Favourites   Have ideas?  Sign in / Register

$PYPD: PolyPid Ltd. - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

PYPD 2022-10-27 12:01:190.97 0.93 -1.03%
PYPD 2022-10-27 14:01:040.93 0.93 -1.03%
PYPD 2022-10-27 15:00:420.96 0.93 -1.03%
PYPD 2022-10-27 16:01:070.96 0.92 -2.06%
PYPD 2022-10-27 17:01:060.95 0.92 -2.13%
PYPD 2022-10-27 18:01:121.04 0.89 -2.13%
PYPD 2022-10-27 20:01:070.00 0.00 -2.13%
2022-10-28

PYPD 2022-10-28 09:01:011.01 0.76 -2.13%
PYPD 2022-10-28 10:01:240.94 0.93 -2.13%
PYPD 2022-10-28 11:00:580.93 0.93 -2.13%
PYPD 2022-10-28 14:01:090.93 0.91 -5.32%
PYPD 2022-10-28 15:01:160.94 0.93 -2.13%
PYPD 2022-10-28 16:00:480.99 0.90 -1.06%
PYPD 2022-10-28 17:00:580.99 0.90 -1.05%
PYPD 2022-10-28 19:00:430.99 0.90 -1.06%
PYPD 2022-10-28 20:01:140.00 0.00 -5.32%
PYPD 2022-10-28 22:04:570.00 0.00 -5.26%
2022-10-31

PYPD 2022-10-31 08:00:340.00 0.80 -5.26%
PYPD 2022-10-31 09:00:590.98 0.89 -5.26%
PYPD 2022-10-31 10:01:010.98 0.93 2.11%
PYPD 2022-10-31 11:00:390.98 0.92 0.00%
PYPD 2022-10-31 12:00:410.99 0.92 -1.05%
PYPD 2022-10-31 13:01:050.93 0.92 -1.05%
PYPD 2022-10-31 16:00:340.95 0.89 -3.16%
PYPD 2022-10-31 17:01:210.95 0.89 -3.23%
PYPD 2022-10-31 20:00:320.00 0.00 -3.23%
2022-11-01

PYPD 2022-11-01 05:01:132.00 0.00 -3.23%
PYPD 2022-11-01 08:01:060.95 0.89 -3.23%
PYPD 2022-11-01 10:00:350.94 0.93 1.08%
PYPD 2022-11-01 11:01:210.93 0.92 0.00%
PYPD 2022-11-01 14:00:540.92 0.88 0.00%
PYPD 2022-11-01 15:00:350.89 0.88 -2.15%
PYPD 2022-11-01 16:00:480.90 0.86 -6.45%
PYPD 2022-11-01 17:01:010.90 0.86 -6.52%
PYPD 2022-11-01 20:00:520.00 0.00 -6.52%
2022-11-02

PYPD 2022-11-02 05:00:370.92 0.00 -6.52%
PYPD 2022-11-02 06:00:340.00 0.00 -6.52%
PYPD 2022-11-02 08:00:440.90 0.83 -6.52%
PYPD 2022-11-02 10:01:090.90 0.89 2.17%
PYPD 2022-11-02 13:00:400.89 0.89 2.17%
PYPD 2022-11-02 14:00:340.89 0.88 0.00%
PYPD 2022-11-02 15:01:030.89 0.88 1.09%
PYPD 2022-11-02 16:00:350.90 0.86 -3.26%
PYPD 2022-11-02 17:00:300.90 0.86 -3.45%
PYPD 2022-11-02 20:00:400.00 0.00 -3.45%
2022-11-03

