investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PYPD: PolyPid Ltd. - Ordinary Shares
Clear duplicates of prices
2025-04-09
PYPD
2025-04-09 05:00:45
3.50
1.73
2.92%
PYPD
2025-04-09 07:00:46
2.99
2.10
2.92%
PYPD
2025-04-09 10:01:01
2.53
2.31
-5.83%
PYPD
2025-04-09 11:00:42
2.49
2.31
-5.83%
PYPD
2025-04-09 12:01:28
2.44
2.31
-5.83%
PYPD
2025-04-09 13:00:47
2.41
2.33
-5.83%
PYPD
2025-04-09 14:00:58
2.68
2.35
-2.92%
PYPD
2025-04-09 15:00:50
2.67
2.38
-2.92%
PYPD
2025-04-09 16:01:03
0.00
0.00
0.83%
PYPD
2025-04-09 17:00:46
2.91
2.25
0.81%
PYPD
2025-04-09 20:00:58
0.00
0.00
0.81%
2025-04-10
PYPD
2025-04-10 05:00:53
3.50
1.73
0.81%
PYPD
2025-04-10 07:00:50
2.99
2.14
0.81%
PYPD
2025-04-10 10:01:10
2.63
2.39
0.81%
PYPD
2025-04-10 11:00:58
2.63
2.54
6.07%
PYPD
2025-04-10 12:01:05
2.63
2.55
6.07%
PYPD
2025-04-10 13:00:57
2.53
2.43
4.05%
PYPD
2025-04-10 14:01:08
2.51
2.35
-1.62%
PYPD
2025-04-10 15:00:49
2.58
2.41
-1.62%
PYPD
2025-04-10 16:01:01
9.97
2.46
-0.40%
PYPD
2025-04-10 17:00:49
2.99
2.14
-0.41%
PYPD
2025-04-10 20:01:04
0.00
0.00
-0.41%
2025-04-11
PYPD
2025-04-11 05:00:48
3.50
1.73
-0.41%
PYPD
2025-04-11 07:00:56
2.99
2.14
-0.41%
PYPD
2025-04-11 10:01:07
2.65
2.34
-0.41%
PYPD
2025-04-11 11:00:52
2.58
2.34
-0.41%
PYPD
2025-04-11 12:01:06
2.54
2.45
-0.41%
PYPD
2025-04-11 13:00:49
2.50
2.45
-1.63%
PYPD
2025-04-11 14:01:03
2.48
2.44
-1.63%
PYPD
2025-04-11 15:00:49
2.63
2.48
-1.63%
PYPD
2025-04-11 16:01:04
0.00
2.34
0.00%
PYPD
2025-04-11 17:00:45
2.91
2.14
0.00%
PYPD
2025-04-11 20:01:01
0.00
0.00
0.00%
2025-04-14
PYPD
2025-04-14 05:00:49
3.50
1.73
0.00%
PYPD
2025-04-14 07:00:43
2.65
2.14
0.00%
PYPD
2025-04-14 09:00:50
2.99
2.14
0.00%
PYPD
2025-04-14 10:01:03
2.57
2.48
2.00%
PYPD
2025-04-14 12:01:01
2.56
2.48
2.00%
PYPD
2025-04-14 13:00:51
2.55
2.48
2.80%
PYPD
2025-04-14 16:00:57
0.00
0.00
4.40%
PYPD
2025-04-14 17:00:47
2.99
2.27
4.49%
PYPD
2025-04-14 18:01:01
3.45
2.27
4.49%
PYPD
2025-04-14 20:00:55
0.00
0.00
4.49%
2025-04-15
PYPD
2025-04-15 05:00:45
3.50
2.27
4.49%
PYPD
2025-04-15 07:00:53
3.45
2.27
4.49%
PYPD
2025-04-15 08:01:04
2.93
2.27
4.49%
PYPD
2025-04-15 10:01:03
2.75
2.37
-3.67%
PYPD
2025-04-15 11:00:52
2.62
2.37
-3.67%
PYPD
