2022-04-18
|
| PYPD | 2022-04-18 00:08:59 | | 9.90 | 4.93 | -2.15% |
| PYPD | 2022-04-18 08:01:26 | | 199999.99 | 0.01 | -2.15% |
| PYPD | 2022-04-18 09:01:24 | | 6.71 | 4.41 | -2.15% |
| PYPD | 2022-04-18 10:01:36 | | 5.16 | 4.99 | 2.20% |
| PYPD | 2022-04-18 11:01:32 | | 5.32 | 5.13 | 4.00% |
| PYPD | 2022-04-18 12:01:36 | | 5.26 | 5.13 | 4.40% |
| PYPD | 2022-04-18 13:01:43 | | 5.15 | 5.05 | 3.00% |
| PYPD | 2022-04-18 14:01:56 | | 5.15 | 5.04 | 1.00% |
| PYPD | 2022-04-18 15:01:28 | | 5.08 | 5.05 | 1.00% |
| PYPD | 2022-04-18 16:01:29 | | 5.04 | 4.91 | -0.60% |
| PYPD | 2022-04-18 19:06:20 | | 9.90 | 4.93 | -2.15% |
| PYPD | 2022-04-18 22:01:34 | | 5.04 | 4.91 | -0.40% |
2022-04-19
|
| PYPD | 2022-04-19 08:01:25 | | 199999.99 | 0.01 | -0.40% |
| PYPD | 2022-04-19 09:01:31 | | 6.74 | 3.76 | -0.40% |
| PYPD | 2022-04-19 10:02:00 | | 5.66 | 5.00 | 2.82% |
| PYPD | 2022-04-19 11:01:28 | | 5.28 | 5.08 | 8.65% |
| PYPD | 2022-04-19 11:05:36
| $PYPD Trade Ideas | Awaiting Short Signal. Free trial at https://t.co/z9Zossz5Nf https://t.co/We4dEUS4yD |
| PYPD | 2022-04-19 11:17:01
| $PYPD ~All that you need to know., Shorts haven't covered a single share... https://t.co/OQBucqIHoZ |
| PYPD | 2022-04-19 12:01:50 | | 5.25 | 5.08 | 4.02% |
| PYPD | 2022-04-19 12:19:16
| PolyPid: Strong Pipeline, Close Catalysts |
| PYPD | 2022-04-19 12:19:28
| $PYPD - PolyPid: Strong Pipeline, Close Catalysts. https://t.co/PAVb2Z9U1F #stockmarket #markets #economy |
| PYPD | 2022-04-19 12:25:03
| $PYPD - PolyPid: Strong Pipeline, Close Catalysts https://t.co/BYK9LWUBbY https://t.co/9LBdUjsICV |
| PYPD | 2022-04-19 12:25:12
| $PYPD NEW ARTICLE : PolyPid: Strong Pipeline, Close Catalysts https://t.co/LeKO12tcDm Get all the latest $PYPD related news here : https://t.co/c6Dn7jnGqL |
| PYPD | 2022-04-19 13:01:29 | | 5.28 | 5.19 | 4.63% |
| PYPD | 2022-04-19 14:01:25 | | 5.19 | 5.14 | 3.82% |
| PYPD | 2022-04-19 15:01:08
| Rose Above 50 DMA today: $PYPD ... https://t.co/qwiJH6vr1O |
| PYPD | 2022-04-19 15:01:41 | | 5.20 | 5.14 | 3.62% |
| PYPD | 2022-04-19 16:01:51 | | 5.44 | 5.14 | 4.63% |
| PYPD | 2022-04-19 17:37:45
| $PYPD
PolyPid: Strong Pipeline, Close Catalysts. https://t.co/xWphzvawC2 https://t.co/5lus9JjSia |
| PYPD | 2022-04-19 17:47:55
| プロミスで
新規成約(口座開設)完了すると....
30,000pt獲得!
