PYPD 1970-01-01 03:00:009.90 9.50 -2.66%
PYPD 2020-11-12 15:01:50199999.99 0.01 -2.66%
PYPD 2020-11-12 16:01:5113.59 9.40 -2.66%
PYPD 2020-11-12 17:01:5410.29 9.68 2.63%
PYPD 2020-11-12 18:01:5210.20 10.09 6.73%
PYPD 2020-11-12 19:01:5110.28 10.09 7.15%
PYPD 2020-11-12 20:01:5110.28 10.09 7.15%
PYPD 2020-11-12 21:01:5110.28 10.09 7.15%
PYPD 2020-11-12 22:01:5110.28 10.15 7.15%
PYPD 2020-11-12 23:01:5010.31 9.68 8.41%
PYPD 2020-11-13 01:09:3710.31 10.19 8.41%
PYPD 2020-11-13 02:01:5010.31 10.19 8.41%
PYPD 2020-11-13 03:01:5010.31 10.19 8.41%
PYPD 2020-11-13 04:01:5010.31 10.19 8.41%
PYPD 2020-11-13 05:01:5010.31 10.19 8.41%
PYPD 2020-11-13 06:01:5110.31 10.19 8.41%
PYPD 2020-11-13 07:01:5010.31 10.19 8.41%
PYPD 2020-11-13 08:01:5210.31 10.19 8.41%
PYPD 2020-11-13 09:01:5210.31 10.19 8.41%
PYPD 2020-11-13 10:01:5210.31 10.19 8.41%
PYPD 2020-11-13 11:01:5010.31 10.19 8.41%
PYPD 2020-11-13 12:01:5110.31 10.19 8.41%
PYPD 2020-11-13 13:01:5210.31 10.19 8.41%
PYPD 2020-11-13 14:01:5010.31 10.19 8.41%
PYPD 2020-11-13 15:01:52199999.99 0.01 8.41%
PYPD 2020-11-13 16:01:5113.40 9.75 8.41%
PYPD 2020-11-13 17:02:0210.31 9.82 -2.13%
PYPD 2020-11-13 18:01:5310.14 9.83 -2.13%
PYPD 2020-11-13 19:01:5110.14 9.99 -2.13%
PYPD 2020-11-13 20:01:519.98 9.75 -3.10%
PYPD 2020-11-13 21:01:529.98 9.83 -3.39%
PYPD 2020-11-13 22:01:539.94 9.84 -3.69%
PYPD 2020-11-13 23:01:519.68 9.56 -6.11%
PYPD 2020-11-14 01:08:159.96 9.56 -6.11%
PYPD 2020-11-14 02:01:509.96 9.56 -6.11%
PYPD 2020-11-14 03:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 04:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 05:01:5211.00 9.56 -6.11%
PYPD 2020-11-14 06:01:5111.00 9.56 -6.11%
PYPD 2020-11-14 07:01:5111.00 9.56 -6.11%
PYPD 2020-11-14 08:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 09:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 10:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 11:01:5111.00 9.56 -6.11%
PYPD 2020-11-14 12:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 13:01:5111.00 9.56 -6.11%
PYPD 2020-11-14 14:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 15:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 16:01:5111.00 9.56 -6.11%
PYPD 2020-11-14 17:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 18:01:5111.00 9.56 -6.11%
PYPD 2020-11-14 19:01:5111.00 9.56 -6.11%
PYPD 2020-11-14 20:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 21:01:5011.00 9.56 -6.11%
PYPD 2020-11-14 22:01:5111.00 9.56 -6.11%
PYPD 2020-11-14 23:01:5111.00 9.56 -6.11%
