investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PYPD: PolyPid Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-27
PYPD 2024-03-27 15:00:584.90 4.73 -2.96%
PYPD 2024-03-27 16:01:075.00 4.50 -2.33%
PYPD 2024-03-27 17:00:585.00 4.50 -2.27%
PYPD 2024-03-27 20:01:290.00 0.00 -2.27%
2024-03-28
PYPD 2024-03-28 04:01:3729.30 0.00 -2.27%
PYPD 2024-03-28 05:01:186.62 4.12 -2.27%
PYPD 2024-03-28 07:01:155.42 4.12 -2.27%
PYPD 2024-03-28 10:01:205.50 4.85 15.70%
PYPD 2024-03-28 11:01:185.00 4.73 6.82%
PYPD 2024-03-28 12:01:385.00 4.74 6.82%
PYPD 2024-03-28 16:01:265.77 4.50 6.20%
PYPD 2024-03-28 17:01:175.77 4.50 6.34%
PYPD 2024-03-28 20:01:120.00 0.00 6.34%
2024-04-01
PYPD 2024-04-01 05:01:246.62 4.12 6.34%
PYPD 2024-04-01 07:01:125.77 4.12 6.34%
PYPD 2024-04-01 10:01:255.22 4.73 0.00%
PYPD 2024-04-01 11:01:195.11 4.73 0.00%
PYPD 2024-04-01 12:01:345.11 4.70 0.00%
PYPD 2024-04-01 13:01:194.90 4.70 0.00%
PYPD 2024-04-01 16:01:305.77 4.50 6.34%
PYPD 2024-04-01 17:01:005.77 4.50 6.00%
PYPD 2024-04-01 20:01:180.00 0.00 6.00%
2024-04-02
PYPD 2024-04-02 05:01:106.62 4.12 6.00%
PYPD 2024-04-02 07:01:125.91 4.30 6.00%
PYPD 2024-04-02 10:01:335.00 4.70 -0.20%
PYPD 2024-04-02 16:01:385.94 4.50 -0.20%
PYPD 2024-04-02 17:01:235.91 4.50 -0.20%
PYPD 2024-04-02 20:01:300.00 0.00 -0.20%
2024-04-03
PYPD 2024-04-03 04:01:2529.30 0.00 -0.20%
PYPD 2024-04-03 05:01:036.62 4.12 -0.20%
PYPD 2024-04-03 07:01:215.91 4.12 -0.20%
PYPD 2024-04-03 10:01:295.00 4.62 0.82%
PYPD 2024-04-03 11:01:245.00 4.50 0.82%
PYPD 2024-04-03 12:01:285.00 4.61 0.82%
PYPD 2024-04-03 14:01:285.00 4.71 0.82%
PYPD 2024-04-03 15:01:204.80 4.71 -2.65%
PYPD 2024-04-03 16:01:319.20 4.50 0.00%
PYPD 2024-04-03 17:01:105.91 4.50 0.00%
PYPD 2024-04-03 20:01:250.00 0.00 0.00%
2024-04-04
PYPD 2024-04-04 04:01:3729.30 0.00 0.00%
PYPD 2024-04-04 05:01:136.62 4.12 0.00%
PYPD 2024-04-04 07:01:235.91 4.12 0.00%
PYPD 2024-04-04 10:01:385.00 4.50 2.87%
PYPD 2024-04-04 12:01:324.80 4.60 2.87%
PYPD 2024-04-04 15:01:244.98 4.60 -3.28%
PYPD 2024-04-04 16:01:414.79 4.50 -3.69%
PYPD 2024-04-04 17:01:204.79 4.50 -3.75%
PYPD 2024-04-04 20:01:340.00 0.00 -3.75%
2024-04-05
PYPD 2024-04-05 04:01:3529.30 0.00 -3.75%
PYPD 2024-04-05 05:01:126.62 4.12 -3.75%
PYPD 2024-04-05 07:01:155.37 4.12 -3.75%
PYPD 2024-04-05 10:01:394.95 4.70 1.25%
PYPD 2024-04-05 15:01:154.95 4.83 1.25%
PYPD 2024-04-05 16:01:374.95 4.08 5.83%
PYPD 2024-04-05 17:01:154.95 4.20 5.83%
PYPD 2024-04-05 20:01:270.00 0.00 5.83%
2024-04-08
PYPD 2024-04-08 04:01:3829.30 0.00 5.83%
PYPD 2024-04-08 05:01:276.62 4.20 5.83%
PYPD 2024-04-08 07:01:174.95 4.20 5.83%
PYPD 2024-04-08 09:01:534.95 0.00 5.83%
PYPD 2024-04-08 10:01:414.95 4.83 -2.08%
PYPD 2024-04-08 12:01:394.80 4.75 -2.92%
PYPD 2024-04-08 13:01:104.80 4.54 -7.92%