小遣い稼ぎならポイントインカム！
<2022/04/20 06:47>
https://t.co/DxA6Pqd8w6 |
| PYPD | 2022-04-19 19:01:48 | | 5.04 | 4.91 | -0.40% |
| PYPD | 2022-04-19 22:01:28 | | 5.44 | 5.14 | 1.76% |
2022-04-20
|
| PYPD | 2022-04-20 07:46:11
| @_pypd グラタンが思ったより美味しかったから今度頼んでみて？！！ |
| PYPD | 2022-04-20 08:01:50 | | 199999.99 | 0.01 | 1.76% |
| PYPD | 2022-04-20 08:03:22
| @_pypd ピザハットのおひとりさまBOXってやつ！1000円ちょいで安くて量も食べやすいぞ☺️ |
| PYPD | 2022-04-20 08:11:56
| @_pypd え！？あれもえちゃん！！？！
もえちゃんあんなに素直なピュアっ子女児だったの！？生意気さ0て感じだったな🤔🤔🥺 |
| PYPD | 2022-04-20 08:21:47
| @_pypd 100とは言ってないｗｗｗｗｗｗ
自覚ありってことかな、、？🥹🥹 |
| PYPD | 2022-04-20 09:01:28 | | 6.71 | 3.76 | 1.76% |
| PYPD | 2022-04-20 10:01:51 | | 5.84 | 5.14 | 2.12% |
| PYPD | 2022-04-20 11:01:42 | | 5.42 | 5.31 | 2.12% |
| PYPD | 2022-04-20 12:01:42 | | 5.38 | 5.31 | 3.46% |
| PYPD | 2022-04-20 12:38:21
| $PYPD see this room for trading profit. 🚀 https://t.co/W2FDgPDez9 |
| PYPD | 2022-04-20 13:01:42 | | 5.34 | 5.21 | 2.12% |
| PYPD | 2022-04-20 13:50:09
| RT @AdolphKreiger: $PYPD see this room for trading profit. 🚀 https://t.co/W2FDgPDez9 |
| PYPD | 2022-04-20 14:01:52 | | 5.33 | 5.23 | 2.12% |
| PYPD | 2022-04-20 15:01:40 | | 5.34 | 5.16 | 3.46% |
| PYPD | 2022-04-20 16:01:34 | | 5.34 | 5.16 | 2.69% |
| PYPD | 2022-04-20 16:42:46
| $PYPD see this room for trading profit 👀 https://t.co/FCHn7RP97s |
| PYPD | 2022-04-20 19:06:32 | | 5.44 | 5.14 | 1.76% |
| PYPD | 2022-04-20 22:01:32 | | 5.34 | 5.16 | 0.56% |
2022-04-21
|
| PYPD | 2022-04-21 01:41:14
| tretgo pypd |
| PYPD | 2022-04-21 07:40:04
| @fouad_khayyat Legit drop @burrypalette @JustinDidolanvi @nadeauphotos @CryptoSpreme @Markieduck @yokeyew @mohamedbelafki3 @kidscoach_papa @3uuCbeJqh6rJK61 @J_Jackson321 @YRaviteju @ilittle17 @MBrukti @AdrianK98911550 @pypd_1 @maxon_gosser @Cryptoamole |
| PYPD | 2022-04-21 08:01:27 | | 199999.99 | 0.01 | 0.56% |
| PYPD | 2022-04-21 09:01:31 | | 6.80 | 3.76 | 0.56% |
| PYPD | 2022-04-21 10:01:39 | | 5.52 | 5.16 | 0.75% |
| PYPD | 2022-04-21 11:01:27 | | 5.48 | 5.16 | 2.62% |
| PYPD | 2022-04-21 12:01:27 | | 5.46 | 5.16 | 1.12% |
| PYPD | 2022-04-21 12:22:23
| 로맨스 길거리패션 생얼미인 화장 립스틱 입술 섹시미 조건만남 섹트
Q5DI5G9PYPD |
| PYPD | 2022-04-21 13:01:39 | | 6.04 | 5.40 | 1.31% |
| PYPD | 2022-04-21 13:57:54
| Rose Above Previous Day's High today: $UVIX $NRGD $OCG $YMTX $PSTV $TARS $PIZ $PYPD $QYLG $CIZ $CLBT $HFXI $ONG $SFUN $PEBK $DAPR $FSRX $TBPH $IMMP $BUFF ... https://t.co/TBYRpvrFqi |
| PYPD | 2022-04-21 14:01:36 | | 5.74 | 5.00 | 1.12% |
| PYPD | 2022-04-21 15:01:46 | | 5.84 | 5.35 | 0.19% |
| PYPD | 2022-04-21 16:01:29 | | 5.19 | 4.96 | -7.12% |
| PYPD | 2022-04-21 19:01:57 | | 5.34 | 5.16 | 0.56% |
| PYPD | 2022-04-21 22:01:22 | | 5.19 | 4.96 | -6.77% |
2022-04-22
|
| PYPD | 2022-04-22 06:50:52
| @SaudiAmrka Legit drop @burrypalette @JustinDidolanvi @nadeauphotos @CryptoSpreme @Markieduck @yokeyew @mohamedbelafki3 @kidscoach_papa @3uuCbeJqh6rJK61 @J_Jackson321 @YRaviteju @ilittle17 @MBrukti @AdrianK98911550 @pypd_1 @maxon_gosser @Cryptoamole |
| PYPD | 2022-04-22 07:01:37 | | 5.19 | 3.94 | -6.77% |
| PYPD | 2022-04-22 08:01:30 | | 199999.99 | 3.94 | -6.77% |
| PYPD | 2022-04-22 09:01:28 | | 6.74 | 4.45 | -6.77% |
| PYPD | 2022-04-22 09:12:00
| @_pypd ありがとう😭😭😭😭😭ﾁｭ |
| PYPD | 2022-04-22 09:40:05
| @_pypd せかいたそもがんばっててえらい😭😭 |
| PYPD | 2022-04-22 09:57:34
| @_pypd いつでもよしよししてあげる☺️☺️☺️ |
| PYPD | 2022-04-22 10:01:27 | | 6.39 | 4.89 | 1.01% |
| PYPD | 2022-04-22 10:19:53
| @_pypd まかせてほんとに、、ゴールデンウィーク通話しよ😘 |
| PYPD | 2022-04-22 10:52:52
| @_pypd れんちょんが心配😭😭 |
| PYPD | 2022-04-22 11:02:59 | | 5.51 | 5.00 | 9.07% |
| PYPD | 2022-04-22 12:01:52 | | 5.42 | 5.05 | 9.07% |
| PYPD | 2022-04-22 13:01:28 | | 5.38 | 5.05 | 6.45% |
| PYPD | 2022-04-22 14:01:33 | | 5.32 | 5.13 | 4.84% |
| PYPD | 2022-04-22 15:01:40 | | 5.30 | 5.13 | 4.84% |
