investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPD: PolyPid Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-27
PYPD 2025-10-27 05:02:464.28 2.79 0.00%
PYPD 2025-10-27 06:03:434.11 3.06 0.00%
PYPD 2025-10-27 07:02:523.84 3.50 0.00%
PYPD 2025-10-27 10:03:443.49 3.40 2.03%
PYPD 2025-10-27 11:02:503.51 3.45 2.03%
PYPD 2025-10-27 12:03:403.60 3.50 4.94%
PYPD 2025-10-27 13:02:533.59 3.50 2.91%
PYPD 2025-10-27 14:03:493.73 3.50 7.85%
PYPD 2025-10-27 15:03:003.70 3.58 4.94%
PYPD 2025-10-27 16:03:243.74 0.00 4.94%
PYPD 2025-10-27 17:02:383.74 3.14 4.94%
PYPD 2025-10-27 20:03:220.00 0.00 4.94%
2025-10-28
PYPD 2025-10-28 05:02:324.28 2.79 4.94%
PYPD 2025-10-28 06:03:204.11 2.79 4.94%
PYPD 2025-10-28 07:02:284.11 3.14 4.94%
PYPD 2025-10-28 09:02:424.11 3.70 2.91%
PYPD 2025-10-28 10:03:203.71 3.58 1.45%
PYPD 2025-10-28 11:02:223.67 3.60 2.33%
PYPD 2025-10-28 12:03:263.71 3.67 1.74%
PYPD 2025-10-28 13:02:433.71 3.67 3.20%
PYPD 2025-10-28 14:03:203.67 3.64 1.74%
PYPD 2025-10-28 15:02:273.68 3.61 1.16%
PYPD 2025-10-28 16:03:214.00 0.00 3.20%
PYPD 2025-10-28 17:02:333.72 3.16 3.05%
PYPD 2025-10-28 20:03:070.00 0.00 3.05%
2025-10-29
PYPD 2025-10-29 05:02:244.02 2.79 3.05%
PYPD 2025-10-29 06:03:193.88 2.79 3.05%
PYPD 2025-10-29 07:02:203.88 3.16 3.05%
PYPD 2025-10-29 10:03:123.80 3.75 1.39%
PYPD 2025-10-29 11:02:223.77 3.75 1.39%
PYPD 2025-10-29 12:03:203.83 3.79 3.05%
PYPD 2025-10-29 13:02:223.83 3.80 3.05%
PYPD 2025-10-29 14:03:123.84 3.80 3.32%
PYPD 2025-10-29 15:02:253.81 3.78 2.77%
PYPD 2025-10-29 16:03:213.84 0.00 2.77%
PYPD 2025-10-29 17:02:253.84 3.16 2.70%
PYPD 2025-10-29 20:03:090.00 0.00 2.70%
2025-10-30
PYPD 2025-10-30 04:03:154.57 0.00 2.70%
PYPD 2025-10-30 05:02:224.28 2.79 2.70%
PYPD 2025-10-30 06:03:173.88 2.79 2.70%
PYPD 2025-10-30 07:02:273.88 3.16 2.70%
PYPD 2025-10-30 10:03:133.82 3.79 0.27%
PYPD 2025-10-30 11:02:243.85 3.79 1.35%
PYPD 2025-10-30 12:03:153.81 3.80 0.27%
PYPD 2025-10-30 14:03:153.81 3.80 0.54%
PYPD 2025-10-30 16:03:193.88 0.00 1.35%
PYPD 2025-10-30 17:02:223.88 3.16 1.32%
PYPD 2025-10-30 20:03:180.00 0.00 1.32%
2025-10-31
PYPD 2025-10-31 05:02:304.28 2.79 1.32%
PYPD 2025-10-31 06:03:153.88 2.79 1.32%
PYPD 2025-10-31 07:02:283.88 3.16 1.32%
PYPD 2025-10-31 09:02:313.87 3.16 1.32%
