2025-06-02
|
| PYPD | 2025-06-02 00:07:27 | | 0.00 | 0.00 | 0.71% |
| PYPD | 2025-06-02 04:07:37 | | 4.49 | 1.12 | 0.71% |
| PYPD | 2025-06-02 07:02:00 | | 3.24 | 2.66 | 0.71% |
| PYPD | 2025-06-02 08:02:47 | | 3.24 | 2.69 | 0.71% |
| PYPD | 2025-06-02 09:01:59 | | 3.24 | 2.66 | 0.71% |
| PYPD | 2025-06-02 10:02:48 | | 3.20 | 3.08 | 11.07% |
| PYPD | 2025-06-02 11:02:05 | | 3.25 | 3.10 | 16.07% |
| PYPD | 2025-06-02 12:02:42 | | 3.24 | 3.10 | 11.43% |
| PYPD | 2025-06-02 13:02:00 | | 3.17 | 3.10 | 12.50% |
| PYPD | 2025-06-02 14:03:15 | | 3.16 | 3.01 | 10.71% |
| PYPD | 2025-06-02 15:01:59 | | 3.15 | 2.95 | 10.00% |
| PYPD | 2025-06-02 16:02:46 | | 3.17 | 2.95 | 5.71% |
| PYPD | 2025-06-02 20:02:45 | | 0.00 | 0.00 | 5.71% |
2025-06-03
|
| PYPD | 2025-06-03 05:02:02 | | 4.34 | 2.63 | 5.71% |
| PYPD | 2025-06-03 07:01:57 | | 4.34 | 2.68 | 5.71% |
| PYPD | 2025-06-03 09:02:01 | | 4.34 | 2.69 | 5.71% |
| PYPD | 2025-06-03 10:02:45 | | 3.05 | 2.93 | 1.79% |
| PYPD | 2025-06-03 11:01:55 | | 3.15 | 3.05 | 6.07% |
| PYPD | 2025-06-03 12:02:46 | | 3.27 | 3.12 | 8.93% |
| PYPD | 2025-06-03 13:02:02 | | 3.24 | 3.12 | 8.93% |
| PYPD | 2025-06-03 14:02:42 | | 3.22 | 3.17 | 7.86% |
| PYPD | 2025-06-03 15:01:56 | | 3.19 | 3.12 | 7.50% |
| PYPD | 2025-06-03 16:02:40 | | 0.00 | 3.08 | 6.43% |
| PYPD | 2025-06-03 17:01:58 | | 4.34 | 3.08 | 6.10% |
| PYPD | 2025-06-03 20:02:39 | | 0.00 | 0.00 | 6.10% |
2025-06-04
|
| PYPD | 2025-06-04 05:02:01 | | 4.34 | 2.50 | 6.10% |
| PYPD | 2025-06-04 07:02:02 | | 4.34 | 2.68 | 6.10% |
| PYPD | 2025-06-04 09:02:01 | | 4.34 | 2.69 | 6.10% |
| PYPD | 2025-06-04 10:02:41 | | 3.10 | 3.01 | 1.02% |
| PYPD | 2025-06-04 11:01:56 | | 3.05 | 3.01 | -3.73% |
| PYPD | 2025-06-04 12:02:41 | | 3.09 | 3.01 | -2.37% |
| PYPD | 2025-06-04 13:02:00 | | 3.13 | 3.01 | -2.37% |
| PYPD | 2025-06-04 14:02:41 | | 3.16 | 3.07 | -1.69% |
| PYPD | 2025-06-04 15:01:57 | | 3.07 | 3.01 | -1.69% |
| PYPD | 2025-06-04 16:02:42 | | 0.00 | 2.98 | -4.41% |
| PYPD | 2025-06-04 17:01:55 | | 4.20 | 2.98 | -4.15% |
| PYPD | 2025-06-04 19:01:56 | | 4.80 | 2.98 | -4.15% |
| PYPD | 2025-06-04 20:02:51 | | 0.00 | 0.00 | -4.15% |
2025-06-05
|
| PYPD | 2025-06-05 04:02:42 | | 11.00 | 2.92 | -4.15% |
| PYPD | 2025-06-05 05:02:01 | | 4.81 | 2.92 | -4.15% |
| PYPD | 2025-06-05 07:01:59 | | 4.81 | 3.02 | -4.15% |
| PYPD | 2025-06-05 08:02:44 | | 3.79 | 3.00 | -4.15% |