| PYPD | 2022-04-22 16:01:42 | | 5.27 | 5.13 | 5.04% |
| PYPD | 2022-04-22 17:01:32 | | 5.27 | 3.94 | 6.05% |
| PYPD | 2022-04-22 19:07:44 | | 5.19 | 4.96 | -6.77% |
| PYPD | 2022-04-22 20:15:36
| $PYPD~♦~All that you need to know, Shorts haven't covered a single share:♦-https://t.co/zkLAqUWeka |
| PYPD | 2022-04-22 23:01:29 | | 5.29 | 3.94 | 4.99% |
2022-04-23
|
| PYPD | 2022-04-23 08:01:24
| @pypd_1 Should have been. |
| PYPD | 2022-04-23 08:04:58
| @pypd_1 Oh you people are doing better today. |
2022-04-24
|
| PYPD | 2022-04-24 09:53:51
| @pypd_1 @king_harrie As rain Dey pour take this one hold body baba😂 |
| PYPD | 2022-04-24 15:28:56
| Best trading community, Get next winning alerts here: https://t.co/NHLi85FOHt
$AAPL $AMC $AMZN $GOOG $GOOGL $GME $CYRN $PYPL $PYPD |
| PYPD | 2022-04-24 20:24:55
| $PYPD in Downtrend: RSI indicator exits overbought zone. View odds for this and other indicators: https://t.co/Oi8lZReL2x #PolyPid #stockmarket #stock https://t.co/czmKuS74v9 |
2022-04-25
|
| PYPD | 2022-04-25 03:07:16
| $PYPD ~Earnings reports today before the markets open...... https://t.co/jZ7PEaGun8 |
| PYPD | 2022-04-25 07:30:01
| First out// $PYPD: PolyPid Announces Presentation at the 13th European and Global CLINAM Summit for Nanomedicine
https://t.co/x5WAj6bv3P |
| PYPD | 2022-04-25 07:30:15
| $PYPD PolyPid Announces Presentation at the 13th European and Global CLINAM Summit for Nanomedicine
https://t.co/ORhKleAHmL |
| PYPD | 2022-04-25 07:30:47
| $PYPD 📰 PolyPid Announces Presentation at the 13th European and Global CLINAM Summit for Nanomedicine
https://t.co/4GyIbKIjBX
45 seconds delayed. |
| PYPD | 2022-04-25 07:31:00
| $PYPD PolyPid Announces Presentation at the 13th European and Global CLINAM Summit for Nanomedicine
https://t.co/sBjyCN37C3 |
| PYPD | 2022-04-25 07:31:39
| $PYPD PolyPid Announces Presentation at the 13th European and Global CLINAM Summit for Nanomedicine https://t.co/HmYIwWhBe8 |
| PYPD | 2022-04-25 07:32:36
| $PYPD [15s. delayed]: Issued Press Release on April 25, 07:30:00: PolyPid Announces Presentation at the 13th European and Global CLINAM Summit for Nanomedicine https://t.co/Xu4BIe9YfY |
| PYPD | 2022-04-25 07:40:44
| PolyPid announces presentation at CLINAM Summit for Nanomedicine
$PYPD |
| PYPD | 2022-04-25 07:42:16
| PolyPid announces presentation at CLINAM Summit for Nanomedicine
$PYPD |
| PYPD | 2022-04-25 08:01:30 | | 199999.99 | 0.01 | 4.99% |
| PYPD | 2022-04-25 08:24:56
| $PYPD PolyPid Announces Presentation at the 13th European and Global CLINAM Summit for Nanomedicine https://t.co/wzUFigXLzp |
| PYPD | 2022-04-25 09:01:32 | | 6.76 | 3.75 | 4.99% |
| PYPD | 2022-04-25 10:01:54 | | 5.35 | 4.79 | 1.71% |
| PYPD | 2022-04-25 11:01:30 | | 5.21 | 4.75 | -0.38% |
| PYPD | 2022-04-25 11:30:12
| @pypd_1 Bro. Ein pdf always dey stress my mind. Adwaman nkoaaa |
| PYPD | 2022-04-25 12:01:22 | | 5.11 | 4.75 | -1.90% |
| PYPD | 2022-04-25 13:01:40 | | 5.13 | 4.96 | -3.23% |
| PYPD | 2022-04-25 13:18:04
| $PYPD is one of the better performing stocks in the Pharmaceuticals industry. https://t.co/EKEE1CVe61 https://t.co/MPlFdLuRDc |
| PYPD | 2022-04-25 14:01:34 | | 5.11 | 4.96 | -5.70% |
| PYPD | 2022-04-25 15:01:31 | | 5.08 | 5.00 | -5.70% |
| PYPD | 2022-04-25 16:01:46 | | 5.35 | 3.65 | -3.80% |
| PYPD | 2022-04-25 16:26:48
| @Carlmo_ Father @pypd_1 come for your son please |
| PYPD | 2022-04-25 16:27:27
| @adjoa_sey @pypd_1 Why you Dey tag Bonsam for my tweet under 😂 |
| PYPD | 2022-04-25 16:40:04
| @Carlmo_ @pypd_1 He be your spiritual leader lmao💀 |
| PYPD | 2022-04-25 16:56:26
| @pypd_1 @Carlmo_ 🤣 |
| PYPD | 2022-04-25 19:06:40 | | 5.29 | 3.94 | 4.99% |
| PYPD | 2022-04-25 21:09:38
| #PYPD There is no Price/Earnings ratio for the company, because it's not profitable.