PYPD 2025-10-31 10:03:183.80 3.75 -1.84%
PYPD 2025-10-31 11:02:253.79 3.77 -1.05%
PYPD 2025-10-31 12:03:163.87 3.81 -0.26%
PYPD 2025-10-31 13:02:273.87 3.82 -0.26%
PYPD 2025-10-31 14:03:323.87 3.78 0.00%
PYPD 2025-10-31 15:02:253.87 3.83 0.00%
PYPD 2025-10-31 16:04:593.88 2.91 0.00%
PYPD 2025-10-31 17:02:213.88 3.18 0.00%
PYPD 2025-10-31 20:03:110.00 0.00 0.00%
2025-11-03
PYPD 2025-11-03 06:03:184.28 2.79 0.00%
PYPD 2025-11-03 08:03:224.28 3.16 0.00%
PYPD 2025-11-03 10:03:194.28 3.70 0.00%
PYPD 2025-11-03 11:02:303.85 3.75 0.00%
PYPD 2025-11-03 12:03:203.81 3.78 -0.52%
PYPD 2025-11-03 13:02:343.81 3.79 -0.52%
PYPD 2025-11-03 14:03:343.82 3.78 -1.04%
PYPD 2025-11-03 15:02:293.83 3.78 0.00%
PYPD 2025-11-03 16:03:213.82 3.78 -0.52%
PYPD 2025-11-03 17:04:034.20 0.00 -0.52%
PYPD 2025-11-03 18:03:234.20 3.16 -0.52%
PYPD 2025-11-03 19:02:414.20 3.19 -0.52%
PYPD 2025-11-03 20:03:214.20 3.56 -0.52%
PYPD 2025-11-03 21:08:290.00 0.00 -0.52%
PYPD 2025-11-03 22:08:284.20 3.56 -0.52%
2025-11-04
PYPD 2025-11-04 06:03:145.39 2.79 -0.52%
PYPD 2025-11-04 07:02:365.39 3.45 -0.52%
PYPD 2025-11-04 08:03:164.45 3.45 -0.52%
PYPD 2025-11-04 09:02:214.32 3.45 -0.52%
PYPD 2025-11-04 11:02:223.84 3.80 1.31%
PYPD 2025-11-04 12:03:143.85 3.83 1.83%
PYPD 2025-11-04 13:02:243.85 3.84 1.83%
PYPD 2025-11-04 14:03:193.87 3.83 1.31%
PYPD 2025-11-04 15:07:053.88 3.81 1.57%
PYPD 2025-11-04 16:04:213.84 3.81 1.31%
PYPD 2025-11-04 17:02:344.00 0.00 1.31%
PYPD 2025-11-04 18:03:204.00 3.16 1.32%
PYPD 2025-11-04 19:02:474.00 3.21 1.32%
2025-11-05
PYPD 2025-11-05 06:03:234.88 2.79 1.32%
PYPD 2025-11-05 07:02:324.51 2.79 1.32%
PYPD 2025-11-05 08:03:404.01 3.21 1.32%
PYPD 2025-11-05 09:02:334.01 3.50 1.32%
PYPD 2025-11-05 10:03:264.01 3.21 1.32%
PYPD 2025-11-05 11:02:293.88 3.75 0.53%
PYPD 2025-11-05 12:03:133.86 3.75 0.53%
PYPD 2025-11-05 13:02:243.83 3.80 0.00%
PYPD 2025-11-05 14:03:153.81 3.77 -0.79%
PYPD 2025-11-05 17:02:263.83 0.00 -1.05%
PYPD 2025-11-05 18:08:033.83 3.21 -1.04%
PYPD 2025-11-05 21:08:480.00 0.00 -1.04%
2025-11-06
PYPD 2025-11-06 06:03:164.55 2.79 -1.04%
PYPD 2025-11-06 08:03:164.34 3.21 -1.04%
PYPD 2025-11-06 10:03:183.90 3.39 -1.04%
PYPD 2025-11-06 11:02:273.80 3.68 0.00%
PYPD 2025-11-06 12:03:143.88 3.81 1.82%
PYPD 2025-11-06 13:02:293.85 3.81 1.04%