PYPD 2020-11-15 01:12:4511.00 9.56 -6.11%
PYPD 2020-11-15 02:01:5011.00 9.56 -6.11%
PYPD 2020-11-15 03:01:5011.00 9.56 -6.11%
PYPD 2020-11-15 04:01:5011.00 9.56 -6.11%
PYPD 2020-11-15 05:01:4911.00 9.56 -6.11%
PYPD 2020-11-15 06:01:5011.00 9.56 -6.11%
PYPD 2020-11-15 07:01:5011.00 9.56 -6.11%
PYPD 2020-11-15 08:01:5111.00 9.56 -6.11%
PYPD 2020-11-15 09:01:5011.00 9.56 -6.11%
PYPD 2020-11-15 10:01:5111.00 9.56 -6.11%
PYPD 2020-11-15 11:01:5111.00 9.56 -6.11%
PYPD 2020-11-15 12:01:5211.00 9.56 -6.11%
PYPD 2020-11-15 13:01:5111.00 9.56 -6.11%
PYPD 2020-11-15 14:01:5111.00 9.56 -6.11%
PYPD 2020-11-15 15:01:5111.00 9.56 -6.11%
PYPD 2020-11-15 16:01:5211.00 9.56 -6.11%
PYPD 2020-11-15 17:01:5011.00 9.56 -6.11%
PYPD 2020-11-15 18:01:5211.00 9.56 -6.11%
PYPD 2020-11-15 19:01:5211.00 9.56 -6.11%
PYPD 2020-11-15 20:01:5211.00 9.56 -6.11%
PYPD 2020-11-15 21:01:5211.00 9.56 -6.11%
PYPD 2020-11-15 22:01:5211.00 9.56 -6.11%
PYPD 2020-11-15 23:01:5811.00 9.56 -6.11%
PYPD 2020-11-16 01:10:5111.00 9.56 -6.11%
PYPD 2020-11-16 02:01:5311.00 9.56 -6.11%
PYPD 2020-11-16 03:01:4911.00 9.56 -6.11%
PYPD 2020-11-16 04:01:5011.00 9.56 -6.11%
PYPD 2020-11-16 05:01:5011.00 9.56 -6.11%
PYPD 2020-11-16 06:01:5111.00 9.56 -6.11%
PYPD 2020-11-16 07:01:5111.00 9.56 -6.11%
PYPD 2020-11-16 08:01:5011.00 9.56 -6.11%
PYPD 2020-11-16 09:01:5011.00 9.56 -6.11%
PYPD 2020-11-16 10:01:5111.00 9.56 -6.11%
PYPD 2020-11-16 11:01:5211.00 9.56 -6.11%
PYPD 2020-11-16 12:01:5111.00 9.56 -6.11%
PYPD 2020-11-16 13:01:5111.00 9.56 -6.11%
PYPD 2020-11-16 14:01:5218.30 9.56 -6.11%
PYPD 2020-11-16 15:01:5118.30 0.01 -6.11%
PYPD 2020-11-16 16:01:5510.41 9.57 -6.11%
PYPD 2020-11-16 17:01:5810.40 9.69 1.76%
PYPD 2020-11-16 18:01:5310.10 9.84 1.76%
PYPD 2020-11-16 19:01:5210.10 9.59 -0.52%
PYPD 2020-11-16 20:01:529.75 9.55 -1.03%
PYPD 2020-11-16 21:01:539.96 9.55 -1.03%
PYPD 2020-11-16 22:01:539.75 9.59 -1.03%
PYPD 2020-11-16 23:01:519.96 9.57 0.52%
PYPD 2020-11-17 01:08:059.73 9.57 -0.51%
PYPD 2020-11-17 02:01:519.73 9.57 -0.51%
PYPD 2020-11-17 03:01:519.96 9.57 -0.51%
PYPD 2020-11-17 04:01:519.96 9.57 -0.51%
PYPD 2020-11-17 05:01:519.96 9.57 -0.51%
PYPD 2020-11-17 06:01:529.96 9.57 -0.51%
PYPD 2020-11-17 07:01:519.96 9.57 -0.51%
PYPD 2020-11-17 08:01:519.96 9.57 -0.51%
PYPD 2020-11-17 09:01:529.96 9.57 -0.51%
PYPD 2020-11-17 10:01:529.96 9.57 -0.51%
PYPD 2020-11-17 11:01:519.96 9.57 -0.51%
PYPD 2020-11-17 12:01:539.96 9.57 -0.51%
PYPD 2020-11-17 13:01:549.96 9.57 -0.51%