https://t.co/nvCnbJSBxk |
| PYPD | 2022-04-25 21:24:51
| PolyPid Announces Presentation at the 13th European and Global CLINAM Summit for Nanomedicine $PYPD https://t.co/RHY6REWhQQ |
| PYPD | 2022-04-25 22:01:31 | | 5.35 | 5.00 | -6.30% |
2022-04-26
|
| PYPD | 2022-04-26 04:55:23
| ｡⸰✩مفـآرش آلحبىب✩｡⸰
｡⸰MB35｡⸰
｡سيفي｡
｡⸰MH78｡⸰
｡نون｡
｡⸰GG7｡⸰
｡نمشي｡
｡⸰K28｡⸰
عندما ترتفع سيعرف أصدقاؤك من انت. لكن عندما تسقط ستعرف من هم أصدقاؤك
pYPD |
| PYPD | 2022-04-26 06:18:07
| @Carlmo_ @pypd_1 chairman drop another pdf |
| PYPD | 2022-04-26 06:18:55
| @king_harrie @pypd_1 😂😂😂you people go kill me for this app top😂😂 |
| PYPD | 2022-04-26 06:29:31
| @AlciCraxxliop You saved my life! @nadeauphotos @CryptoSpreme @Markieduck @yokeyew @mohamedbelafki3 @kidscoach_papa @3uuCbeJqh6rJK61 @J_Jackson321 @YRaviteju @ilittle17 @MBrukti @AdrianK98911550 @pypd_1 @maxon_gosser @Cryptoamole @Hiddius_ @helenicall @ladinkayin |
| PYPD | 2022-04-26 08:01:38 | | 199999.99 | 0.01 | -6.30% |
| PYPD | 2022-04-26 10:01:45 | | 5.12 | 4.75 | -0.99% |
| PYPD | 2022-04-26 11:01:31 | | 5.03 | 4.75 | -3.36% |
| PYPD | 2022-04-26 12:01:45 | | 4.97 | 4.91 | -2.96% |
| PYPD | 2022-04-26 13:01:25 | | 5.04 | 4.95 | -0.99% |
| PYPD | 2022-04-26 14:01:31 | | 5.01 | 4.95 | -1.38% |
| PYPD | 2022-04-26 15:01:44 | | 5.05 | 4.95 | -0.20% |
| PYPD | 2022-04-26 16:01:28 | | 5.05 | 4.95 | -1.19% |
| PYPD | 2022-04-26 19:03:31 | | 5.35 | 5.00 | -6.30% |
| PYPD | 2022-04-26 20:02:06
| The vorenet square
PD py
PD PDPD PDpy
py pyPD pypy |
| PYPD | 2022-04-26 20:20:28
| RT @SpacePotatoEgg: The vorenet square
PD py
PD PDPD PDpy
py pyPD pypy |
| PYPD | 2022-04-26 23:01:18 | | 5.05 | 4.95 | -1.77% |
2022-04-27
|
| PYPD | 2022-04-27 07:00:15
| $PYPD PolyPid to Report First Quarter 2022 Financial Results and Operational Highlights on May 11, 2022
https://t.co/Y1r2gj9tgf |
| PYPD | 2022-04-27 07:00:55
| $PYPD 📰 PolyPid to Report First Quarter 2022 Financial Results and Operational Highlights on May 11, 2022
https://t.co/OKqiaepviY
45 seconds delayed. |
| PYPD | 2022-04-27 07:01:00
| $PYPD PolyPid to Report First Quarter 2022 Financial Results and Operational Highlights on May 11, 2022
https://t.co/lCVclICRIl |
| PYPD | 2022-04-27 07:01:46
| $PYPD PolyPid to Report First Quarter 2022 Financial Results and Operational Highlights on May 11, 2022 https://t.co/nOmoOFo6aD |
| PYPD | 2022-04-27 07:14:53
| Save the date! PolyPid’s Q1 2022 #financial results and operational highlights will be reported on May 11, 2022 at 8:30 AM EST. Sign up to join the webcast and learn about PolyPid’s #businessoperations:
https://t.co/Gg0eO16tvN
$PYPD #LayerByLayer https://t.co/DejPtUfVcO |
| PYPD | 2022-04-27 07:30:31
| 私のお気に入りは「PYPD」
https://t.co/dvAt4Fk0K0
📈株価チャートが音楽に🎼
#IGStockMusic 公開記念 #お気に入り シェアキャンペーン開催中✨
抽選で4000名様にAmazonギフト券500円分を進呈！
参加規約を確認して今すぐ参加！！
https://t.co/dRJLeS145N
#IG証券 @IGJapan |
| PYPD | 2022-04-27 08:01:54 | | 199999.99 | 0.01 | -1.77% |
| PYPD | 2022-04-27 09:01:26 | | 5.50 | 3.75 | -1.77% |
| PYPD | 2022-04-27 09:09:23