PYPD 2022-11-03 04:01:111.36 0.00 -3.45%
PYPD 2022-11-03 09:01:060.97 0.76 -3.45%
PYPD 2022-11-03 10:00:520.90 0.85 -2.30%
PYPD 2022-11-03 11:00:360.92 0.88 -1.15%
PYPD 2022-11-03 12:01:060.90 0.85 2.30%
PYPD 2022-11-03 13:00:510.90 0.87 2.30%
PYPD 2022-11-03 15:00:570.89 0.86 -2.30%
PYPD 2022-11-03 16:01:360.92 0.83 0.00%
PYPD 2022-11-03 17:00:290.92 0.80 0.00%
PYPD 2022-11-03 20:00:420.00 0.00 0.00%
2022-11-04

PYPD 2022-11-04 07:01:231.40 0.00 0.00%
PYPD 2022-11-04 10:01:030.90 0.86 4.49%
PYPD 2022-11-04 11:00:550.87 0.83 0.00%
PYPD 2022-11-04 12:00:490.87 0.86 1.12%
PYPD 2022-11-04 14:00:490.87 0.82 0.00%
PYPD 2022-11-04 16:01:070.86 0.80 -6.74%
PYPD 2022-11-04 17:01:010.86 0.80 -6.90%
PYPD 2022-11-04 20:00:310.00 0.00 -6.90%
2022-11-07

PYPD 2022-11-07 08:01:062.46 0.00 -6.90%
PYPD 2022-11-07 11:00:380.89 0.82 2.30%
PYPD 2022-11-07 12:01:090.89 0.81 0.00%
PYPD 2022-11-07 15:01:030.84 0.82 0.00%
PYPD 2022-11-07 16:00:370.84 0.81 0.00%
PYPD 2022-11-07 17:00:420.92 0.80 -5.75%
PYPD 2022-11-07 18:00:310.92 0.80 -6.02%
PYPD 2022-11-07 19:01:090.92 0.80 -5.75%
PYPD 2022-11-07 21:04:380.00 0.00 -6.02%
2022-11-08

PYPD 2022-11-08 09:01:031.19 0.00 -6.02%
PYPD 2022-11-08 11:00:430.84 0.81 1.20%
PYPD 2022-11-08 12:00:380.85 0.83 2.41%
PYPD 2022-11-08 13:01:290.80 0.75 -1.20%
PYPD 2022-11-08 14:01:230.80 0.78 -4.82%
PYPD 2022-11-08 15:00:500.80 0.79 -2.41%
PYPD 2022-11-08 17:00:330.85 0.70 -12.05%
PYPD 2022-11-08 19:00:580.85 0.70 -12.35%
PYPD 2022-11-08 22:04:470.00 0.00 -12.35%
2022-11-09

PYPD 2022-11-09 05:01:260.00 0.56 -12.35%
PYPD 2022-11-09 06:01:250.85 0.56 -12.35%
PYPD 2022-11-09 08:00:420.85 0.60 -12.35%
PYPD 2022-11-09 10:00:580.85 0.67 -12.35%
PYPD 2022-11-09 11:00:490.75 0.73 -11.11%
PYPD 2022-11-09 12:00:460.74 0.74 -9.88%
PYPD 2022-11-09 13:01:010.73 0.70 -9.88%
PYPD 2022-11-09 14:01:020.67 0.64 -19.75%
PYPD 2022-11-09 15:00:500.69 0.64 -18.52%
PYPD 2022-11-09 16:00:550.68 0.68 -18.52%
PYPD 2022-11-09 17:00:350.70 0.63 -17.28%
PYPD 2022-11-09 18:00:540.00 0.60 -17.28%
PYPD 2022-11-09 21:08:410.00 0.00 -17.28%
PYPD 2022-11-09 22:00:330.00 0.60 -19.18%
2022-11-10

PYPD 2022-11-10 00:01:100.00 0.60 -17.07%
PYPD 2022-11-10 05:01:060.00 0.56 -17.07%
PYPD 2022-11-10 10:00:390.74 0.56 -17.07%
PYPD 2022-11-10 11:00:410.74 0.65 -17.07%
PYPD 2022-11-10 12:01:270.80 0.74 0.00%
PYPD 2022-11-10 14:00:390.80 0.76 0.00%
PYPD 2022-11-10 15:01:150.84 0.77 4.88%
PYPD 2022-11-10 16:01:090.77 0.75 4.88%
PYPD 2022-11-10 17:01:030.77 0.70 -6.10%
PYPD 2022-11-10 19:01:111.36 0.56 -6.10%
PYPD 2022-11-10 22:00:371.36 0.56 -7.46%
2022-11-11

