00%
PYPD 2025-05-02 11:00:472.89 2.76 0.00%
PYPD 2025-05-02 12:01:032.89 2.80 0.00%
PYPD 2025-05-02 16:01:022.79 0.00 -2.43%
PYPD 2025-05-02 17:00:484.48 1.73 -0.36%
PYPD 2025-05-02 20:01:030.00 0.00 -0.36%
2025-05-05

PYPD 2025-05-05 05:00:494.43 1.89 -0.36%
PYPD 2025-05-05 09:00:504.46 1.89 -0.36%
PYPD 2025-05-05 10:01:032.96 2.75 -2.86%
PYPD 2025-05-05 11:00:452.86 2.74 -1.43%
PYPD 2025-05-05 12:01:002.87 2.74 0.36%
PYPD 2025-05-05 13:00:452.84 2.75 1.43%
PYPD 2025-05-05 14:01:012.84 2.74 1.43%
PYPD 2025-05-05 15:00:482.85 2.75 1.43%
PYPD 2025-05-05 16:01:000.00 0.00 0.00%
PYPD 2025-05-05 17:00:454.46 1.73 0.00%
PYPD 2025-05-05 20:00:590.00 0.00 0.00%
2025-05-06

PYPD 2025-05-06 05:00:464.43 1.89 0.00%
PYPD 2025-05-06 09:00:514.46 1.89 0.00%
PYPD 2025-05-06 10:01:072.91 2.69 -2.51%
PYPD 2025-05-06 11:00:452.80 2.69 -2.51%
PYPD 2025-05-06 13:00:472.79 2.68 -0.72%
PYPD 2025-05-06 14:01:052.80 2.57 -0.72%
PYPD 2025-05-06 15:00:472.76 2.57 -2.51%
PYPD 2025-05-06 16:01:020.00 0.00 -2.51%
PYPD 2025-05-06 17:00:484.41 1.73 -1.79%
PYPD 2025-05-06 20:00:590.00 0.00 -1.79%
2025-05-07

PYPD 2025-05-07 05:00:514.37 1.89 -1.79%
PYPD 2025-05-07 07:00:524.37 2.48 -1.79%
PYPD 2025-05-07 09:00:514.39 2.48 -1.79%
PYPD 2025-05-07 10:00:572.89 2.72 0.72%
PYPD 2025-05-07 11:00:462.90 2.72 0.72%
PYPD 2025-05-07 12:00:552.88 2.72 0.72%
PYPD 2025-05-07 13:00:482.87 2.79 3.94%
PYPD 2025-05-07 14:00:512.90 2.73 4.66%
PYPD 2025-05-07 15:00:502.90 2.72 4.66%
PYPD 2025-05-07 16:00:560.00 2.71 3.94%
PYPD 2025-05-07 17:00:474.43 2.71 3.94%
PYPD 2025-05-07 20:00:560.00 0.00 3.94%
2025-05-08

PYPD 2025-05-08 05:00:494.46 2.71 3.94%
PYPD 2025-05-08 09:00:454.49 2.71 3.94%
PYPD 2025-05-08 10:00:582.89 2.76 1.08%
PYPD 2025-05-08 11:00:502.90 2.76 1.08%
PYPD 2025-05-08 12:00:502.88 2.78 1.08%
PYPD 2025-05-08 13:00:522.87 2.78 1.08%
PYPD 2025-05-08 14:00:572.86 2.78 0.00%
PYPD 2025-05-08 15:00:492.90 2.78 0.36%
PYPD 2025-05-08 16:00:566.00 2.71 -0.72%
PYPD 2025-05-08 17:00:414.54 2.71 -0.71%
PYPD 2025-05-08 20:00:530.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.