| @_pypd 通勤1時間過ぎの闇、、😢 |
| PYPD | 2022-04-27 09:14:24
| @_pypd 今年で五年目、、電車と体引っ付いてる😢ありがとう😭😭がんばれる😭😭 |
| PYPD | 2022-04-27 10:01:38 | | 5.51 | 4.82 | 0.00% |
| PYPD | 2022-04-27 10:35:36
| @_pypd ごねんめ！！！！あらふぉー！！！ありがと！！！せかいたそもいろいろお疲れ様やで！えらい！ |
| PYPD | 2022-04-27 11:01:56 | | 5.49 | 5.25 | 0.00% |
| PYPD | 2022-04-27 11:26:49
| מקווה לכתוב עליהן יותר בקרוב אבל בינתיים הנה שתי חברות עם הרבה פוטנציאל שאולי אתם לא מכירים:
פוליפיד - $PYPD חברת ביומד שנמצאת במהלך ניסוי שלב 3 בתרופה שאמורה להפחית זיהומים כתוצאה מניתוחים. |
| PYPD | 2022-04-27 12:01:37 | | 5.39 | 5.05 | 5.00% |
| PYPD | 2022-04-27 13:01:58 | | 5.31 | 5.05 | 5.00% |
| PYPD | 2022-04-27 14:01:43 | | 5.32 | 5.05 | 3.60% |
| PYPD | 2022-04-27 15:01:41 | | 5.31 | 5.05 | 3.60% |
| PYPD | 2022-04-27 15:52:25
| Welcome to the Investor Summit conference https://t.co/esSj5e013p. @PolyPidLtd (Nasdaq:PYPD) is a late-stage biopharma company aiming to improve surgical outcomes. Their lead product candidate D-PLEX100 is in Phase 3 clinical trials for the prevention of surgical site infections. https://t.co/V46qiQpC75 |
| PYPD | 2022-04-27 16:01:47 | | 5.35 | 5.00 | 3.20% |
| PYPD | 2022-04-27 16:06:32
| Welcome to the Investor Summit conference https://t.co/MYgDUWPlH2. @PolyPidLtd (Nasdaq:PYPD) is a late-stage biopharma company aiming to improve surgical outcomes. Their lead product candidate D-PLEX100 is in Phase 3 clinical trials for the prevention of surgical site infections. https://t.co/89rmlW5Wcq |
| PYPD | 2022-04-27 19:12:02 | | 5.05 | 4.95 | -1.77% |
| PYPD | 2022-04-27 22:01:29 | | 5.35 | 5.00 | 3.20% |
2022-04-28
|
| PYPD | 2022-04-28 00:24:16
| RT @davidshapiroNYC: Welcome to the Investor Summit conference https://t.co/esSj5e013p. @PolyPidLtd (Nasdaq:PYPD) is a late-stage biopharma… |
| PYPD | 2022-04-28 03:46:36
| PolyPid to Report First Quarter 2022 Financial Results and Operational Highlights on May 11, 2022 $PYPD https://t.co/BfRqnTbO6T |
| PYPD | 2022-04-28 08:01:38 | | 199999.99 | 0.01 | 3.20% |
| PYPD | 2022-04-28 08:21:48
| コード : PYPD
銘柄名(English) : POLYPID LTD.
銘柄名 : ポリピッド
市場 : NASDAQ
業種 : 医薬品
$PYPD https://t.co/pJWOdeoWKq |
| PYPD | 2022-04-28 09:01:40 | | 5.43 | 4.73 | 3.20% |
| PYPD | 2022-04-28 10:01:45 | | 5.11 | 4.79 | -2.13% |
| PYPD | 2022-04-28 11:01:48 | | 4.79 | 4.40 | -7.95% |
| PYPD | 2022-04-28 12:01:37 | | 4.68 | 4.58 | -10.27% |
| PYPD | 2022-04-28 12:10:41
| $PYPD All that you need to know.. Shorts haven't covered A single share https://t.co/YdxvYNoULG |
| PYPD | 2022-04-28 13:01:37 | | 4.74 | 4.63 | -9.30% |
| PYPD | 2022-04-28 14:01:26 | | 4.86 | 4.70 | -8.14% |
| PYPD | 2022-04-28 15:01:33 | | 5.07 | 4.80 | -3.49% |
| PYPD | 2022-04-28 16:01:36 | | 5.03 | 4.89 | -5.04% |
| PYPD | 2022-04-28 17:01:22 | | 5.33 | 4.58 | -3.88% |
| PYPD | 2022-04-28 19:10:42 | | 5.35 | 5.00 | 3.20% |
| PYPD | 2022-04-28 22:01:33 | | 5.33 | 4.58 | -3.69% |
2022-04-29
|
| PYPD | 2022-04-29 08:01:40 | | 199999.99 | 0.01 | -3.69% |
| PYPD | 2022-04-29 09:01:25 | | 5.43 | 3.79 | -3.69% |
