2025-11-26
|
| PYPD | 2025-11-26 17:01:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390025115470/0001213900-25-115470-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer) |
| PYPD | 2025-11-26 17:02:34 | | 3.70 | 0.00 | 0.83% |
| PYPD | 2025-11-26 18:03:28 | | 3.85 | 3.09 | 0.82% |
| PYPD | 2025-11-26 21:08:22 | | 0.00 | 0.00 | 0.82% |
2025-11-27
|
| PYPD | 2025-11-27 19:02:39 | | 3.85 | 3.09 | 0.82% |
| PYPD | 2025-11-27 21:06:16 | | 0.00 | 0.00 | 0.82% |
2025-11-28
|
| PYPD | 2025-11-28 06:03:27 | | 4.34 | 2.79 | 0.82% |
| PYPD | 2025-11-28 08:03:17 | | 4.34 | 3.39 | 0.82% |
| PYPD | 2025-11-28 10:03:20 | | 4.20 | 3.39 | 0.82% |
| PYPD | 2025-11-28 11:02:31 | | 3.84 | 3.77 | 0.00% |
| PYPD | 2025-11-28 12:03:17 | | 3.89 | 3.82 | 1.09% |
| PYPD | 2025-11-28 13:02:34 | | 3.85 | 3.82 | 1.09% |
| PYPD | 2025-11-28 14:03:22 | | 4.00 | 3.95 | 4.62% |
| PYPD | 2025-11-28 15:02:32 | | 4.00 | 3.82 | 4.47% |
| PYPD | 2025-11-28 18:03:10 | | 0.00 | 0.00 | 4.47% |
2025-12-01
|
| PYPD | 2025-12-01 06:03:19 | | 4.59 | 3.61 | 2.37% |
| PYPD | 2025-12-01 07:02:27 | | 4.59 | 4.00 | 2.37% |
| PYPD | 2025-12-01 08:03:18 | | 4.13 | 4.00 | 1.32% |
| PYPD | 2025-12-01 09:02:31 | | 4.14 | 3.90 | 1.32% |
| PYPD | 2025-12-01 10:03:19 | | 4.14 | 3.95 | 1.32% |
| PYPD | 2025-12-01 11:02:31 | | 4.00 | 3.99 | 1.84% |
| PYPD | 2025-12-01 12:03:18 | | 3.88 | 3.78 | -2.63% |
| PYPD | 2025-12-01 13:02:35 | | 3.87 | 3.80 | -3.95% |
| PYPD | 2025-12-01 14:03:31 | | 3.84 | 3.80 | -3.42% |
| PYPD | 2025-12-01 15:02:34 | | 3.94 | 3.89 | -1.58% |
| PYPD | 2025-12-01 16:03:28 | | 3.90 | 3.85 | -2.11% |
| PYPD | 2025-12-01 17:02:35 | | 3.93 | 3.84 | -1.84% |
| PYPD | 2025-12-01 18:03:22 | | 3.93 | 3.84 | -1.77% |
| PYPD | 2025-12-01 19:02:37 | | 4.08 | 3.84 | -1.77% |
| PYPD | 2025-12-01 21:07:26 | | 0.00 | 0.00 | -1.77% |
2025-12-02
|
| PYPD | 2025-12-02 06:03:31 | | 5.42 | 3.52 | -1.77% |
| PYPD | 2025-12-02 08:03:27 | | 4.42 | 3.79 | -1.77% |
| PYPD | 2025-12-02 10:03:24 | | 4.20 | 3.79 | -1.77% |
| PYPD | 2025-12-02 11:02:33 | | 3.94 | 3.86 | 0.00% |
| PYPD | 2025-12-02 13:03:19 | | 3.82 | 3.79 | -1.77% |
| PYPD | 2025-12-02 14:02:27 | | 3.79 | 3.71 | -2.53% |