PYPD 2020-11-17 14:01:529.96 9.57 -0.51%
PYPD 2020-11-17 15:01:53199999.99 0.01 -0.51%
PYPD 2020-11-17 16:01:5210.41 9.50 -0.51%
PYPD 2020-11-17 17:03:469.94 9.69 1.23%
PYPD 2020-11-17 18:01:529.89 9.69 -0.31%
PYPD 2020-11-17 19:01:529.89 9.69 -0.31%
PYPD 2020-11-17 20:01:519.89 9.69 -0.31%
PYPD 2020-11-17 21:01:529.89 9.69 -0.31%
PYPD 2020-11-17 22:01:529.89 9.69 -0.10%
PYPD 2020-11-17 23:01:5210.24 9.69 -0.10%
PYPD 2020-11-18 01:06:559.96 9.57 0.00%
PYPD 2020-11-18 02:03:439.96 9.57 0.00%
PYPD 2020-11-18 03:01:509.96 9.57 0.00%
PYPD 2020-11-18 04:01:509.96 9.57 0.00%
PYPD 2020-11-18 05:01:529.96 9.57 0.00%
PYPD 2020-11-18 06:01:519.96 9.57 0.00%
PYPD 2020-11-18 07:01:539.96 9.57 0.00%
PYPD 2020-11-18 08:01:509.96 9.57 0.00%
PYPD 2020-11-18 09:01:519.96 9.57 0.00%
PYPD 2020-11-18 10:01:529.96 9.57 0.00%
PYPD 2020-11-18 11:01:529.96 9.57 0.00%
PYPD 2020-11-18 12:01:559.96 9.57 0.00%
PYPD 2020-11-18 13:01:539.96 9.57 0.00%
PYPD 2020-11-18 14:01:529.96 9.57 0.00%
PYPD 2020-11-18 15:01:53199999.99 0.01 0.00%
PYPD 2020-11-18 16:01:5410.40 9.26 0.00%
PYPD 2020-11-18 17:02:579.72 9.56 -1.44%
PYPD 2020-11-18 18:01:559.60 9.52 -3.51%
PYPD 2020-11-18 19:01:539.50 9.36 -3.51%
PYPD 2020-11-18 20:01:539.83 9.70 0.41%
PYPD 2020-11-18 21:01:519.80 9.71 0.21%
PYPD 2020-11-18 22:01:539.79 9.71 0.21%
PYPD 2020-11-18 23:01:529.67 9.57 -0.52%
PYPD 2020-11-19 01:07:059.89 9.45 0.10%
PYPD 2020-11-19 02:01:509.89 9.45 0.10%
PYPD 2020-11-19 03:01:539.89 9.25 0.10%
PYPD 2020-11-19 04:01:519.57 9.40 0.10%
PYPD 2020-11-19 05:01:519.57 9.46 0.10%
PYPD 2020-11-19 06:01:529.70 9.47 0.10%
PYPD 2020-11-19 07:01:529.80 9.71 0.10%
PYPD 2020-11-19 08:01:509.80 9.71 0.10%
PYPD 2020-11-19 09:01:519.79 9.71 0.10%
PYPD 2020-11-19 10:01:519.78 9.57 0.10%
PYPD 2020-11-19 11:01:539.78 9.57 0.10%
PYPD 2020-11-19 12:01:529.78 9.57 0.10%
PYPD 2020-11-19 13:01:519.78 9.57 0.10%
PYPD 2020-11-19 14:01:539.78 9.57 0.10%
PYPD 2020-11-19 15:01:53199999.99 0.01 0.10%
PYPD 2020-11-19 16:01:5310.15 8.50 0.10%
PYPD 2020-11-19 17:03:359.71 9.20 -4.74%
PYPD 2020-11-19 18:01:559.75 9.29 -3.30%
PYPD 2020-11-19 19:02:079.70 9.20 -4.33%
PYPD 2020-11-19 20:01:539.25 9.12 -5.25%
PYPD 2020-11-19 21:01:529.25 9.11 -6.69%
PYPD 2020-11-19 22:01:529.01 8.91 -8.14%
PYPD 2020-11-19 23:01:528.99 8.90 -8.34%
PYPD 2020-11-20 01:07:589.70 8.60 -7.32%
PYPD 2020-11-20 02:01:519.70 8.60 -7.32%
PYPD 2020-11-20 03:01:519.70 8.60 -7.32%
PYPD 2020-11-20 04:01:509.70 8.60 -7.32%
PYPD 2020-11-20 05:01:519.70 8.60 -7.32%