| PYPD | 2022-04-29 10:01:31 | | 5.00 | 4.88 | -0.20% |
| PYPD | 2022-04-29 11:01:35 | | 4.92 | 4.85 | -1.41% |
| PYPD | 2022-04-29 12:01:38 | | 4.87 | 4.85 | -2.22% |
| PYPD | 2022-04-29 13:01:28 | | 4.86 | 4.85 | -2.02% |
| PYPD | 2022-04-29 14:01:45 | | 4.86 | 4.80 | -2.22% |
| PYPD | 2022-04-29 15:01:43 | | 4.86 | 4.85 | -2.02% |
| PYPD | 2022-04-29 16:01:21 | | 5.00 | 4.85 | -2.22% |
| PYPD | 2022-04-29 19:06:57 | | 5.33 | 4.58 | -3.69% |
| PYPD | 2022-04-29 23:01:28 | | 5.00 | 4.85 | 0.00% |
2022-05-02
|
| PYPD | 2022-05-02 08:01:27 | | 199999.99 | 0.01 | 0.00% |
| PYPD | 2022-05-02 09:01:34 | | 4.93 | 4.11 | 0.00% |
| PYPD | 2022-05-02 10:01:38 | | 5.10 | 4.92 | 1.44% |
| PYPD | 2022-05-02 11:01:31 | | 5.06 | 4.92 | 1.44% |
| PYPD | 2022-05-02 12:01:41 | | 4.99 | 4.90 | 2.68% |
| PYPD | 2022-05-02 14:01:43 | | 4.98 | 4.90 | 3.30% |
| PYPD | 2022-05-02 16:01:55 | | 5.55 | 4.01 | 4.54% |
| PYPD | 2022-05-02 19:05:06 | | 5.00 | 4.85 | 0.00% |
| PYPD | 2022-05-02 22:01:43 | | 5.55 | 4.01 | 3.47% |
2022-05-03
|
| PYPD | 2022-05-03 08:01:45 | | 199999.99 | 0.01 | 3.47% |
| PYPD | 2022-05-03 09:01:41 | | 5.39 | 4.13 | 3.47% |
| PYPD | 2022-05-03 10:01:38 | | 5.14 | 5.05 | -0.39% |
| PYPD | 2022-05-03 11:01:35 | | 5.05 | 4.98 | -0.20% |
| PYPD | 2022-05-03 12:01:51 | | 5.13 | 5.10 | 0.59% |
| PYPD | 2022-05-03 13:01:40 | | 5.31 | 4.98 | 2.56% |
| PYPD | 2022-05-03 14:01:44 | | 5.27 | 5.10 | 2.17% |
| PYPD | 2022-05-03 15:01:40 | | 5.20 | 5.00 | 0.00% |
| PYPD | 2022-05-03 16:01:40 | | 5.16 | 4.91 | 1.78% |
| PYPD | 2022-05-03 17:01:18 | | 5.34 | 4.95 | 1.78% |
| PYPD | 2022-05-03 19:06:22 | | 5.55 | 4.01 | 3.47% |
| PYPD | 2022-05-03 22:01:22 | | 5.34 | 4.95 | 0.98% |
2022-05-04
|
| PYPD | 2022-05-04 08:02:07 | | 199999.99 | 0.01 | 0.98% |
| PYPD | 2022-05-04 09:01:39 | | 5.61 | 4.13 | 0.98% |
| PYPD | 2022-05-04 10:01:32 | | 5.15 | 4.95 | -1.55% |
| PYPD | 2022-05-04 11:01:22 | | 5.13 | 5.08 | -1.55% |
| PYPD | 2022-05-04 12:01:35 | | 5.15 | 4.97 | -1.55% |
| PYPD | 2022-05-04 13:01:37 | | 5.14 | 4.97 | -1.55% |
| PYPD | 2022-05-04 14:01:41 | | 5.05 | 4.97 | -1.55% |
| PYPD | 2022-05-04 15:01:29 | | 5.15 | 5.06 | -1.55% |
| PYPD | 2022-05-04 16:01:23 | | 5.16 | 5.13 | -0.39% |
| PYPD | 2022-05-04 17:01:32 | | 5.35 | 5.02 | 0.00% |
| PYPD | 2022-05-04 19:01:54 | | 5.34 | 4.95 | 0.98% |
| PYPD | 2022-05-04 22:01:26 | | 5.35 | 5.02 | 1.57% |
2022-05-05
|
| PYPD | 2022-05-05 08:01:28 | | 199999.99 | 0.01 | 1.57% |
| PYPD | 2022-05-05 09:01:35 | | 5.61 | 4.13 | 1.57% |
| PYPD | 2022-05-05 10:01:37 | | 5.29 | 5.27 | 1.16% |
| PYPD | 2022-05-05 11:01:40 | | 5.22 | 5.15 | 0.97% |
| PYPD | 2022-05-05 12:01:42 | | 5.19 | 5.16 | -1.16% |
| PYPD | 2022-05-05 13:01:35 | | 5.18 | 5.14 | 0.00% |
| PYPD | 2022-05-05 14:01:32 | | 5.18 | 5.08 | -0.39% |
| PYPD | 2022-05-05 15:01:36 | | 5.21 | 5.11 | -0.39% |
| PYPD | 2022-05-05 16:01:36 | | 5.18 | 5.10 | -0.39% |
| PYPD | 2022-05-05 19:02:42 | | 5.35 | 5.02 | 1.57% |