2025-04-15 12:01:02
2.62
2.50
-3.67%
PYPD
2025-04-15 14:00:58
2.75
2.56
1.63%
PYPD
2025-04-15 16:00:57
0.00
2.50
3.27%
PYPD
2025-04-15 17:00:54
2.93
2.50
3.09%
PYPD
2025-04-15 20:00:55
0.00
0.00
3.09%
2025-04-16
PYPD
2025-04-16 05:00:45
3.50
2.35
3.09%
PYPD
2025-04-16 06:01:00
3.50
2.27
3.09%
PYPD
2025-04-16 07:00:49
3.45
2.27
3.09%
PYPD
2025-04-16 10:01:02
2.75
2.52
4.25%
PYPD
2025-04-16 11:00:47
2.75
2.64
4.25%
PYPD
2025-04-16 14:00:55
2.75
2.64
4.63%
PYPD
2025-04-16 15:00:47
2.75
2.65
4.63%
PYPD
2025-04-16 16:00:56
2.75
2.64
0.77%
PYPD
2025-04-16 17:00:46
3.45
2.64
0.76%
PYPD
2025-04-16 20:00:59
0.00
0.00
0.76%
2025-04-17
PYPD
2025-04-17 05:00:48
3.50
2.27
0.76%
PYPD
2025-04-17 07:00:48
3.45
2.43
0.76%
PYPD
2025-04-17 10:01:01
2.85
2.54
-2.28%
PYPD
2025-04-17 12:00:56
2.85
2.63
-2.28%
PYPD
2025-04-17 13:00:44
2.83
2.62
1.52%
PYPD
2025-04-17 16:00:58
2.77
2.50
-1.14%
PYPD
2025-04-17 17:00:44
3.45
2.43
-1.10%
PYPD
2025-04-17 20:00:58
0.00
0.00
-1.10%
2025-04-21
PYPD
2025-04-21 05:00:46
3.50
2.27
-1.10%
PYPD
2025-04-21 07:00:40
3.45
2.43
-1.10%
PYPD
2025-04-21 10:01:00
2.85
2.59
4.41%
PYPD
2025-04-21 14:01:02
2.84
2.64
4.41%
PYPD
2025-04-21 15:00:52
2.78
2.55
4.04%
PYPD
2025-04-21 16:01:03
3.06
2.30
3.31%
PYPD
2025-04-21 17:00:46
3.32
2.43
3.31%
PYPD
2025-04-21 20:00:58
0.00
0.00
3.31%
2025-04-22
PYPD
2025-04-22 05:00:49
3.50
2.27
3.31%
PYPD
2025-04-22 07:00:51
3.32
2.43
3.31%
PYPD
2025-04-22 09:00:48
3.91
1.91
3.31%
PYPD
2025-04-22 10:01:03
2.85
2.54
-1.47%
PYPD
2025-04-22 12:01:02
2.75
2.54
-1.47%
PYPD
2025-04-22 13:00:55
2.75
2.59
-2.94%
PYPD
2025-04-22 15:00:49
2.85
2.59
-3.31%
PYPD
2025-04-22 16:00:56
2.95
2.59
-0.37%
PYPD
2025-04-22 17:00:51
3.32
2.59
-0.35%
PYPD
2025-04-22 20:01:09
0.00
0.00
-0.35%
2025-04-23
PYPD
2025-04-23 05:00:54
3.50
2.27
-0.35%
PYPD
2025-04-23 07:00:54
3.32
2.43
-0.35%
PYPD
2025-04-23 10:01:07
2.80
2.54
-1.77%
PYPD
2025-04-23 11:00:47
2.78
2.70
-1.06%
PYPD
2025-04-23 13:00:52
2.79
2.70
1.41%
PYPD
2025-04-23 14:01:08
2.80
2.70
1.41%
PYPD
2025-04-23 15:00:54
2.80
2.74
1.41%
PYPD
2025-04-23 16:01:11
3.06
2.73
1.41%
PYPD
2025-04-23 17:00:48
3.32
2.43
1.46%
PYPD
2025-04-23 20:01:00
0.00
0.00
1.46%
2025-04-24