PYPD 2020-11-20 06:01:519.70 8.60 -7.32%
PYPD 2020-11-20 07:01:509.70 8.60 -7.32%
PYPD 2020-11-20 08:01:519.70 8.60 -7.32%
PYPD 2020-11-20 09:01:549.70 8.60 -7.32%
PYPD 2020-11-20 10:01:539.70 8.60 -7.32%
PYPD 2020-11-20 11:01:519.70 8.60 -7.32%
PYPD 2020-11-20 12:01:529.70 8.60 -7.32%
PYPD 2020-11-20 13:01:539.70 8.60 -7.32%
PYPD 2020-11-20 14:01:529.70 8.60 -7.32%
PYPD 2020-11-20 15:01:53199999.99 0.01 -7.32%
PYPD 2020-11-20 16:01:539.73 8.40 -7.32%
PYPD 2020-11-20 17:02:079.04 8.95 0.33%
PYPD 2020-11-20 18:01:549.05 9.01 0.44%
PYPD 2020-11-20 19:01:529.00 8.82 -1.78%
PYPD 2020-11-20 20:01:518.95 8.82 -1.45%
PYPD 2020-11-20 21:01:548.76 8.75 -2.67%
PYPD 2020-11-20 22:01:528.78 8.71 -2.56%
PYPD 2020-11-20 23:01:508.90 8.76 -2.45%
PYPD 2020-11-21 01:07:058.90 8.50 -0.11%
PYPD 2020-11-21 02:01:508.90 8.50 -0.11%
PYPD 2020-11-21 03:01:508.90 8.50 -0.11%
PYPD 2020-11-21 04:01:518.90 8.50 -0.11%
PYPD 2020-11-21 05:01:508.90 8.50 -0.11%
PYPD 2020-11-21 06:01:518.90 8.50 -0.11%
PYPD 2020-11-21 07:01:538.90 8.50 -0.11%
PYPD 2020-11-21 08:01:528.90 8.50 -0.11%
PYPD 2020-11-21 09:01:498.90 8.50 -0.11%
PYPD 2020-11-21 10:01:528.90 8.50 -0.11%
PYPD 2020-11-21 11:01:518.90 8.50 -0.11%
PYPD 2020-11-21 12:01:528.90 8.50 -0.11%
PYPD 2020-11-21 13:01:528.90 8.50 -0.11%
PYPD 2020-11-21 14:01:518.90 8.50 -0.11%
PYPD 2020-11-21 15:01:518.90 8.50 -0.11%
PYPD 2020-11-21 16:01:518.90 8.50 -0.11%
PYPD 2020-11-21 17:01:518.90 8.50 -0.11%
PYPD 2020-11-21 18:01:528.90 8.50 -0.11%
PYPD 2020-11-21 19:01:528.90 8.50 -0.11%
PYPD 2020-11-21 20:01:538.90 8.50 -0.11%
PYPD 2020-11-21 21:01:538.90 8.50 -0.11%
PYPD 2020-11-21 22:01:528.90 8.50 -0.11%
PYPD 2020-11-21 23:01:518.90 8.50 -0.11%
PYPD 2020-11-22 01:10:158.90 8.50 -0.11%
PYPD 2020-11-22 02:01:508.90 8.50 -0.11%
PYPD 2020-11-22 03:01:498.90 8.50 -0.11%
PYPD 2020-11-22 04:01:498.90 8.50 -0.11%
PYPD 2020-11-22 05:01:498.90 8.50 -0.11%
PYPD 2020-11-22 06:01:508.90 8.50 -0.11%
PYPD 2020-11-22 07:01:508.90 8.50 -0.11%
PYPD 2020-11-22 08:01:508.90 8.50 -0.11%
PYPD 2020-11-22 09:01:508.90 8.50 -0.11%
PYPD 2020-11-22 10:01:518.90 8.50 -0.11%
PYPD 2020-11-22 11:01:518.90 8.50 -0.11%
PYPD 2020-11-22 12:01:528.90 8.50 -0.11%
PYPD 2020-11-22 13:01:518.90 8.50 -0.11%
PYPD 2020-11-22 14:01:518.90 8.50 -0.11%
PYPD 2020-11-22 15:01:518.90 8.50 -0.11%
PYPD 2020-11-22 16:01:528.90 8.50 -0.11%
PYPD 2020-11-22 17:01:528.90 8.50 -0.11%
PYPD 2020-11-22 18:01:518.90 8.50 -0.11%
PYPD 2020-11-22 19:01:548.90 8.50 -0.11%