PYPD 2025-11-06 14:03:243.79 3.71 0.00%
PYPD 2025-11-06 15:02:453.79 3.74 0.00%
PYPD 2025-11-06 16:03:163.80 3.74 0.52%
PYPD 2025-11-06 17:02:293.96 3.75 0.52%
PYPD 2025-11-06 18:03:143.96 3.21 0.53%
2025-11-07
PYPD 2025-11-07 05:02:340.00 0.00 0.53%
PYPD 2025-11-07 06:03:254.88 2.79 0.53%
PYPD 2025-11-07 07:02:434.65 2.79 0.53%
PYPD 2025-11-07 08:03:184.12 3.36 0.53%
PYPD 2025-11-07 11:02:283.72 3.68 -2.64%
PYPD 2025-11-07 12:03:153.71 3.62 -2.90%
PYPD 2025-11-07 13:02:293.61 3.49 -4.49%
PYPD 2025-11-07 14:03:393.62 3.53 -5.01%
PYPD 2025-11-07 15:02:383.68 3.52 -5.01%
PYPD 2025-11-07 17:02:383.68 3.45 -3.69%
PYPD 2025-11-07 18:03:193.68 3.45 -3.68%
PYPD 2025-11-07 21:06:530.00 0.00 -3.68%
2025-11-10
PYPD 2025-11-10 06:03:353.95 2.79 -3.68%
PYPD 2025-11-10 08:03:253.95 3.21 -3.68%
PYPD 2025-11-10 09:02:423.95 3.25 -3.68%
PYPD 2025-11-10 11:02:383.76 3.67 1.84%
PYPD 2025-11-10 12:03:223.72 3.67 1.58%
PYPD 2025-11-10 13:02:343.70 3.68 1.32%
PYPD 2025-11-10 14:03:243.72 3.68 1.84%
PYPD 2025-11-10 15:02:363.72 3.69 2.11%
PYPD 2025-11-10 16:03:433.79 3.75 3.42%
PYPD 2025-11-10 17:02:453.80 0.00 2.63%
PYPD 2025-11-10 18:03:243.80 3.52 2.74%
PYPD 2025-11-10 19:02:414.05 3.52 2.74%
PYPD 2025-11-10 21:05:450.00 0.00 2.74%
2025-11-11
PYPD 2025-11-11 06:03:334.88 2.79 2.74%
PYPD 2025-11-11 08:03:324.47 3.21 2.74%
PYPD 2025-11-11 10:03:284.20 3.21 2.74%
PYPD 2025-11-11 11:02:333.74 3.56 -2.19%
PYPD 2025-11-11 12:03:243.74 3.69 -2.19%
PYPD 2025-11-11 13:02:413.73 3.70 -0.82%
PYPD 2025-11-11 14:03:243.74 3.68 -0.82%
PYPD 2025-11-11 15:02:383.73 3.69 -0.55%
PYPD 2025-11-11 16:03:213.75 3.69 0.27%
PYPD 2025-11-11 17:02:304.56 0.00 0.82%
PYPD 2025-11-11 18:03:394.21 3.21 0.80%
PYPD 2025-11-11 21:06:040.00 0.00 0.80%
2025-11-12
PYPD 2025-11-12 06:03:254.08 2.79 0.80%
PYPD 2025-11-12 07:02:324.08 3.50 0.80%
PYPD 2025-11-12 08:38:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390025108710/0001213900-25-108710-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer)
PYPD 2025-11-12 11:02:273.77 3.65 0.00%
PYPD 2025-11-12 12:03:153.73 3.71 -1.07%
PYPD 2025-11-12 13:02:283.72 3.55 -1.34%
PYPD 2025-11-12 13:51:39
PolyPid Ltd. (PYPD) Q3 2025 Earnings Call Transcript
PYPD 2025-11-12 15:02:323.76 3.61 -0.80%
PYPD 2025-11-12 16:03:193.74 3.69 -1.34%