| PYPD | 2025-12-02 15:03:20 | | 3.76 | 3.71 | -2.78% |
| PYPD | 2025-12-02 16:02:34 | | 3.77 | 3.72 | -3.03% |
| PYPD | 2025-12-02 17:03:18 | | 4.04 | 3.65 | -2.27% |
| PYPD | 2025-12-02 18:02:25 | | 4.38 | 3.65 | -2.32% |
| PYPD | 2025-12-02 21:13:05 | | 0.00 | 0.00 | -2.32% |
2025-12-03
|
| PYPD | 2025-12-03 06:02:32 | | 5.42 | 3.30 | -2.32% |
| PYPD | 2025-12-03 08:02:37 | | 4.38 | 3.30 | -2.32% |
| PYPD | 2025-12-03 09:03:24 | | 4.38 | 3.49 | -2.32% |
| PYPD | 2025-12-03 09:35:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390025117581/0001213900-25-117581-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer) |
| PYPD | 2025-12-03 10:02:26 | | 4.27 | 3.81 | -2.32% |
| PYPD | 2025-12-03 11:03:21 | | 3.98 | 3.93 | 4.38% |
| PYPD | 2025-12-03 12:02:25 | | 3.98 | 3.90 | 5.15% |
| PYPD | 2025-12-03 13:03:14 | | 3.98 | 3.91 | 4.38% |
| PYPD | 2025-12-03 14:02:32 | | 3.95 | 3.91 | 4.38% |
| PYPD | 2025-12-03 15:03:29 | | 3.93 | 3.91 | 3.61% |
| PYPD | 2025-12-03 16:02:34 | | 3.94 | 3.91 | 3.61% |
| PYPD | 2025-12-03 17:03:34 | | 4.04 | 0.00 | 4.90% |
| PYPD | 2025-12-03 18:02:45 | | 4.04 | 3.48 | 5.03% |
| PYPD | 2025-12-03 21:13:43 | | 0.00 | 0.00 | 5.03% |
2025-12-04
|
| PYPD | 2025-12-04 06:02:42 | | 4.58 | 1.59 | 5.03% |
| PYPD | 2025-12-04 07:03:29 | | 4.58 | 3.60 | 5.03% |
| PYPD | 2025-12-04 08:02:45 | | 4.47 | 3.90 | 2.38% |
| PYPD | 2025-12-04 09:03:42 | | 4.06 | 4.00 | 2.38% |
| PYPD | 2025-12-04 11:08:11 | | 3.95 | 3.90 | -1.59% |
| PYPD | 2025-12-04 12:02:28 | | 3.96 | 3.93 | 0.53% |
| PYPD | 2025-12-04 13:06:43 | | 3.94 | 3.90 | -1.06% |
| PYPD | 2025-12-04 14:02:36 | | 3.92 | 3.90 | -0.53% |
| PYPD | 2025-12-04 15:03:28 | | 3.95 | 3.88 | -0.53% |
| PYPD | 2025-12-04 16:03:10 | | 3.94 | 3.91 | -1.06% |
| PYPD | 2025-12-04 17:03:13 | | 4.70 | 3.80 | -0.53% |
| PYPD | 2025-12-04 18:02:27 | | 4.47 | 3.80 | -0.51% |
| PYPD | 2025-12-04 21:14:05 | | 0.00 | 0.00 | -0.51% |
2025-12-05
|
| PYPD | 2025-12-05 05:03:37 | | 6.30 | 1.58 | -0.51% |
| PYPD | 2025-12-05 06:02:36 | | 5.42 | 1.58 | -0.51% |
| PYPD | 2025-12-05 08:02:32 | | 4.47 | 3.48 | -0.51% |
| PYPD | 2025-12-05 09:03:17 | | 4.28 | 3.57 | -0.51% |
| PYPD | 2025-12-05 11:03:26 | | 3.91 | 3.85 | -1.01% |