| PYPD | 2022-05-05 22:01:20 | | 5.19 | 5.14 | -1.72% |
2022-05-06
|
| PYPD | 2022-05-06 08:01:33 | | 199999.99 | 0.01 | -1.72% |
| PYPD | 2022-05-06 09:01:57 | | 5.61 | 4.13 | -1.72% |
| PYPD | 2022-05-06 10:01:44 | | 5.28 | 5.01 | -0.78% |
| PYPD | 2022-05-06 11:01:31 | | 5.18 | 5.00 | -0.78% |
| PYPD | 2022-05-06 12:01:31 | | 5.14 | 5.00 | 0.19% |
| PYPD | 2022-05-06 13:01:48 | | 5.10 | 5.00 | 0.19% |
| PYPD | 2022-05-06 14:01:23 | | 5.11 | 5.05 | -1.56% |
| PYPD | 2022-05-06 15:01:43 | | 5.07 | 4.95 | -1.75% |
| PYPD | 2022-05-06 16:01:30 | | 5.13 | 5.00 | -1.17% |
| PYPD | 2022-05-06 17:01:31 | | 5.35 | 5.00 | -1.75% |
| PYPD | 2022-05-06 19:06:18 | | 5.19 | 5.14 | -1.72% |
| PYPD | 2022-05-06 22:01:30 | | 5.35 | 5.00 | -0.98% |
2022-05-09
|
| PYPD | 2022-05-09 07:01:58 | | 199999.99 | 0.01 | -0.98% |
| PYPD | 2022-05-09 09:01:44 | | 5.16 | 4.15 | -0.98% |
| PYPD | 2022-05-09 10:01:38 | | 5.06 | 4.98 | -0.79% |
| PYPD | 2022-05-09 11:01:32 | | 4.99 | 4.90 | -0.79% |
| PYPD | 2022-05-09 12:01:33 | | 4.87 | 4.75 | -2.97% |
| PYPD | 2022-05-09 13:01:37 | | 4.64 | 4.50 | -9.70% |
| PYPD | 2022-05-09 14:01:36 | | 4.77 | 4.61 | -6.34% |
| PYPD | 2022-05-09 15:01:38 | | 4.73 | 4.61 | -6.93% |
| PYPD | 2022-05-09 16:01:23 | | 4.69 | 4.61 | -8.51% |
| PYPD | 2022-05-09 17:01:56 | | 4.69 | 4.61 | -8.71% |
| PYPD | 2022-05-09 19:02:55 | | 5.35 | 5.00 | -0.98% |
| PYPD | 2022-05-09 22:01:49 | | 4.69 | 4.61 | -8.89% |
2022-05-10
|
| PYPD | 2022-05-10 08:01:43 | | 199999.99 | 0.01 | -8.89% |
| PYPD | 2022-05-10 09:01:34 | | 4.99 | 4.10 | -8.89% |
| PYPD | 2022-05-10 10:01:36 | | 4.91 | 4.61 | 5.21% |
| PYPD | 2022-05-10 11:01:26 | | 4.75 | 4.64 | 4.99% |
| PYPD | 2022-05-10 12:10:38 | | 4.74 | 4.55 | -8.89% |
| PYPD | 2022-05-10 13:01:28 | | 4.71 | 4.55 | -8.89% |
| PYPD | 2022-05-10 14:01:28 | | 4.73 | 4.56 | -8.89% |
| PYPD | 2022-05-10 15:01:26 | | 4.69 | 4.56 | -8.89% |
| PYPD | 2022-05-10 16:01:44 | | 6.92 | 4.40 | -8.89% |
| PYPD | 2022-05-10 17:01:26 | | 6.90 | 4.42 | -8.89% |
| PYPD | 2022-05-10 18:05:17 | | 6.92 | 4.41 | -8.89% |
| PYPD | 2022-05-10 19:04:27 | | 6.78 | 4.42 | -8.89% |
| PYPD | 2022-05-10 20:01:33 | | 0.00 | 0.00 | -8.89% |
| PYPD | 2022-05-10 22:01:21 | | 6.78 | 4.42 | 0.43% |
2022-05-11
|
| PYPD | 2022-05-11 07:01:41 | | 0.00 | 0.00 | 0.43% |
| PYPD | 2022-05-11 08:01:46 | | 6.88 | 4.60 | 0.43% |
| PYPD | 2022-05-11 09:02:08 | | 6.80 | 4.64 | 0.43% |
| PYPD | 2022-05-11 10:01:44 | | 5.07 | 4.85 | 0.43% |
| PYPD | 2022-05-11 11:01:36 | | 4.96 | 4.85 | 0.43% |
| PYPD | 2022-05-11 12:01:32 | | 4.99 | 4.84 | 0.43% |
| PYPD | 2022-05-11 13:01:54 | | 4.94 | 4.81 | 0.43% |
| PYPD | 2022-05-11 15:01:31 | | 4.69 | 4.53 | 0.00% |
| PYPD | 2022-05-11 16:01:32 | | 4.63 | 4.30 | 0.43% |
| PYPD | 2022-05-11 17:01:57 | | 4.40 | 4.30 | 0.43% |
| PYPD | 2022-05-11 19:05:09 | | 6.78 | 4.42 | 0.43% |
| PYPD | 2022-05-11 20:01:32 | | 0.00 | 0.00 | 0.43% |
| PYPD | 2022-05-11 22:01:41 | | 4.40 | 4.30 | -12.80% |
2022-05-12
|