PYPD 2024-04-08 14:01:294.80 4.50 -8.75%
PYPD 2024-04-08 15:01:114.80 4.20 -10.83%
PYPD 2024-04-08 16:01:344.95 4.20 -11.88%
PYPD 2024-04-08 17:01:114.95 4.20 -11.59%
PYPD 2024-04-08 20:01:220.00 0.00 -11.59%
2024-04-09
PYPD 2024-04-09 04:01:4129.30 0.00 -11.59%
PYPD 2024-04-09 05:01:135.52 3.85 -11.59%
PYPD 2024-04-09 07:01:275.37 3.85 -11.59%
PYPD 2024-04-09 10:01:224.50 4.20 4.47%
PYPD 2024-04-09 12:01:314.50 4.25 4.47%
PYPD 2024-04-09 13:01:224.50 4.25 3.86%
PYPD 2024-04-09 15:01:334.49 4.25 4.47%
PYPD 2024-04-09 16:01:454.95 4.20 -0.41%
PYPD 2024-04-09 17:01:174.95 4.20 -0.47%
PYPD 2024-04-09 19:01:424.95 4.22 -0.47%
PYPD 2024-04-09 20:01:250.00 0.00 -0.47%
2024-04-10
PYPD 2024-04-10 04:01:4729.30 0.00 -0.47%
PYPD 2024-04-10 05:01:185.52 3.85 -0.47%
PYPD 2024-04-10 07:01:175.37 3.85 -0.47%
PYPD 2024-04-10 10:01:374.50 4.20 -3.52%
PYPD 2024-04-10 11:01:184.50 4.20 -5.40%
PYPD 2024-04-10 12:01:204.50 4.20 0.47%
PYPD 2024-04-10 13:01:164.50 4.25 0.47%
PYPD 2024-04-10 14:01:294.71 4.68 4.69%
PYPD 2024-04-10 15:01:144.69 4.28 -2.35%
PYPD 2024-04-10 16:01:314.89 4.50 9.39%
PYPD 2024-04-10 17:01:124.89 4.50 8.93%
PYPD 2024-04-10 20:01:220.00 0.00 8.93%
2024-04-11
PYPD 2024-04-11 04:01:4229.30 0.00 8.93%
PYPD 2024-04-11 05:01:305.52 4.12 8.93%
PYPD 2024-04-11 07:01:145.37 4.12 8.93%
PYPD 2024-04-11 09:01:0929.30 0.00 8.93%
PYPD 2024-04-11 10:01:314.95 4.35 -3.35%
PYPD 2024-04-11 11:01:114.95 4.50 -3.35%
PYPD 2024-04-11 12:01:344.95 4.52 -3.35%
PYPD 2024-04-11 15:01:184.96 4.52 -3.35%
PYPD 2024-04-11 16:01:224.89 4.35 0.00%
PYPD 2024-04-11 20:01:300.00 0.00 0.00%
2024-04-12
PYPD 2024-04-12 04:01:3929.30 0.00 0.00%
PYPD 2024-04-12 05:01:285.52 3.66 0.00%
PYPD 2024-04-12 07:01:055.37 3.80 0.00%
PYPD 2024-04-12 10:01:494.95 4.52 0.00%
PYPD 2024-04-12 11:01:194.90 4.52 0.00%
PYPD 2024-04-12 16:01:414.64 4.35 2.15%
PYPD 2024-04-12 17:01:144.64 4.35 2.22%
PYPD 2024-04-12 18:01:284.89 4.35 2.22%
PYPD 2024-04-12 20:01:260.00 0.00 2.22%
2024-04-15
PYPD 2024-04-15 04:01:2829.30 0.00 2.22%
PYPD 2024-04-15 05:01:075.52 3.66 2.22%
PYPD 2024-04-15 07:01:165.41 3.80 2.22%
PYPD 2024-04-15 10:01:364.96 4.50 -2.22%
PYPD 2024-04-15 12:01:394.60 4.50 -2.22%
PYPD 2024-04-15 13:01:234.80 4.50 0.00%
PYPD 2024-04-15 14:01:294.80 4.50 -2.22%
PYPD 2024-04-15 15:01:164.80 4.25 -2.22%
PYPD 2024-04-15 16:01:294.80 4.35 -2.22%
PYPD 2024-04-15 17:01:054.89 4.35 -2.17%
PYPD 2024-04-15 20:01:330.00 0.00 -2.17%
2024-04-16
PYPD 2024-04-16 04:01:2429.30 0.00 -2.17%
PYPD 2024-04-16 05:01:065.52 3.66 -2.17%
PYPD 2024-04-16 07:01:115.19 3.80 -2.17%
PYPD 2024-04-16 10:01:254.79 4.26 -2.17%
PYPD 2024-04-16 11:01:134.75 4.26 -2.17%
PYPD 2024-04-16 12:01:264.55 4.20 -5.43%
PYPD 2024-04-16 14:01:294.69 4.40 -5.43%
PYPD 2024-04-16 15:01:154.75 4.40 1.09%