| PYPD | 2025-12-05 12:02:28 | | 3.90 | 3.75 | -1.01% |
| PYPD | 2025-12-05 13:03:15 | | 3.94 | 3.91 | -0.51% |
| PYPD | 2025-12-05 14:02:28 | | 3.94 | 3.75 | -1.01% |
| PYPD | 2025-12-05 15:03:14 | | 3.94 | 3.88 | -1.52% |
| PYPD | 2025-12-05 16:02:50 | | 3.95 | 3.94 | 0.00% |
| PYPD | 2025-12-05 17:03:16 | | 58.90 | 3.95 | 1.01% |
| PYPD | 2025-12-05 18:02:21 | | 4.42 | 3.95 | 1.02% |
| PYPD | 2025-12-05 21:08:51 | | 0.00 | 0.00 | 1.02% |
2025-12-08
|
| PYPD | 2025-12-08 05:02:37 | | 5.17 | 0.00 | 1.02% |
| PYPD | 2025-12-08 06:03:15 | | 5.17 | 1.59 | 1.02% |
| PYPD | 2025-12-08 07:02:24 | | 4.42 | 1.59 | 1.02% |
| PYPD | 2025-12-08 08:03:33 | | 4.42 | 3.77 | 1.02% |
| PYPD | 2025-12-08 09:02:50 | | 4.42 | 3.63 | 1.02% |
| PYPD | 2025-12-08 10:03:28 | | 4.42 | 3.62 | 1.02% |
| PYPD | 2025-12-08 11:02:24 | | 4.03 | 4.00 | 1.78% |
| PYPD | 2025-12-08 12:03:22 | | 4.05 | 4.01 | 1.78% |
| PYPD | 2025-12-08 13:02:53 | | 4.05 | 4.00 | 1.78% |
| PYPD | 2025-12-08 14:03:39 | | 4.05 | 4.03 | 1.78% |
| PYPD | 2025-12-08 15:03:00 | | 4.01 | 3.98 | 0.76% |
| PYPD | 2025-12-08 16:03:29 | | 4.01 | 4.00 | 1.02% |
| PYPD | 2025-12-08 17:02:46 | | 4.50 | 3.95 | 0.25% |
| PYPD | 2025-12-08 18:03:41 | | 4.47 | 3.95 | 0.25% |
| PYPD | 2025-12-08 21:07:01 | | 0.00 | 0.00 | 0.25% |
2025-12-09
|
| PYPD | 2025-12-09 05:02:43 | | 5.17 | 0.00 | 0.25% |
| PYPD | 2025-12-09 06:03:32 | | 5.17 | 1.60 | 0.25% |
| PYPD | 2025-12-09 07:02:41 | | 4.35 | 1.60 | 0.25% |
| PYPD | 2025-12-09 08:03:30 | | 4.35 | 3.62 | 0.25% |
| PYPD | 2025-12-09 09:02:38 | | 4.35 | 3.66 | 0.25% |
| PYPD | 2025-12-09 10:04:20 | | 4.35 | 2.85 | 0.25% |
| PYPD | 2025-12-09 11:02:40 | | 4.00 | 3.99 | 0.76% |
| PYPD | 2025-12-09 12:03:34 | | 4.05 | 4.00 | 0.76% |
| PYPD | 2025-12-09 13:02:47 | | 4.03 | 3.89 | 0.50% |
| PYPD | 2025-12-09 14:04:09 | | 3.97 | 3.92 | 0.00% |
| PYPD | 2025-12-09 15:03:24 | | 3.98 | 3.96 | -1.01% |
| PYPD | 2025-12-09 16:03:32 | | 3.99 | 3.96 | 0.00% |
| PYPD | 2025-12-09 17:03:35 | | 4.04 | 3.89 | 0.00% |
| PYPD | 2025-12-09 19:03:45 | | 4.15 | 3.89 | 0.00% |
| PYPD | 2025-12-09 21:04:31 | | 0.00 | 0.00 | 0.00% |
2025-12-10
|