| PYPD | 2022-05-12 04:01:36 | | 4.40 | 4.30 | -14.00% |
| PYPD | 2022-05-12 06:01:58 | | 6.92 | 0.00 | -14.00% |
| PYPD | 2022-05-12 07:01:42 | | 0.00 | 0.00 | -14.00% |
| PYPD | 2022-05-12 08:01:38 | | 199999.99 | 0.01 | -14.00% |
| PYPD | 2022-05-12 09:01:32 | | 6.89 | 4.31 | -14.00% |
| PYPD | 2022-05-12 10:01:55 | | 4.76 | 4.53 | -14.00% |
| PYPD | 2022-05-12 11:01:34 | | 4.58 | 4.55 | -14.00% |
| PYPD | 2022-05-12 12:01:51 | | 4.67 | 4.36 | -14.00% |
| PYPD | 2022-05-12 13:01:49 | | 4.53 | 4.45 | -14.00% |
| PYPD | 2022-05-12 15:01:27 | | 0.00 | 0.00 | 0% |
| PYPD | 2022-05-12 16:01:39 | | 0.00 | 4.63 | -14.00% |
| PYPD | 2022-05-12 17:01:32 | | 0.00 | 0.00 | -14.00% |
| PYPD | 2022-05-12 19:04:43 | | 4.40 | 4.30 | -12.80% |
| PYPD | 2022-05-12 22:01:26 | | 4.95 | 4.63 | 11.71% |
2022-05-13
|
| PYPD | 2022-05-13 04:01:44 | | 4.95 | 4.63 | 10.48% |
| PYPD | 2022-05-13 06:01:34 | | 4.99 | 0.00 | 10.48% |
| PYPD | 2022-05-13 08:01:35 | | 4.99 | 0.01 | 10.48% |
| PYPD | 2022-05-13 09:01:49 | | 4.99 | 1.92 | 10.48% |
| PYPD | 2022-05-13 10:01:32 | | 4.99 | 4.64 | 10.48% |
| PYPD | 2022-05-13 11:01:50 | | 5.30 | 4.96 | 10.48% |
| PYPD | 2022-05-13 12:01:45 | | 5.28 | 4.97 | 10.48% |
| PYPD | 2022-05-13 13:01:42 | | 5.45 | 5.12 | 10.48% |
| PYPD | 2022-05-13 14:01:51 | | 5.33 | 5.11 | 10.48% |
| PYPD | 2022-05-13 15:01:28 | | 5.29 | 5.11 | 10.48% |
| PYPD | 2022-05-13 16:01:40 | | 0.00 | 0.00 | 10.48% |
| PYPD | 2022-05-13 19:05:13 | | 4.95 | 4.63 | 11.71% |
| PYPD | 2022-05-13 22:01:31 | | 5.23 | 5.11 | 7.17% |
2022-05-16
|
| PYPD | 2022-05-16 04:01:48 | | 5.23 | 5.11 | 6.69% |
| PYPD | 2022-05-16 06:01:45 | | 6.92 | 0.00 | 6.69% |
| PYPD | 2022-05-16 08:01:43 | | 6.92 | 0.01 | 6.69% |
| PYPD | 2022-05-16 09:01:35 | | 6.91 | 2.12 | 6.69% |
| PYPD | 2022-05-16 10:02:13 | | 5.05 | 4.58 | 6.69% |
| PYPD | 2022-05-16 11:01:39 | | 5.05 | 4.88 | 6.69% |
| PYPD | 2022-05-16 12:01:38 | | 5.05 | 4.94 | 6.69% |
| PYPD | 2022-05-16 13:01:53 | | 4.95 | 4.72 | 6.69% |
| PYPD | 2022-05-16 14:01:33 | | 4.94 | 4.72 | 6.69% |
| PYPD | 2022-05-16 15:01:44 | | 4.94 | 4.76 | 0% |
| PYPD | 2022-05-16 16:01:56 | | 4.94 | 0.00 | 7.17% |
| PYPD | 2022-05-16 19:06:20 | | 5.23 | 5.11 | 7.17% |
| PYPD | 2022-05-16 20:01:43 | | 0.00 | 0.00 | 7.17% |
| PYPD | 2022-05-16 23:01:22 | | 4.94 | 4.78 | -6.09% |
2022-05-17
|
| PYPD | 2022-05-17 04:02:02 | | 4.94 | 4.78 | -6.49% |
| PYPD | 2022-05-17 06:01:46 | | 6.92 | 0.00 | -6.49% |
| PYPD | 2022-05-17 08:02:09 | | 6.92 | 0.01 | -6.49% |
| PYPD | 2022-05-17 09:01:38 | | 6.89 | 0.04 | -6.49% |
| PYPD | 2022-05-17 10:01:35 | | 5.09 | 4.88 | -6.49% |
| PYPD | 2022-05-17 11:01:51 | | 5.09 | 4.96 | -6.49% |
| PYPD | 2022-05-17 12:01:43 | | 5.09 | 4.91 | -6.49% |
| PYPD | 2022-05-17 13:01:46 | | 5.09 | 4.93 | -6.49% |
| PYPD | 2022-05-17 14:01:41 | | 5.09 | 5.00 | -6.49% |
| PYPD | 2022-05-17 15:01:26 | | 5.09 | 5.01 | -6.49% |
| PYPD | 2022-05-17 16:01:32 | | 6.93 | 0.00 | -6.49% |
| PYPD | 2022-05-17 19:05:31 | | 4.94 | 4.78 | -6.09% |