| PYPD | 2025-06-05 09:01:58 | | 3.74 | 3.00 | 14.38% |
| PYPD | 2025-06-05 10:02:48 | | 3.15 | 3.00 | 3.83% |
| PYPD | 2025-06-05 11:01:56 | | 3.23 | 3.16 | 6.71% |
| PYPD | 2025-06-05 12:02:48 | | 3.23 | 3.16 | 6.39% |
| PYPD | 2025-06-05 13:01:59 | | 3.20 | 3.16 | 5.75% |
| PYPD | 2025-06-05 14:02:47 | | 3.21 | 3.12 | 5.75% |
| PYPD | 2025-06-05 15:02:00 | | 3.19 | 3.14 | 5.43% |
| PYPD | 2025-06-05 16:02:47 | | 3.23 | 3.10 | 5.11% |
| PYPD | 2025-06-05 17:01:59 | | 3.23 | 3.10 | 5.32% |
| PYPD | 2025-06-05 20:02:48 | | 0.00 | 0.00 | 5.32% |
2025-06-06
|
| PYPD | 2025-06-06 04:02:47 | | 11.00 | 3.18 | 5.32% |
| PYPD | 2025-06-06 05:01:57 | | 4.34 | 3.18 | 5.32% |
| PYPD | 2025-06-06 09:02:07 | | 3.79 | 3.18 | 8.97% |
| PYPD | 2025-06-06 10:02:50 | | 3.32 | 3.21 | 1.66% |
| PYPD | 2025-06-06 11:02:03 | | 3.32 | 3.20 | 2.99% |
| PYPD | 2025-06-06 12:02:47 | | 3.32 | 3.22 | 2.33% |
| PYPD | 2025-06-06 14:02:49 | | 3.32 | 3.22 | 2.99% |
| PYPD | 2025-06-06 15:02:02 | | 3.32 | 3.22 | 2.33% |
| PYPD | 2025-06-06 16:02:47 | | 3.35 | 0.00 | 3.65% |
| PYPD | 2025-06-06 17:01:58 | | 3.32 | 3.30 | 4.75% |
| PYPD | 2025-06-06 18:02:46 | | 3.35 | 2.94 | 6.01% |
| PYPD | 2025-06-06 19:01:58 | | 3.40 | 3.34 | 6.65% |
| PYPD | 2025-06-06 20:02:44 | | 0.00 | 0.00 | 7.28% |
2025-06-09
|
| PYPD | 2025-06-09 04:02:44 | | 4.00 | 3.64 | 17.09% |
| PYPD | 2025-06-09 05:02:07 | | 4.24 | 4.21 | 30.06% |
| PYPD | 2025-06-09 06:02:44 | | 3.83 | 3.67 | 14.56% |
| PYPD | 2025-06-09 07:01:58 | | 3.92 | 3.82 | 17.72% |
| PYPD | 2025-06-09 07:35:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390025052320/0001213900-25-052320-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer) |
| PYPD | 2025-06-09 08:02:48 | | 4.02 | 3.95 | 24.37% |
| PYPD | 2025-06-09 09:02:00 | | 3.90 | 3.87 | 19.94% |
| PYPD | 2025-06-09 10:02:44 | | 3.67 | 3.66 | 12.66% |
| PYPD | 2025-06-09 11:02:01 | | 3.73 | 3.71 | 14.56% |
| PYPD | 2025-06-09 12:02:41 | | 3.75 | 3.70 | 14.56% |
| PYPD | 2025-06-09 13:02:00 | | 3.49 | 3.47 | 6.65% |
| PYPD | 2025-06-09 14:02:45 | | 3.57 | 3.53 | 8.54% |
| PYPD | 2025-06-09 15:01:59 | | 3.52 | 3.47 | 6.65% |
| PYPD | 2025-06-09 16:02:44 | | 3.42 | 3.27 | 1.27% |
| PYPD | 2025-06-09 17:01:55 | | 3.37 | 3.15 | 0.92% |
| PYPD | 2025-06-09 18:02:43 | | 3.20 | 3.17 | -1.83% |
| PYPD | 2025-06-09 19:01:57 | | 3.20 | 3.00 | -3.67% |