| PYPD | 2025-12-10 06:03:45 | | 5.42 | 3.49 | 0.00% |
| PYPD | 2025-12-10 07:02:36 | | 4.15 | 3.49 | 0.00% |
| PYPD | 2025-12-10 08:03:28 | | 5.42 | 3.49 | 0.00% |
| PYPD | 2025-12-10 11:02:29 | | 3.99 | 3.98 | 0.00% |
| PYPD | 2025-12-10 12:03:16 | | 4.01 | 3.96 | 0.75% |
| PYPD | 2025-12-10 13:02:41 | | 4.03 | 4.01 | 1.51% |
| PYPD | 2025-12-10 14:03:42 | | 4.04 | 4.03 | 1.76% |
| PYPD | 2025-12-10 15:02:28 | | 4.02 | 4.00 | 1.26% |
| PYPD | 2025-12-10 16:03:34 | | 4.03 | 4.01 | 1.26% |
| PYPD | 2025-12-10 17:02:24 | | 4.15 | 0.00 | 0.75% |
| PYPD | 2025-12-10 17:42:55
| PolyPid Ltd. (PYPD) Discusses the Science and Business Case for D-PLEX100 in Tackling Surgical Site Infections Transcript |
| PYPD | 2025-12-10 18:03:43 | | 4.15 | 3.53 | 0.75% |
| PYPD | 2025-12-10 19:02:45 | | 4.15 | 3.48 | 0.75% |
| PYPD | 2025-12-10 21:05:47 | | 0.00 | 0.00 | 0.75% |
| PYPD | 2025-12-10 22:08:10 | | 4.15 | 3.48 | 0.75% |
2025-12-11
|
| PYPD | 2025-12-11 06:03:24 | | 4.42 | 1.61 | 0.75% |
| PYPD | 2025-12-11 07:02:27 | | 4.15 | 1.61 | 0.75% |
| PYPD | 2025-12-11 08:03:25 | | 4.15 | 3.49 | 0.75% |
| PYPD | 2025-12-11 10:03:37 | | 4.03 | 3.49 | 0.75% |
| PYPD | 2025-12-11 11:02:56 | | 4.03 | 4.00 | 0.50% |
| PYPD | 2025-12-11 12:03:31 | | 4.02 | 3.97 | 0.00% |
| PYPD | 2025-12-11 13:02:40 | | 4.02 | 3.99 | 0.00% |
| PYPD | 2025-12-11 14:03:22 | | 3.99 | 3.95 | -0.75% |
| PYPD | 2025-12-11 15:02:39 | | 3.99 | 3.97 | -0.75% |
| PYPD | 2025-12-11 16:03:28 | | 4.00 | 3.96 | 0.00% |
| PYPD | 2025-12-11 17:02:26 | | 4.02 | 3.92 | -0.50% |
| PYPD | 2025-12-11 18:04:20 | | 4.02 | 3.88 | -0.50% |
| PYPD | 2025-12-11 21:05:09 | | 0.00 | 0.00 | -0.50% |
2025-12-12
|
| PYPD | 2025-12-12 06:03:25 | | 4.34 | 3.58 | -0.50% |
| PYPD | 2025-12-12 07:02:35 | | 4.27 | 3.58 | -0.50% |
| PYPD | 2025-12-12 09:02:29 | | 4.27 | 3.59 | -0.50% |
| PYPD | 2025-12-12 11:03:35 | | 4.05 | 3.97 | 0.00% |
| PYPD | 2025-12-12 12:03:13 | | 3.99 | 3.96 | 0.00% |
| PYPD | 2025-12-12 13:02:21 | | 3.95 | 3.85 | -1.00% |
| PYPD | 2025-12-12 14:03:18 | | 3.95 | 3.91 | -1.00% |
| PYPD | 2025-12-12 15:02:27 | | 3.95 | 3.93 | -1.00% |
| PYPD | 2025-12-12 17:02:19 | | 4.27 | 3.91 | -1.50% |
| PYPD | 2025-12-12 18:03:11 | | 4.27 | 3.91 | -1.51% |