PYPD
2025-04-24 05:00:44
3.50
2.50
1.46%
PYPD
2025-04-24 07:00:51
3.32
2.50
1.46%
PYPD
2025-04-24 10:01:03
2.80
2.66
0.36%
PYPD
2025-04-24 11:00:54
2.75
2.65
-1.46%
PYPD
2025-04-24 12:01:01
2.80
2.58
-2.19%
PYPD
2025-04-24 13:00:51
2.76
2.54
-2.92%
PYPD
2025-04-24 14:01:00
2.76
2.63
-2.92%
PYPD
2025-04-24 15:00:49
2.76
2.64
-2.92%
PYPD
2025-04-24 16:01:02
2.95
2.64
0.00%
PYPD
2025-04-24 17:00:59
3.32
2.37
0.00%
PYPD
2025-04-24 20:01:01
0.00
0.00
0.00%
2025-04-25
PYPD
2025-04-25 05:00:50
3.50
2.27
0.00%
PYPD
2025-04-25 07:00:54
3.32
2.37
0.00%
PYPD
2025-04-25 10:00:59
2.80
2.63
-4.36%
PYPD
2025-04-25 11:00:48
2.75
2.55
-4.73%
PYPD
2025-04-25 16:00:56
3.06
2.56
-0.73%
PYPD
2025-04-25 17:00:46
3.32
2.60
-0.73%
PYPD
2025-04-25 18:01:01
3.32
2.56
-0.73%
PYPD
2025-04-25 19:00:49
3.32
2.37
-0.73%
PYPD
2025-04-25 20:01:00
0.00
0.00
-0.73%
2025-04-29
PYPD
2025-04-29 11:04:47
2.80
2.55
1.51%
PYPD
2025-04-29 12:00:55
2.65
2.48
5.66%
PYPD
2025-04-29 13:01:03
2.65
2.55
5.66%
PYPD
2025-04-29 14:00:46
2.65
2.56
4.91%
PYPD
2025-04-29 15:01:06
2.70
2.58
4.91%
PYPD
2025-04-29 16:00:47
2.97
2.58
3.40%
PYPD
2025-04-29 17:00:58
2.94
1.73
3.40%
PYPD
2025-04-29 20:00:44
0.00
0.00
3.40%
2025-04-30
PYPD
2025-04-30 05:00:57
3.50
1.73
3.40%
PYPD
2025-04-30 07:00:54
2.94
1.73
3.40%
PYPD
2025-04-30 09:00:56
2.94
1.90
3.40%
PYPD
2025-04-30 10:00:54
2.85
2.75
10.19%
PYPD
2025-04-30 11:00:52
2.85
2.80
9.06%
PYPD
2025-04-30 12:00:55
2.92
2.87
10.19%
PYPD
2025-04-30 13:00:48
2.92
2.87
10.94%
PYPD
2025-04-30 14:00:52
2.90
2.86
10.94%
PYPD
2025-04-30 15:00:54
2.90
2.86
10.19%
PYPD
2025-04-30 16:00:51
2.92
0.00
13.58%
PYPD
2025-04-30 17:00:50
2.92
2.43
13.79%
PYPD
2025-04-30 20:00:56
0.00
0.00
13.79%
2025-05-01
PYPD
2025-05-01 05:00:47
4.57
1.89
13.79%
PYPD
2025-05-01 09:00:48
5.88
1.89
13.79%
PYPD
2025-05-01 10:01:00
2.86
2.80
-0.77%
PYPD
2025-05-01 11:00:47
2.86
2.79
-1.92%
PYPD
2025-05-01 12:01:04
2.86
2.69
-2.30%
PYPD
2025-05-01 13:00:46
2.82
2.69
-3.07%
PYPD
2025-05-01 16:00:59
2.82
2.69
-1.92%
PYPD
2025-05-01 17:00:45
2.87
2.69
-1.74%
PYPD
2025-05-01 20:00:58
0.00
0.00
-1.74%
2025-05-02
PYPD
2025-05-02 05:00:48
4.45
1.89
-1.74%
PYPD
2025-05-02 09:00:48
4.48
1.73