| PYPD | 2025-06-09 20:02:39 | | 0.00 | 0.00 | -3.06% |
2025-06-10
|
| PYPD | 2025-06-10 04:02:45 | | 2.80 | 0.00 | -3.06% |
| PYPD | 2025-06-10 05:01:53 | | 3.23 | 2.82 | -11.93% |
| PYPD | 2025-06-10 06:02:39 | | 3.29 | 2.90 | -10.70% |
| PYPD | 2025-06-10 07:02:00 | | 3.30 | 2.97 | -7.65% |
| PYPD | 2025-06-10 08:02:47 | | 3.10 | 3.00 | -8.26% |
| PYPD | 2025-06-10 09:01:57 | | 3.00 | 2.99 | -11.01% |
| PYPD | 2025-06-10 10:02:48 | | 2.93 | 2.86 | -14.68% |
| PYPD | 2025-06-10 11:01:59 | | 2.82 | 2.81 | -16.51% |
| PYPD | 2025-06-10 12:02:47 | | 3.36 | 3.21 | -1.22% |
| PYPD | 2025-06-10 13:02:01 | | 3.43 | 3.33 | 2.45% |
| PYPD | 2025-06-10 14:02:41 | | 3.49 | 3.47 | 3.98% |
| PYPD | 2025-06-10 15:01:56 | | 3.46 | 3.45 | 3.36% |
| PYPD | 2025-06-10 16:02:40 | | 3.52 | 3.45 | 4.59% |
| PYPD | 2025-06-10 17:01:54 | | 3.38 | 3.26 | 2.98% |
| PYPD | 2025-06-10 18:02:41 | | 3.50 | 3.38 | 0.89% |
| PYPD | 2025-06-10 20:02:40 | | 0.00 | 0.00 | 4.17% |
2025-06-11
|
| PYPD | 2025-06-11 04:02:41 | | 7.00 | 0.00 | 4.17% |
| PYPD | 2025-06-11 05:02:00 | | 3.38 | 3.09 | -1.79% |
| PYPD | 2025-06-11 06:02:41 | | 3.38 | 3.09 | -5.95% |
| PYPD | 2025-06-11 07:01:55 | | 3.38 | 3.09 | -3.57% |
| PYPD | 2025-06-11 08:02:44 | | 3.65 | 3.09 | -3.57% |
| PYPD | 2025-06-11 09:01:58 | | 3.50 | 3.31 | -5.36% |
| PYPD | 2025-06-11 10:02:48 | | 3.46 | 3.42 | -1.19% |
| PYPD | 2025-06-11 11:01:58 | | 3.53 | 3.50 | 0.89% |
| PYPD | 2025-06-11 12:02:40 | | 3.45 | 3.42 | -1.19% |
| PYPD | 2025-06-11 13:01:56 | | 3.55 | 3.47 | 1.49% |
| PYPD | 2025-06-11 14:02:41 | | 3.47 | 3.46 | -0.60% |
| PYPD | 2025-06-11 15:01:55 | | 3.43 | 3.41 | -2.38% |
| PYPD | 2025-06-11 16:02:40 | | 3.46 | 3.33 | -1.19% |
| PYPD | 2025-06-11 17:01:51 | | 3.46 | 3.33 | -1.14% |
| PYPD | 2025-06-11 19:01:56 | | 3.46 | 3.33 | -1.71% |
| PYPD | 2025-06-11 20:02:36 | | 0.00 | 0.00 | -1.71% |
2025-06-12
|
| PYPD | 2025-06-12 04:02:42 | | 7.00 | 0.00 | -1.71% |
| PYPD | 2025-06-12 05:01:59 | | 3.51 | 3.28 | -4.86% |
| PYPD | 2025-06-12 06:02:47 | | 3.40 | 3.30 | -4.86% |
| PYPD | 2025-06-12 07:01:59 | | 3.51 | 3.30 | -1.71% |
| PYPD | 2025-06-12 08:02:48 | | 3.51 | 3.15 | -1.71% |
| PYPD | 2025-06-12 09:01:59 | | 3.51 | 3.35 | -1.71% |
| PYPD | 2025-06-12 10:02:44 | | 3.46 | 3.37 | 0.00% |
| PYPD | 2025-06-12 11:01:57 | | 3.46 | 3.40 | -1.14% |