| PYPD | 2025-12-12 19:02:39 | | 4.27 | 3.87 | -1.51% |
| PYPD | 2025-12-12 21:04:21 | | 0.00 | 0.00 | -1.51% |
2025-12-15
|
| PYPD | 2025-12-15 06:03:17 | | 4.41 | 3.59 | -1.51% |
| PYPD | 2025-12-15 07:02:30 | | 4.15 | 3.59 | -1.51% |
| PYPD | 2025-12-15 09:02:31 | | 4.15 | 3.63 | 5.53% |
| PYPD | 2025-12-15 10:03:24 | | 4.15 | 3.96 | 5.53% |
| PYPD | 2025-12-15 11:02:27 | | 4.02 | 4.00 | 2.26% |
| PYPD | 2025-12-15 12:03:14 | | 4.02 | 3.97 | 2.76% |
| PYPD | 2025-12-15 13:02:22 | | 4.00 | 3.97 | 1.51% |
| PYPD | 2025-12-15 14:03:21 | | 4.00 | 3.95 | 1.51% |
| PYPD | 2025-12-15 15:02:36 | | 3.97 | 3.96 | 1.51% |
| PYPD | 2025-12-15 16:03:30 | | 4.00 | 3.99 | 2.26% |
| PYPD | 2025-12-15 17:02:30 | | 4.15 | 3.95 | 2.26% |
| PYPD | 2025-12-15 18:03:12 | | 4.15 | 3.90 | 2.30% |
| PYPD | 2025-12-15 21:05:18 | | 0.00 | 0.00 | 2.30% |
2025-12-16
|
| PYPD | 2025-12-16 06:03:18 | | 5.42 | 3.64 | 2.30% |
| PYPD | 2025-12-16 07:02:28 | | 4.15 | 3.64 | 2.30% |
| PYPD | 2025-12-16 09:02:32 | | 4.15 | 3.96 | 2.30% |
| PYPD | 2025-12-16 09:35:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1611842/000121390025121938/0001213900-25-121938-index.htm
6-K - PolyPid Ltd. (0001611842) (Filer) |
| PYPD | 2025-12-16 10:03:36 | | 4.15 | 3.63 | 2.30% |
| PYPD | 2025-12-16 11:02:27 | | 4.05 | 4.00 | 1.28% |
| PYPD | 2025-12-16 12:03:11 | | 4.01 | 4.00 | 0.26% |
| PYPD | 2025-12-16 13:02:21 | | 3.95 | 3.92 | 0.00% |
| PYPD | 2025-12-16 14:03:12 | | 4.00 | 3.92 | -1.02% |
| PYPD | 2025-12-16 15:02:24 | | 3.97 | 3.92 | -1.02% |
| PYPD | 2025-12-16 16:03:13 | | 3.97 | 3.94 | -1.02% |
| PYPD | 2025-12-16 17:02:24 | | 3.99 | 3.91 | -1.02% |
| PYPD | 2025-12-16 18:03:07 | | 3.99 | 3.90 | -1.00% |
| PYPD | 2025-12-16 19:02:44 | | 4.15 | 3.92 | -1.00% |
| PYPD | 2025-12-16 21:04:30 | | 0.00 | 0.00 | -1.00% |
2025-12-17
|
| PYPD | 2025-12-17 06:03:24 | | 4.28 | 1.58 | -1.00% |
| PYPD | 2025-12-17 07:02:33 | | 4.15 | 1.58 | -1.00% |
| PYPD | 2025-12-17 08:03:19 | | 4.15 | 3.57 | -1.00% |
| PYPD | 2025-12-17 10:03:10 | | 4.15 | 3.80 | -1.00% |
| PYPD | 2025-12-17 11:02:47 | | 4.00 | 3.94 | 0.75% |
| PYPD | 2025-12-17 12:03:19 | | 4.00 | 3.95 | 0.75% |