PYPD 2025-11-12 17:02:324.97 3.50 0.00%
PYPD 2025-11-12 18:03:144.34 3.50 0.00%
PYPD 2025-11-12 21:05:220.00 0.00 0.00%
PYPD 2025-11-12 22:07:084.34 3.50 0.00%
2025-11-13
PYPD 2025-11-13 06:03:274.16 3.21 0.00%
PYPD 2025-11-13 08:03:174.16 3.31 0.00%
PYPD 2025-11-13 09:02:303.99 3.31 0.00%
PYPD 2025-11-13 11:02:313.80 3.64 0.00%
PYPD 2025-11-13 12:03:213.80 3.63 0.00%
PYPD 2025-11-13 13:02:333.74 3.54 0.00%
PYPD 2025-11-13 14:03:303.74 3.56 0.00%
PYPD 2025-11-13 15:02:483.70 3.56 -2.13%
PYPD 2025-11-13 16:03:303.65 3.50 -3.72%
PYPD 2025-11-13 17:02:323.75 0.00 -4.26%
PYPD 2025-11-13 18:03:173.75 3.21 -4.27%
PYPD 2025-11-13 21:05:540.00 0.00 -4.27%
2025-11-14
PYPD 2025-11-14 06:03:304.01 3.21 -4.27%
PYPD 2025-11-14 10:03:293.97 3.21 -4.27%
PYPD 2025-11-14 11:02:273.60 3.52 -0.53%
PYPD 2025-11-14 12:03:123.64 3.52 -0.53%
PYPD 2025-11-14 13:02:323.60 3.52 -0.53%
PYPD 2025-11-14 14:03:263.67 3.55 0.80%
PYPD 2025-11-14 16:03:373.73 3.50 0.80%
PYPD 2025-11-14 17:02:443.65 0.00 0.27%
PYPD 2025-11-14 18:03:213.65 3.21 0.28%
PYPD 2025-11-14 21:08:370.00 0.00 0.28%
2025-11-17
PYPD 2025-11-17 06:03:233.99 2.79 0.28%
PYPD 2025-11-17 08:03:203.99 3.21 0.28%
PYPD 2025-11-17 09:02:283.65 3.50 0.28%
PYPD 2025-11-17 10:03:193.96 3.21 0.28%
PYPD 2025-11-17 11:02:223.60 3.50 -0.84%
PYPD 2025-11-17 12:03:173.72 3.60 1.12%
PYPD 2025-11-17 13:02:333.68 3.60 1.12%
PYPD 2025-11-17 14:03:363.68 3.60 1.96%
PYPD 2025-11-17 15:02:343.64 3.60 1.68%
PYPD 2025-11-17 16:03:263.68 3.60 1.12%
PYPD 2025-11-17 17:03:200.00 0.00 1.68%
PYPD 2025-11-17 18:03:164.34 3.21 1.67%
PYPD 2025-11-17 21:07:490.00 0.00 1.67%
2025-11-18
PYPD 2025-11-18 06:03:294.34 2.79 1.67%
PYPD 2025-11-18 11:16:033.73 3.57 -0.28%
PYPD 2025-11-18 13:03:023.58 3.55 -2.23%
PYPD 2025-11-18 14:02:403.62 3.60 -0.56%
PYPD 2025-11-18 15:03:053.65 3.60 -0.28%
PYPD 2025-11-18 16:02:443.62 3.60 -0.84%
PYPD 2025-11-18 17:03:075.00 0.00 0.28%
PYPD 2025-11-18 18:02:394.34 3.21 0.27%
PYPD 2025-11-18 20:02:464.34 3.11 0.27%
PYPD 2025-11-18 21:13:030.00 0.00 0.27%
PYPD 2025-11-18 22:03:514.34 3.11 0.27%
2025-11-19
PYPD 2025-11-19 06:02:394.34 2.79 0.27%
PYPD 2025-11-19 08:02:434.34 3.09 0.27%
PYPD 2025-11-19 10:02:404.34 3.11 0.27%
PYPD 2025-11-19 11:03:043.63 3.50 -1.10%
PYPD 2025-11-19 12:02:443.63 3.56 -1.10%