| PYPD | 2025-06-12 12:02:46 | | 3.34 | 3.26 | -1.71% |
| PYPD | 2025-06-12 13:01:55 | | 3.38 | 3.35 | -2.29% |
| PYPD | 2025-06-12 14:02:41 | | 3.44 | 3.37 | -1.71% |
| PYPD | 2025-06-12 15:01:56 | | 3.45 | 3.41 | -1.14% |
| PYPD | 2025-06-12 16:02:37 | | 3.76 | 3.40 | -1.71% |
| PYPD | 2025-06-12 17:01:57 | | 3.72 | 3.40 | -1.73% |
| PYPD | 2025-06-12 20:02:38 | | 0.00 | 0.00 | -1.73% |
2025-06-13
|
| PYPD | 2025-06-13 04:02:44 | | 4.64 | 0.00 | -1.73% |
| PYPD | 2025-06-13 05:16:54 | | 3.25 | 3.15 | -5.20% |
| PYPD | 2025-06-13 09:23:48 | | 3.84 | 3.23 | -5.20% |
| PYPD | 2025-06-13 12:02:41 | | 3.46 | 3.44 | 1.45% |
| PYPD | 2025-06-13 13:01:55 | | 3.41 | 3.38 | -0.58% |
| PYPD | 2025-06-13 14:02:45 | | 3.46 | 3.45 | 0.87% |
| PYPD | 2025-06-13 15:01:56 | | 3.44 | 3.41 | -0.29% |
| PYPD | 2025-06-13 16:02:47 | | 3.45 | 3.23 | 0.87% |
| PYPD | 2025-06-13 17:01:51 | | 3.45 | 3.33 | 0.87% |
| PYPD | 2025-06-13 20:02:45 | | 0.00 | 0.00 | 0.87% |
2025-06-16
|
| PYPD | 2025-06-16 04:02:39 | | 7.00 | 0.00 | 0.87% |
| PYPD | 2025-06-16 05:01:56 | | 3.40 | 3.15 | 0.87% |
| PYPD | 2025-06-16 06:02:42 | | 3.27 | 3.15 | 0.87% |
| PYPD | 2025-06-16 08:02:43 | | 3.46 | 3.15 | -0.87% |
| PYPD | 2025-06-16 09:01:56 | | 3.46 | 3.31 | -0.87% |
| PYPD | 2025-06-16 10:02:51 | | 3.40 | 3.35 | -1.46% |
| PYPD | 2025-06-16 11:01:52 | | 3.51 | 3.43 | 2.62% |
| PYPD | 2025-06-16 12:02:42 | | 3.59 | 3.56 | 4.96% |
| PYPD | 2025-06-16 13:01:59 | | 3.63 | 3.61 | 5.83% |
| PYPD | 2025-06-16 14:02:44 | | 3.73 | 3.63 | 6.41% |
| PYPD | 2025-06-16 15:01:57 | | 3.64 | 3.63 | 6.41% |
| PYPD | 2025-06-16 16:02:42 | | 3.68 | 3.35 | 7.58% |
| PYPD | 2025-06-16 17:01:53 | | 3.68 | 3.50 | 7.62% |
| PYPD | 2025-06-16 20:02:37 | | 0.00 | 0.00 | 7.62% |
2025-06-17
|
| PYPD | 2025-06-17 04:02:38 | | 4.63 | 0.00 | 7.62% |
| PYPD | 2025-06-17 05:02:25 | | 3.98 | 3.21 | 7.62% |
| PYPD | 2025-06-17 06:02:42 | | 3.73 | 3.50 | -4.40% |
| PYPD | 2025-06-17 07:01:58 | | 3.63 | 3.50 | -1.17% |
| PYPD | 2025-06-17 08:02:40 | | 3.63 | 3.50 | -1.76% |
| PYPD | 2025-06-17 08:38:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390025054964/0001213900-25-054964-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer) |
| PYPD | 2025-06-17 09:01:50 | | 3.58 | 3.53 | -3.81% |
| PYPD | 2025-06-17 10:02:41 | | 3.60 | 3.55 | -2.93% |
| PYPD | 2025-06-17 11:01:53 | | 3.56 | 3.52 | -3.23% |