PYPD 2020-11-22 20:01:518.90 8.50 -0.11%
PYPD 2020-11-22 21:01:528.90 8.50 -0.11%
PYPD 2020-11-22 22:01:518.90 8.50 -0.11%
PYPD 2020-11-22 23:01:568.90 8.50 -0.11%
PYPD 2020-11-23 01:09:098.90 8.50 -0.11%
PYPD 2020-11-23 02:01:508.90 8.50 -0.11%
PYPD 2020-11-23 03:01:498.90 8.50 -0.11%
PYPD 2020-11-23 04:01:508.90 8.50 -0.11%
PYPD 2020-11-23 05:01:518.90 8.50 -0.11%
PYPD 2020-11-23 06:01:508.90 8.50 -0.11%
PYPD 2020-11-23 07:01:528.90 8.50 -0.11%
PYPD 2020-11-23 08:01:518.90 8.50 -0.11%
PYPD 2020-11-23 09:01:518.90 8.50 -0.11%
PYPD 2020-11-23 10:01:538.90 8.50 -0.11%
PYPD 2020-11-23 11:01:528.90 8.50 -0.11%
PYPD 2020-11-23 12:01:548.90 8.50 -0.11%
PYPD 2020-11-23 13:01:528.90 8.50 -0.11%
PYPD 2020-11-23 14:01:5210.80 8.50 -0.11%
PYPD 2020-11-23 15:01:539.15 0.01 -0.11%
PYPD 2020-11-23 16:01:539.14 0.01 -0.11%
PYPD 2020-11-23 17:02:048.96 8.75 0.67%
PYPD 2020-11-23 18:01:569.49 9.05 4.39%
PYPD 2020-11-23 19:01:549.35 9.15 3.94%
PYPD 2020-11-23 20:01:529.35 9.15 5.17%
PYPD 2020-11-23 21:01:529.35 9.17 3.26%
PYPD 2020-11-23 22:01:529.15 9.01 2.36%
PYPD 2020-11-23 23:01:529.20 8.93 1.35%
PYPD 2020-11-24 01:07:129.61 8.81 2.79%
PYPD 2020-11-24 02:01:519.61 8.81 2.79%
PYPD 2020-11-24 03:01:529.38 8.92 2.79%
PYPD 2020-11-24 04:01:519.38 8.92 2.79%
PYPD 2020-11-24 05:01:529.38 8.92 2.79%
PYPD 2020-11-24 06:01:509.38 8.92 2.79%
PYPD 2020-11-24 07:01:529.38 8.92 2.79%
PYPD 2020-11-24 08:01:509.38 8.92 2.79%
PYPD 2020-11-24 09:01:569.61 8.81 2.79%
PYPD 2020-11-24 10:01:539.61 8.81 2.79%
PYPD 2020-11-24 11:01:549.61 8.81 2.79%
PYPD 2020-11-24 12:01:579.61 8.81 2.79%
PYPD 2020-11-24 13:01:539.61 8.81 2.79%
PYPD 2020-11-24 14:02:019.61 8.81 2.79%
PYPD 2020-11-24 15:01:54199999.99 0.01 2.79%
PYPD 2020-11-24 16:01:5711.40 10.31 27.37%
PYPD 2020-11-24 17:03:2010.36 10.13 11.41%
PYPD 2020-11-24 18:01:5810.50 10.13 13.15%
PYPD 2020-11-24 19:03:0710.50 10.34 14.13%
PYPD 2020-11-24 20:01:5210.45 10.13 11.96%
PYPD 2020-11-24 21:01:5211.00 10.41 16.85%
PYPD 2020-11-24 22:01:5310.69 10.41 14.13%
PYPD 2020-11-24 23:01:5210.98 10.41 15.54%
PYPD 2020-11-25 01:06:5711.00 10.64 -3.36%
PYPD 2020-11-25 02:01:5111.00 10.64 -3.36%
PYPD 2020-11-25 03:01:5211.00 10.64 -3.36%
PYPD 2020-11-25 04:01:5211.00 10.64 -3.36%
PYPD 2020-11-25 05:01:5311.00 10.64 -3.36%
PYPD 2020-11-25 06:01:5111.00 10.64 -3.36%
PYPD 2020-11-25 07:01:5311.00 10.64 -3.36%
PYPD 2020-11-25 08:01:5011.00 10.64 -3.36%
PYPD 2020-11-25 09:01:5011.00 10.64 -3.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83