PYPD 2025-11-19 13:03:063.65 3.59 -0.55%
PYPD 2025-11-19 14:02:423.61 3.50 -0.55%
PYPD 2025-11-19 15:03:073.65 3.59 -0.55%
PYPD 2025-11-19 16:02:473.61 3.59 -1.10%
PYPD 2025-11-19 17:02:590.00 0.00 -1.10%
PYPD 2025-11-19 18:02:434.34 3.11 -1.10%
PYPD 2025-11-19 21:10:180.00 0.00 -1.10%
2025-11-20
PYPD 2025-11-20 06:02:434.34 2.79 -1.10%
PYPD 2025-11-20 08:02:474.34 3.09 -1.10%
PYPD 2025-11-20 09:03:134.34 3.25 -1.10%
PYPD 2025-11-20 11:03:113.64 3.60 0.00%
PYPD 2025-11-20 12:02:403.68 3.64 1.92%
PYPD 2025-11-20 13:03:163.61 3.59 0.00%
PYPD 2025-11-20 14:02:513.67 3.62 1.37%
PYPD 2025-11-20 15:03:153.63 3.61 0.27%
PYPD 2025-11-20 16:02:583.65 3.63 0.82%
PYPD 2025-11-20 17:03:170.00 0.00 0.82%
PYPD 2025-11-20 18:03:124.34 3.09 0.83%
PYPD 2025-11-20 20:03:134.34 3.38 0.83%
PYPD 2025-11-20 21:08:260.00 0.00 0.83%
2025-11-21
PYPD 2025-11-21 06:03:144.34 2.79 0.83%
PYPD 2025-11-21 08:02:573.62 3.09 0.83%
PYPD 2025-11-21 10:04:003.62 3.09 0.00%
PYPD 2025-11-21 11:03:083.73 3.55 -3.33%
PYPD 2025-11-21 12:02:473.62 3.50 -1.39%
PYPD 2025-11-21 15:03:273.61 3.58 -0.56%
PYPD 2025-11-21 16:02:593.62 3.60 -0.56%
PYPD 2025-11-21 17:03:130.00 0.00 0.00%
PYPD 2025-11-21 18:02:474.34 3.09 0.00%
PYPD 2025-11-21 19:03:184.34 3.13 0.00%
PYPD 2025-11-21 21:13:490.00 0.00 0.00%
2025-11-24
PYPD 2025-11-24 06:03:264.34 2.79 0.00%
PYPD 2025-11-24 08:03:274.34 3.09 0.00%
PYPD 2025-11-24 11:02:353.72 3.60 -0.55%
PYPD 2025-11-24 12:03:193.73 3.60 -0.55%
PYPD 2025-11-24 13:02:353.65 3.61 -0.28%
PYPD 2025-11-24 14:06:223.73 3.60 -0.28%
PYPD 2025-11-24 15:02:423.65 3.60 -0.28%
PYPD 2025-11-24 16:05:083.63 3.60 -0.28%
PYPD 2025-11-24 17:02:580.00 0.00 0.83%
PYPD 2025-11-24 18:03:234.05 3.09 0.83%
PYPD 2025-11-24 21:05:490.00 0.00 0.83%
2025-11-25
PYPD 2025-11-25 06:03:574.34 2.79 0.83%
PYPD 2025-11-25 08:03:274.34 3.09 0.83%
PYPD 2025-11-25 10:03:273.90 3.09 0.83%
PYPD 2025-11-25 11:02:413.73 3.62 0.28%
PYPD 2025-11-25 12:03:303.73 3.60 -0.55%
PYPD 2025-11-25 13:02:333.66 3.62 0.83%
PYPD 2025-11-25 14:03:223.75 3.60 3.04%
PYPD 2025-11-25 15:02:323.74 3.60 2.49%
PYPD 2025-11-25 16:03:273.74 3.64 2.49%
PYPD 2025-11-25 17:02:364.01 3.61 1.93%
PYPD 2025-11-25 18:03:094.01 3.31 1.93%
PYPD 2025-11-25 21:08:000.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.