PYPD 2022-11-11 05:00:330.00 0.00 -7.46%
PYPD 2022-11-11 06:01:110.00 0.56 -7.46%
PYPD 2022-11-11 10:00:590.86 0.56 -7.46%
PYPD 2022-11-11 11:01:300.80 0.77 20.90%
PYPD 2022-11-11 12:00:490.80 0.77 16.42%
PYPD 2022-11-11 13:00:380.79 0.78 16.42%
PYPD 2022-11-11 14:01:120.79 0.77 16.42%
PYPD 2022-11-11 15:00:390.82 0.77 17.91%
PYPD 2022-11-11 16:00:370.81 0.77 20.90%
PYPD 2022-11-11 17:00:510.82 0.73 -4.48%
PYPD 2022-11-11 19:00:380.82 0.56 -4.48%
2022-11-12

PYPD 2022-11-12 16:29:33
PolyPid Ltd. (PYPD) Q3 2022 Earnings Call Transcript
2022-11-14

PYPD 2022-11-14 00:03:590.00 0.00 -4.48%
PYPD 2022-11-14 05:01:210.00 0.56 -4.48%
PYPD 2022-11-14 06:01:161.30 0.56 -4.48%
PYPD 2022-11-14 11:00:400.83 0.74 7.46%
PYPD 2022-11-14 12:00:550.82 0.79 7.46%
PYPD 2022-11-14 14:00:560.82 0.74 1.49%
PYPD 2022-11-14 15:01:130.82 0.78 1.49%
PYPD 2022-11-14 16:01:070.79 0.78 1.49%
PYPD 2022-11-14 17:00:420.82 0.73 16.42%
PYPD 2022-11-14 18:00:360.00 0.56 14.29%
PYPD 2022-11-14 22:04:550.00 0.00 14.29%
2022-11-15

PYPD 2022-11-15 05:01:050.00 0.56 14.29%
PYPD 2022-11-15 10:01:130.86 0.73 14.29%
PYPD 2022-11-15 11:01:030.80 0.78 0.00%
PYPD 2022-11-15 13:01:190.82 0.78 2.60%
PYPD 2022-11-15 15:01:090.81 0.78 6.49%
PYPD 2022-11-15 16:00:380.83 0.78 6.49%
PYPD 2022-11-15 17:00:510.83 0.78 5.19%
PYPD 2022-11-15 18:00:530.83 0.73 5.19%
2022-11-16

PYPD 2022-11-16 05:01:101.36 0.56 5.19%
PYPD 2022-11-16 11:01:130.86 0.78 3.90%
PYPD 2022-11-16 12:00:460.85 0.78 3.90%
PYPD 2022-11-16 13:01:310.85 0.78 0.00%
PYPD 2022-11-16 14:01:130.77 0.74 -1.30%
PYPD 2022-11-16 16:00:570.85 0.74 -3.90%
PYPD 2022-11-16 17:01:250.86 0.56 -1.30%
PYPD 2022-11-16 22:05:260.86 0.56 -1.22%
2022-11-17

PYPD 2022-11-17 05:01:090.00 0.56 -1.22%
PYPD 2022-11-17 10:00:500.88 0.63 -1.22%
PYPD 2022-11-17 11:01:240.85 0.76 -2.44%
PYPD 2022-11-17 12:01:030.80 0.76 -7.32%
PYPD 2022-11-17 13:01:140.77 0.76 -7.32%
PYPD 2022-11-17 17:01:370.80 0.56 -3.66%
2022-11-18