| PYPD | 2025-06-17 12:02:43 | | 3.52 | 3.50 | -4.40% |
| PYPD | 2025-06-17 13:01:57 | | 3.51 | 3.41 | -4.69% |
| PYPD | 2025-06-17 14:02:41 | | 3.50 | 3.49 | -4.69% |
| PYPD | 2025-06-17 15:02:00 | | 3.53 | 3.52 | -3.81% |
| PYPD | 2025-06-17 16:02:39 | | 3.73 | 3.45 | -3.81% |
| PYPD | 2025-06-17 17:01:52 | | 3.54 | 3.45 | -3.54% |
| PYPD | 2025-06-17 20:02:41 | | 0.00 | 0.00 | -3.54% |
2025-06-18
|
| PYPD | 2025-06-18 05:02:03 | | 3.94 | 3.45 | -3.54% |
| PYPD | 2025-06-18 06:02:47 | | 3.73 | 3.45 | -3.54% |
| PYPD | 2025-06-18 08:02:43 | | 3.73 | 3.45 | -1.63% |
| PYPD | 2025-06-18 10:02:43 | | 3.56 | 3.45 | -1.09% |
| PYPD | 2025-06-18 11:02:03 | | 3.49 | 3.35 | -3.00% |
| PYPD | 2025-06-18 12:02:39 | | 3.41 | 3.35 | -3.00% |
| PYPD | 2025-06-18 13:01:56 | | 3.44 | 3.38 | -2.72% |
| PYPD | 2025-06-18 14:02:43 | | 3.40 | 3.26 | -6.54% |
| PYPD | 2025-06-18 15:02:03 | | 3.32 | 3.26 | -5.72% |
| PYPD | 2025-06-18 16:02:48 | | 3.58 | 3.26 | -5.72% |
| PYPD | 2025-06-18 17:01:57 | | 3.57 | 3.26 | -5.95% |
| PYPD | 2025-06-18 18:02:39 | | 3.58 | 3.26 | -5.95% |
| PYPD | 2025-06-18 19:02:00 | | 3.57 | 3.26 | -5.95% |
| PYPD | 2025-06-18 20:02:43 | | 0.00 | 0.00 | -5.95% |
2025-06-20
|
| PYPD | 2025-06-20 05:01:51 | | 4.01 | 3.00 | -5.95% |
| PYPD | 2025-06-20 06:02:37 | | 3.45 | 3.21 | -5.95% |
| PYPD | 2025-06-20 07:01:59 | | 3.49 | 3.00 | -5.95% |
| PYPD | 2025-06-20 08:02:38 | | 3.49 | 3.19 | -5.95% |
| PYPD | 2025-06-20 09:01:54 | | 3.78 | 3.00 | -5.95% |
| PYPD | 2025-06-20 10:02:44 | | 3.22 | 3.18 | -4.53% |
| PYPD | 2025-06-20 11:01:57 | | 3.21 | 3.16 | -3.40% |
| PYPD | 2025-06-20 12:02:39 | | 3.27 | 3.22 | -1.70% |
| PYPD | 2025-06-20 13:01:54 | | 3.27 | 3.23 | -1.70% |
| PYPD | 2025-06-20 14:02:44 | | 3.28 | 3.25 | -1.13% |
| PYPD | 2025-06-20 15:01:54 | | 3.42 | 3.23 | 0.00% |
| PYPD | 2025-06-20 16:14:50 | | 3.49 | 3.14 | -0.57% |
| PYPD | 2025-06-20 17:14:09 | | 3.49 | 3.14 | -0.60% |
| PYPD | 2025-06-20 20:02:37 | | 0.00 | 0.00 | -0.60% |
2025-06-23
|
| PYPD | 2025-06-23 05:01:49 | | 3.85 | 3.40 | 8.16% |
| PYPD | 2025-06-23 06:02:40 | | 3.53 | 3.40 | 7.55% |
| PYPD | 2025-06-23 07:01:50 | | 3.52 | 3.40 | 7.55% |
| PYPD | 2025-06-23 09:10:24 | | 3.49 | 3.40 | 6.65% |
| PYPD | 2025-06-23 10:04:13 | | 3.53 | 3.47 | 7.25% |
| PYPD | 2025-06-23 11:02:29 | | 3.59 | 3.58 | 9.67% |