PYPD 2024-04-16 16:01:364.89 4.15 5.22%
PYPD 2024-04-16 17:01:154.89 4.15 5.33%
PYPD 2024-04-16 20:01:260.00 0.00 5.33%
2024-04-17
PYPD 2024-04-17 04:01:3929.30 0.00 5.33%
PYPD 2024-04-17 05:01:225.52 3.66 5.33%
PYPD 2024-04-17 07:01:145.15 3.80 5.33%
PYPD 2024-04-17 10:01:404.75 4.33 -6.67%
PYPD 2024-04-17 16:01:364.75 4.15 -0.22%
PYPD 2024-04-17 17:01:274.75 4.15 -0.21%
PYPD 2024-04-17 20:01:300.00 0.00 -0.21%
2024-04-18
PYPD 2024-04-18 04:01:2329.30 0.00 -0.21%
PYPD 2024-04-18 05:01:035.52 3.66 -0.21%
PYPD 2024-04-18 07:01:115.15 3.80 -0.21%
PYPD 2024-04-18 10:01:374.68 4.33 -0.21%
PYPD 2024-04-18 11:01:044.50 4.25 1.27%
PYPD 2024-04-18 16:01:274.75 4.15 1.05%
PYPD 2024-04-18 17:01:144.75 4.15 1.13%
PYPD 2024-04-18 20:01:340.00 0.00 1.13%
2024-04-19
PYPD 2024-04-19 04:01:2629.30 0.00 1.13%
PYPD 2024-04-19 05:01:085.52 3.66 1.13%
PYPD 2024-04-19 07:01:314.89 3.80 1.13%
PYPD 2024-04-19 10:01:464.75 4.25 -3.83%
PYPD 2024-04-19 11:01:174.75 4.35 -3.15%
PYPD 2024-04-19 13:01:244.75 4.44 -3.15%
PYPD 2024-04-19 14:01:314.75 4.50 -3.15%
PYPD 2024-04-19 16:01:354.75 4.05 4.28%
PYPD 2024-04-19 17:01:114.88 4.07 4.23%
PYPD 2024-04-19 20:01:280.00 0.00 4.23%
2024-04-22
PYPD 2024-04-22 07:01:044.98 3.71 4.23%
PYPD 2024-04-22 09:01:1429.30 0.00 4.23%
PYPD 2024-04-22 10:01:364.50 4.38 -2.00%
PYPD 2024-04-22 11:01:184.50 4.41 0.22%
PYPD 2024-04-22 13:01:194.50 4.35 0.22%
PYPD 2024-04-22 16:01:374.89 4.08 2.00%
PYPD 2024-04-22 20:01:310.00 0.00 2.00%
2024-04-23
PYPD 2024-04-23 04:01:2829.30 0.00 2.00%
PYPD 2024-04-23 05:01:015.52 3.66 2.00%
PYPD 2024-04-23 07:01:164.98 3.71 2.00%
PYPD 2024-04-23 09:01:054.08 3.71 -9.13%
PYPD 2024-04-23 10:01:244.50 4.35 -1.78%
PYPD 2024-04-23 12:01:324.50 4.35 0.22%
PYPD 2024-04-23 16:01:294.59 4.00 1.56%
PYPD 2024-04-23 20:01:410.00 0.00 1.56%
2024-04-24
PYPD 2024-04-24 04:01:3229.30 0.00 1.56%
PYPD 2024-04-24 05:01:285.52 3.66 1.56%
PYPD 2024-04-24 07:01:084.98 3.71 1.56%
PYPD 2024-04-24 10:01:204.59 4.35 1.56%
PYPD 2024-04-24 16:01:175.00 3.80 0.89%
PYPD 2024-04-24 17:01:125.00 3.84 0.89%
PYPD 2024-04-24 20:01:150.00 0.00 0.89%
2024-04-25
PYPD 2024-04-25 04:01:2429.30 0.00 0.89%
PYPD 2024-04-25 05:01:125.52 3.66 0.89%
PYPD 2024-04-25 07:01:345.52 3.84 0.89%
PYPD 2024-04-25 09:01:3129.30 0.00 0.89%
PYPD 2024-04-25 10:01:524.98 4.35 0.89%
PYPD 2024-04-25 12:01:294.98 4.38 0.89%
PYPD 2024-04-25 14:01:525.09 4.52 0.89%
PYPD 2024-04-25 16:01:354.89 4.00 -0.22%
PYPD 2024-04-25 19:01:324.89 4.18 -0.22%
PYPD 2024-04-25 20:01:310.00 0.00 -0.22%
2024-04-26
PYPD 2024-04-26 04:01:3229.30 0.00 -0.22%
PYPD 2024-04-26 05:01:195.52 3.66 -0.22%
PYPD 2024-04-26 07:01:355.52 3.84 -0.22%
PYPD 2024-04-26 10:01:354.90 4.52 4.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.