PYPD 2022-11-18 05:00:370.00 0.56 -3.66%
PYPD 2022-11-18 10:00:530.84 0.67 -3.66%
PYPD 2022-11-18 11:01:060.79 0.70 -9.76%
PYPD 2022-11-18 12:00:410.77 0.70 -9.76%
PYPD 2022-11-18 13:01:090.75 0.70 -14.63%
PYPD 2022-11-18 14:00:370.73 0.70 -14.63%
PYPD 2022-11-18 17:01:100.73 0.70 -13.41%
PYPD 2022-11-18 22:05:070.73 0.70 -14.67%
2022-11-21

PYPD 2022-11-21 00:03:310.00 0.00 -13.41%
PYPD 2022-11-21 05:01:060.00 0.56 -13.41%
PYPD 2022-11-21 06:00:490.80 0.56 -13.41%
PYPD 2022-11-21 08:01:400.80 0.66 -13.41%
PYPD 2022-11-21 10:00:550.77 0.66 -13.41%
PYPD 2022-11-21 11:00:500.79 0.65 -2.44%
PYPD 2022-11-21 12:00:400.71 0.65 -2.44%
PYPD 2022-11-21 13:00:390.71 0.67 -2.44%
PYPD 2022-11-21 14:00:350.71 0.68 -2.44%
PYPD 2022-11-21 17:01:040.75 0.66 -14.63%
PYPD 2022-11-21 18:00:370.75 0.66 -16.90%
PYPD 2022-11-21 19:01:091.22 0.56 -16.90%
PYPD 2022-11-21 21:08:460.00 0.00 -16.90%
2022-11-22

PYPD 2022-11-22 05:00:460.00 0.56 -16.90%
PYPD 2022-11-22 06:00:540.80 0.56 -16.90%
PYPD 2022-11-22 10:01:050.79 0.57 -16.90%
PYPD 2022-11-22 11:01:130.75 0.70 -1.41%
PYPD 2022-11-22 15:01:200.74 0.70 1.41%
PYPD 2022-11-22 16:01:070.72 0.70 0.00%
PYPD 2022-11-22 17:01:080.72 0.64 -1.41%
PYPD 2022-11-22 18:00:420.72 0.56 -1.41%
PYPD 2022-11-22 21:08:270.00 0.00 -1.41%
PYPD 2022-11-22 22:00:350.72 0.56 -1.43%
2022-11-23

PYPD 2022-11-23 05:00:450.00 0.56 -1.43%
PYPD 2022-11-23 06:01:040.80 0.56 -1.43%
PYPD 2022-11-23 10:00:420.76 0.64 -1.43%
PYPD 2022-11-23 11:01:130.72 0.70 0.00%
PYPD 2022-11-23 16:01:090.75 0.70 4.29%
PYPD 2022-11-23 17:00:590.75 0.69 4.29%
PYPD 2022-11-23 19:00:400.75 0.66 4.29%
PYPD 2022-11-23 20:00:340.75 0.66 7.14%
2022-11-24

PYPD 2022-11-24 11:00:460.00 0.00 7.14%
2022-11-25

PYPD 2022-11-25 05:00:470.00 0.56 7.14%
PYPD 2022-11-25 06:00:590.80 0.56 7.14%
PYPD 2022-11-25 09:00:490.80 0.66 7.14%
PYPD 2022-11-25 10:01:120.79 0.67 7.14%
PYPD 2022-11-25 11:00:420.80 0.73 7.14%
PYPD 2022-11-25 12:00:460.77 0.72 7.14%
PYPD 2022-11-25 13:00:490.80 0.72 7.14%
PYPD 2022-11-25 14:01:000.81 0.61 7.14%
PYPD 2022-11-25 15:00:400.00 0.58 6.85%
PYPD 2022-11-25 18:00:570.00 0.00 6.85%
PYPD 2022-11-25 19:00:310.00 0.00 7.14%
PYPD 2022-11-25 23:00:580.00 0.00 6.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.