| PYPD | 2025-06-23 12:02:05 | | 3.63 | 3.60 | 10.88% |
| PYPD | 2025-06-23 13:02:28 | | 3.64 | 3.60 | 10.27% |
| PYPD | 2025-06-23 14:02:09 | | 3.64 | 3.63 | 10.88% |
| PYPD | 2025-06-23 15:02:26 | | 3.63 | 3.60 | 9.97% |
| PYPD | 2025-06-23 16:02:09 | | 3.69 | 3.52 | 12.39% |
| PYPD | 2025-06-23 17:02:24 | | 3.69 | 3.52 | 9.76% |
| PYPD | 2025-06-23 18:02:06 | | 3.69 | 3.36 | 9.76% |
| PYPD | 2025-06-23 20:02:04 | | 0.00 | 0.00 | 11.59% |
2025-06-24
|
| PYPD | 2025-06-24 04:02:38 | | 4.70 | 0.00 | 11.59% |
| PYPD | 2025-06-24 05:01:59 | | 4.11 | 3.38 | 3.35% |
| PYPD | 2025-06-24 06:02:42 | | 4.11 | 3.43 | 3.35% |
| PYPD | 2025-06-24 07:02:07 | | 4.11 | 3.38 | 3.35% |
| PYPD | 2025-06-24 08:02:38 | | 3.79 | 3.67 | 3.35% |
| PYPD | 2025-06-24 09:01:59 | | 3.76 | 3.69 | -0.30% |
| PYPD | 2025-06-24 10:02:37 | | 3.66 | 3.64 | -0.91% |
| PYPD | 2025-06-24 11:02:02 | | 3.62 | 3.58 | -2.74% |
| PYPD | 2025-06-24 12:02:38 | | 3.63 | 3.59 | -2.74% |
| PYPD | 2025-06-24 13:02:09 | | 3.64 | 3.59 | -3.05% |
| PYPD | 2025-06-24 14:02:39 | | 3.60 | 3.58 | -2.74% |
| PYPD | 2025-06-24 15:02:00 | | 3.62 | 3.59 | -1.52% |
| PYPD | 2025-06-24 16:02:41 | | 3.62 | 3.56 | -3.05% |
| PYPD | 2025-06-24 17:02:04 | | 3.65 | 3.56 | -2.72% |
| PYPD | 2025-06-24 18:02:38 | | 3.69 | 3.56 | -2.72% |
| PYPD | 2025-06-24 20:02:31 | | 0.00 | 0.00 | -2.72% |
2025-06-25
|
| PYPD | 2025-06-25 05:02:03 | | 4.02 | 3.28 | -2.72% |
| PYPD | 2025-06-25 06:02:35 | | 4.02 | 3.34 | -2.72% |
| PYPD | 2025-06-25 07:01:59 | | 3.90 | 3.36 | -2.72% |
| PYPD | 2025-06-25 08:02:38 | | 3.79 | 3.60 | -2.72% |
| PYPD | 2025-06-25 09:02:03 | | 3.70 | 3.36 | -2.72% |
| PYPD | 2025-06-25 10:02:44 | | 3.60 | 3.55 | 0.00% |
| PYPD | 2025-06-25 11:02:06 | | 3.64 | 3.55 | 1.36% |
| PYPD | 2025-06-25 12:02:43 | | 3.66 | 3.65 | 2.45% |
| PYPD | 2025-06-25 13:02:04 | | 3.73 | 3.62 | 2.99% |
| PYPD | 2025-06-25 14:02:40 | | 3.73 | 3.60 | 2.45% |
| PYPD | 2025-06-25 15:02:01 | | 3.73 | 3.58 | 1.90% |
| PYPD | 2025-06-25 16:02:37 | | 3.74 | 3.60 | 4.62% |
| PYPD | 2025-06-25 16:05:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390025057785/0001213900-25-057785-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer) |
| PYPD | 2025-06-25 17:02:02 | | 3.72 | 3.60 | 4.75% |
| PYPD | 2025-06-25 18:02:37 | | 4.05 | 3.60 | 4.75% |
| PYPD | 2025-06-25 20:02:33 | | 0.00 | 0.00 | 4.75% |
2025-06-26
|