| PYPD | 2025-12-17 14:03:16 | | 4.00 | 3.95 | 0.25% |
| PYPD | 2025-12-17 15:02:28 | | 3.97 | 3.94 | 0.00% |
| PYPD | 2025-12-17 16:03:26 | | 3.95 | 3.93 | -0.25% |
| PYPD | 2025-12-17 17:02:47 | | 3.99 | 3.90 | -0.50% |
| PYPD | 2025-12-17 18:03:09 | | 3.99 | 3.90 | -0.51% |
| PYPD | 2025-12-17 19:03:00 | | 4.15 | 3.90 | -0.51% |
| PYPD | 2025-12-17 20:03:13 | | 4.14 | 4.00 | -0.51% |
| PYPD | 2025-12-17 21:05:13 | | 0.00 | 0.00 | -0.51% |
2025-12-18
|
| PYPD | 2025-12-18 06:03:15 | | 3.91 | 3.48 | -0.51% |
| PYPD | 2025-12-18 07:02:25 | | 4.14 | 3.48 | -0.51% |
| PYPD | 2025-12-18 08:03:16 | | 3.99 | 3.90 | -0.51% |
| PYPD | 2025-12-18 09:02:24 | | 4.14 | 3.88 | -0.51% |
| PYPD | 2025-12-18 11:02:29 | | 3.98 | 3.90 | 0.25% |
| PYPD | 2025-12-18 12:03:12 | | 3.94 | 3.90 | -0.51% |
| PYPD | 2025-12-18 13:02:21 | | 4.00 | 3.93 | 0.25% |
| PYPD | 2025-12-18 14:03:11 | | 3.95 | 3.93 | 0.76% |
| PYPD | 2025-12-18 15:02:32 | | 3.95 | 3.93 | 0.25% |
| PYPD | 2025-12-18 16:03:20 | | 3.94 | 3.92 | 0.00% |
| PYPD | 2025-12-18 17:02:26 | | 4.11 | 3.88 | -0.25% |
| PYPD | 2025-12-18 20:03:07 | | 4.11 | 3.89 | -0.25% |
| PYPD | 2025-12-18 21:05:11 | | 0.00 | 0.00 | -0.25% |
2025-12-19
|
| PYPD | 2025-12-19 05:02:36 | | 3.92 | 3.80 | -0.25% |
| PYPD | 2025-12-19 08:03:11 | | 3.92 | 3.88 | -0.25% |
| PYPD | 2025-12-19 10:03:15 | | 4.40 | 3.99 | 0.00% |
| PYPD | 2025-12-19 11:03:24 | | 4.00 | 3.90 | 1.27% |
| PYPD | 2025-12-19 13:02:29 | | 3.96 | 3.91 | 0.00% |
| PYPD | 2025-12-19 14:03:36 | | 3.94 | 3.93 | 0.76% |
| PYPD | 2025-12-19 15:02:45 | | 3.98 | 3.94 | 1.53% |
| PYPD | 2025-12-19 16:03:20 | | 3.95 | 3.91 | 1.02% |
| PYPD | 2025-12-19 17:03:48 | | 4.12 | 3.90 | 1.53% |
| PYPD | 2025-12-19 18:03:09 | | 4.12 | 3.91 | 1.53% |
| PYPD | 2025-12-19 21:05:34 | | 0.00 | 0.00 | 1.53% |
2025-12-22
|
| PYPD | 2025-12-22 06:03:24 | | 4.30 | 3.50 | 1.53% |
| PYPD | 2025-12-22 08:03:24 | | 3.97 | 3.55 | 1.53% |
| PYPD | 2025-12-22 11:02:25 | | 3.97 | 3.94 | -0.51% |
| PYPD | 2025-12-22 12:03:20 | | 3.97 | 3.95 | -0.26% |
| PYPD | 2025-12-22 13:02:29 | | 3.97 | 3.94 | -0.77% |
| PYPD | 2025-12-22 15:02:31 | | 3.97 | 3.95 | -0.51% |
| PYPD | 2025-12-22 17:02:32 | | 58.90 | 0.00 | 0.77% |