-1.74%
PYPD
2025-05-02 10:00:59
2.89
2.65
0.00%
PYPD
2025-05-02 11:00:47
2.89
2.76
0.00%
PYPD
2025-05-02 12:01:03
2.89
2.80
0.00%
PYPD
2025-05-02 16:01:02
2.79
0.00
-2.43%
PYPD
2025-05-02 17:00:48
4.48
1.73
-0.36%
PYPD
2025-05-02 20:01:03
0.00
0.00
-0.36%
2025-05-05
PYPD
2025-05-05 05:00:49
4.43
1.89
-0.36%
PYPD
2025-05-05 09:00:50
4.46
1.89
-0.36%
PYPD
2025-05-05 10:01:03
2.96
2.75
-2.86%
PYPD
2025-05-05 11:00:45
2.86
2.74
-1.43%
PYPD
2025-05-05 12:01:00
2.87
2.74
0.36%
PYPD
2025-05-05 13:00:45
2.84
2.75
1.43%
PYPD
2025-05-05 14:01:01
2.84
2.74
1.43%
PYPD
2025-05-05 15:00:48
2.85
2.75
1.43%
PYPD
2025-05-05 16:01:00
0.00
0.00
0.00%
PYPD
2025-05-05 17:00:45
4.46
1.73
0.00%
PYPD
2025-05-05 20:00:59
0.00
0.00
0.00%
2025-05-06
PYPD
2025-05-06 05:00:46
4.43
1.89
0.00%
PYPD
2025-05-06 09:00:51
4.46
1.89
0.00%
PYPD
2025-05-06 10:01:07
2.91
2.69
-2.51%
PYPD
2025-05-06 11:00:45
2.80
2.69
-2.51%
PYPD
2025-05-06 13:00:47
2.79
2.68
-0.72%
PYPD
2025-05-06 14:01:05
2.80
2.57
-0.72%
PYPD
2025-05-06 15:00:47
2.76
2.57
-2.51%
PYPD
2025-05-06 16:01:02
0.00
0.00
-2.51%
PYPD
2025-05-06 17:00:48
4.41
1.73
-1.79%
PYPD
2025-05-06 20:00:59
0.00
0.00
-1.79%
2025-05-07
PYPD
2025-05-07 05:00:51
4.37
1.89
-1.79%
PYPD
2025-05-07 07:00:52
4.37
2.48
-1.79%
PYPD
2025-05-07 09:00:51
4.39
2.48
-1.79%
PYPD
2025-05-07 10:00:57
2.89
2.72
0.72%
PYPD
2025-05-07 11:00:46
2.90
2.72
0.72%
PYPD
2025-05-07 12:00:55
2.88
2.72
0.72%
PYPD
2025-05-07 13:00:48
2.87
2.79
3.94%
PYPD
2025-05-07 14:00:51
2.90
2.73
4.66%
PYPD
2025-05-07 15:00:50
2.90
2.72
4.66%
PYPD
2025-05-07 16:00:56
0.00
2.71
3.94%
PYPD
2025-05-07 17:00:47
4.43
2.71
3.94%
PYPD
2025-05-07 20:00:56
0.00
0.00
3.94%
2025-05-08
PYPD
2025-05-08 05:00:49
4.46
2.71
3.94%
PYPD
2025-05-08 09:00:45
4.49
2.71
3.94%
PYPD
2025-05-08 10:00:58
2.89
2.76
1.08%
PYPD
2025-05-08 11:00:50
2.90
2.76
1.08%
PYPD
2025-05-08 12:00:50
2.88
2.78
1.08%
PYPD
2025-05-08 13:00:52
2.87
2.78
1.08%
PYPD
2025-05-08 14:00:57
2.86
2.78
0.00%
PYPD
2025-05-08 15:00:49
2.90
2.78
0.36%
PYPD
2025-05-08 16:00:56
6.00
2.71
-0.72%
PYPD
2025-05-08 17:00:41
4.54
2.71
-0.71%
PYPD
2025-05-08 20:00:53
0.00
0.00
-0.71%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