| PYPD | 2025-06-26 05:01:59 | | 4.05 | 3.36 | 4.75% |
| PYPD | 2025-06-26 06:02:37 | | 3.92 | 3.36 | 4.75% |
| PYPD | 2025-06-26 08:02:38 | | 3.92 | 3.60 | 4.75% |
| PYPD | 2025-06-26 09:02:00 | | 3.69 | 3.54 | -1.68% |
| PYPD | 2025-06-26 10:02:39 | | 3.69 | 3.59 | -3.63% |
| PYPD | 2025-06-26 11:02:00 | | 3.67 | 3.63 | -2.79% |
| PYPD | 2025-06-26 12:02:40 | | 3.68 | 3.59 | -2.23% |
| PYPD | 2025-06-26 13:02:04 | | 3.68 | 3.59 | -2.51% |
| PYPD | 2025-06-26 14:02:38 | | 3.65 | 3.60 | -3.35% |
| PYPD | 2025-06-26 15:02:00 | | 3.65 | 3.55 | -3.91% |
| PYPD | 2025-06-26 16:02:35 | | 3.64 | 3.55 | -4.47% |
| PYPD | 2025-06-26 17:01:58 | | 3.65 | 3.55 | -4.28% |
| PYPD | 2025-06-26 18:02:44 | | 3.65 | 3.60 | -4.28% |
| PYPD | 2025-06-26 20:02:37 | | 0.00 | 0.00 | -3.21% |
2025-06-27
|
| PYPD | 2025-06-27 05:00:47 | | 4.00 | 3.30 | -3.21% |
| PYPD | 2025-06-27 06:00:47 | | 4.00 | 3.60 | -3.21% |
| PYPD | 2025-06-27 07:00:43 | | 3.92 | 3.60 | -3.21% |
| PYPD | 2025-06-27 09:00:42 | | 3.88 | 3.36 | 0.80% |
| PYPD | 2025-06-27 10:00:51 | | 3.62 | 3.56 | -0.53% |
| PYPD | 2025-06-27 11:00:42 | | 3.59 | 3.56 | -0.53% |
| PYPD | 2025-06-27 12:00:50 | | 3.60 | 3.56 | -0.53% |
| PYPD | 2025-06-27 13:00:41 | | 3.59 | 3.56 | 0.27% |
| PYPD | 2025-06-27 14:00:49 | | 3.63 | 3.56 | 0.80% |
| PYPD | 2025-06-27 16:00:48 | | 3.57 | 3.56 | 0.00% |
| PYPD | 2025-06-27 17:00:40 | | 3.57 | 3.54 | 0.00% |
| PYPD | 2025-06-27 18:00:40 | | 3.61 | 3.56 | 0.00% |
| PYPD | 2025-06-27 19:00:34 | | 3.62 | 3.54 | 0.00% |
| PYPD | 2025-06-27 20:00:51 | | 3.90 | 3.54 | 0.00% |
| PYPD | 2025-06-27 21:00:40 | | 0.00 | 0.00 | 0.00% |
2025-06-30
|
| PYPD | 2025-06-30 05:00:45 | | 4.00 | 3.59 | 0.00% |
| PYPD | 2025-06-30 06:00:47 | | 4.00 | 3.30 | 0.84% |
| PYPD | 2025-06-30 07:00:44 | | 3.90 | 3.30 | 0.84% |
| PYPD | 2025-06-30 08:00:49 | | 3.90 | 3.36 | 0.84% |
| PYPD | 2025-06-30 09:00:46 | | 3.54 | 3.36 | 0.84% |
| PYPD | 2025-06-30 10:00:48 | | 3.48 | 3.46 | -2.23% |
| PYPD | 2025-06-30 11:00:43 | | 3.56 | 3.52 | -2.23% |
| PYPD | 2025-06-30 12:00:46 | | 3.57 | 3.52 | -0.56% |
| PYPD | 2025-06-30 13:00:44 | | 3.54 | 3.52 | -0.56% |
| PYPD | 2025-06-30 14:00:55 | | 3.55 | 3.45 | -2.79% |
| PYPD | 2025-06-30 15:00:43 | | 3.55 | 3.46 | -1.68% |
| PYPD | 2025-06-30 16:00:54 | | 3.53 | 3.48 | -1.68% |
| PYPD | 2025-06-30 17:00:46 | | 3.56 | 3.44 | -0.84% |