| PYPD | 2025-12-22 18:03:21 | | 4.34 | 3.55 | 0.76% |
| PYPD | 2025-12-22 19:02:45 | | 3.95 | 3.55 | 0.76% |
| PYPD | 2025-12-22 20:03:16 | | 3.95 | 3.55 | -1.01% |
| PYPD | 2025-12-22 21:05:02 | | 0.00 | 0.00 | -1.01% |
2025-12-23
|
| PYPD | 2025-12-23 05:03:22 | | 6.38 | 1.68 | -1.01% |
| PYPD | 2025-12-23 06:03:11 | | 5.42 | 3.48 | -1.01% |
| PYPD | 2025-12-23 08:03:12 | | 4.42 | 3.55 | -1.01% |
| PYPD | 2025-12-23 10:03:24 | | 4.42 | 3.80 | -1.01% |
| PYPD | 2025-12-23 11:02:27 | | 4.00 | 3.90 | -0.25% |
| PYPD | 2025-12-23 12:03:26 | | 3.98 | 3.95 | 0.25% |
| PYPD | 2025-12-23 13:02:25 | | 3.98 | 3.96 | -0.25% |
| PYPD | 2025-12-23 14:03:13 | | 4.02 | 3.94 | 0.50% |
| PYPD | 2025-12-23 15:02:31 | | 3.98 | 3.94 | -0.76% |
| PYPD | 2025-12-23 16:03:20 | | 4.05 | 3.95 | -1.01% |
| PYPD | 2025-12-23 17:02:24 | | 3.96 | 3.89 | -1.76% |
| PYPD | 2025-12-23 18:03:26 | | 4.00 | 3.88 | -1.75% |
| PYPD | 2025-12-23 19:02:46 | | 4.41 | 3.88 | -1.75% |
| PYPD | 2025-12-23 21:04:39 | | 0.00 | 0.00 | -1.75% |
2025-12-24
|
| PYPD | 2025-12-24 06:03:11 | | 5.42 | 3.43 | -1.75% |
| PYPD | 2025-12-24 07:02:30 | | 4.30 | 3.43 | -1.75% |
| PYPD | 2025-12-24 08:03:10 | | 4.30 | 3.55 | -1.75% |
| PYPD | 2025-12-24 10:03:10 | | 4.30 | 3.58 | -1.75% |
| PYPD | 2025-12-24 11:02:34 | | 4.00 | 3.92 | 0.00% |
| PYPD | 2025-12-24 12:03:07 | | 4.08 | 4.00 | 2.01% |
| PYPD | 2025-12-24 13:02:24 | | 4.04 | 4.00 | 2.76% |
| PYPD | 2025-12-24 14:03:07 | | 4.10 | 3.88 | 3.76% |
| PYPD | 2025-12-24 15:02:24 | | 4.10 | 3.88 | 0.00% |
| PYPD | 2025-12-24 16:03:03 | | 3.98 | 3.88 | -0.77% |
| PYPD | 2025-12-24 18:02:58 | | 0.00 | 0.00 | -0.77% |
2025-12-26
|
| PYPD | 2025-12-26 05:03:07 | | 6.39 | 1.65 | -0.77% |
| PYPD | 2025-12-26 06:03:32 | | 4.45 | 3.43 | -0.77% |
| PYPD | 2025-12-26 07:02:48 | | 4.10 | 3.43 | -0.77% |
| PYPD | 2025-12-26 08:03:29 | | 4.10 | 3.55 | -0.77% |
| PYPD | 2025-12-26 10:03:21 | | 4.10 | 2.82 | -0.77% |
| PYPD | 2025-12-26 11:02:26 | | 4.09 | 3.98 | -1.03% |
| PYPD | 2025-12-26 13:03:10 | | 4.09 | 3.98 | -0.26% |
| PYPD | 2025-12-26 15:02:50 | | 4.08 | 4.04 | -0.51% |
| PYPD | 2025-12-26 16:05:20 | | 4.08 | 4.00 | 0.00% |
