investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2024-11-21
PXS 2024-11-21 11:04:114.12 4.10 -0.97%
PXS 2024-11-21 12:04:374.13 4.08 -1.70%
PXS 2024-11-21 13:02:224.09 4.08 -1.70%
PXS 2024-11-21 14:02:434.08 4.06 -2.19%
PXS 2024-11-21 15:02:254.11 4.07 -2.19%
PXS 2024-11-21 16:02:504.07 4.05 -2.43%
PXS 2024-11-21 17:02:254.81 4.00 -3.16%
PXS 2024-11-21 18:02:464.81 4.07 -3.13%
PXS 2024-11-21 19:02:244.81 4.07 6.01%
PXS 2024-11-21 20:02:524.81 4.07 -2.16%
2024-11-22
PXS 2024-11-22 06:02:595.22 4.02 -2.16%
PXS 2024-11-22 09:02:224.80 4.04 0.48%
PXS 2024-11-22 10:02:554.50 4.05 0.48%
PXS 2024-11-22 11:02:184.19 4.13 5.29%
PXS 2024-11-22 12:04:014.16 4.13 3.61%
PXS 2024-11-22 13:02:444.10 4.08 1.68%
PXS 2024-11-22 14:02:524.14 4.12 2.64%
PXS 2024-11-22 17:02:314.98 4.06 1.44%
PXS 2024-11-22 18:02:524.63 4.05 1.24%
2024-11-25
PXS 2024-11-25 00:05:310.00 0.00 1.24%
PXS 2024-11-25 06:03:025.22 3.88 1.24%
PXS 2024-11-25 08:02:595.19 3.88 1.24%
PXS 2024-11-25 09:02:454.54 3.88 0.00%
PXS 2024-11-25 10:04:024.50 3.88 0.00%
PXS 2024-11-25 11:02:264.14 4.08 1.00%
PXS 2024-11-25 12:03:024.08 4.05 0.00%
PXS 2024-11-25 13:02:264.07 4.06 -0.25%
PXS 2024-11-25 14:03:023.98 3.94 -3.23%
PXS 2024-11-25 15:02:274.00 3.96 -1.74%
PXS 2024-11-25 16:02:563.99 3.96 -2.74%
PXS 2024-11-25 17:02:195.25 3.94 -2.49%
PXS 2024-11-25 18:02:545.16 3.94 -2.46%
2024-11-26
PXS 2024-11-26 06:02:555.17 3.81 -2.46%
PXS 2024-11-26 09:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315224047740/0001493152-24-047740-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
PXS 2024-11-26 09:02:255.17 3.81 0.00%
PXS 2024-11-26 11:02:253.99 3.93 -0.98%
PXS 2024-11-26 12:02:543.96 3.93 -0.98%
PXS 2024-11-26 13:02:133.98 3.93 -0.25%
PXS 2024-11-26 14:02:514.07 3.97 0.49%
PXS 2024-11-26 15:02:163.98 3.96 0.49%
PXS 2024-11-26 16:02:503.91 3.90 -1.97%
PXS 2024-11-26 17:02:174.15 3.81 -2.46%
PXS 2024-11-26 18:02:534.15 3.81 -2.51%
PXS 2024-11-26 22:05:394.15 3.75 -4.27%
2024-11-27
PXS 2024-11-27 06:02:525.12 1.56 -4.27%
PXS 2024-11-27 08:04:184.09 3.43 -4.27%
PXS 2024-11-27 09:02:224.17 3.43 0.00%
PXS 2024-11-27 11:02:013.93 3.84 0.50%
PXS 2024-11-27 13:06:013.85 3.83 -0.75%
PXS 2024-11-27 14:03:323.85 3.84 -0.75%
PXS 2024-11-27 15:02:403.85 3.81 -1.26%
PXS 2024-11-27 16:02:303.84 3.81 -1.01%
PXS 2024-11-27 17:02:444.71 0.00 -1.76%
PXS 2024-11-27 18:02:294.13 3.43 -1.80%
2024-11-28
PXS 2024-11-28 22:02:450.00 0.00 -1.80%
2024-11-29
PXS 2024-11-29 06:02:465.11 1.54 -1.80%
PXS 2024-11-29 08:04:225.11 3.43 -1.80%
PXS 2024-11-29 09:02:245.11 3.43 0.00%
PXS 2024-11-29 10:02:454.13 3.43 0.00%
PXS 2024-11-29 11:02:353.73 3.70 -2.84%
PXS 2024-11-29 12:02:403.70 3.67 -3.09%
PXS 2024-11-29 13:02:253.71 3.67 -3.61%
PXS 2024-11-29 14:02:424.09 3.62 -1.03%
PXS 2024-11-29 15:02:234.09 3.62 -1.05%
PXS 2024-11-29 17:02:284.11 3.75 -1.05%
PXS 2024-11-29 18:02:410.00 0.00 -1.05%
2024-12-02
PXS 2024-12-02 06:03:084.09 3.43 -1.05%
PXS 2024-12-02 07:02:144.59 3.43 -1.05%
PXS 2024-12-02 08:03:004.48 3.43 -1.05%
PXS 2024-12-02 09:02:124.53 3.43 0.00%
PXS 2024-12-02 10:02:593.77 3.33 0.00%
PXS 2024-12-02 11:02:203.77 3.75 -0.52%
PXS 2024-12-02 12:03:073.94 3.83 2.10%
PXS 2024-12-02 13:02:123.88 3.86 2.10%
PXS 2024-12-02 14:03:033.85 3.80 1.84%
PXS 2024-12-02 15:02:113.84 3.81 1.84%
PXS 2024-12-02 16:03:023.82 3.81 1.84%
PXS 2024-12-02 17:02:123.80 3.78 0.52%
PXS 2024-12-02 18:03:025.11 3.68 0.53%
PXS 2024-12-02 19:02:175.11 3.68 -2.39%
2024-12-03
PXS 2024-12-03 06:03:025.11 3.50 -2.39%
PXS 2024-12-03 09:02:135.11 3.80 0.00%
PXS 2024-12-03 11:02:113.81 3.67 -2.65%
PXS 2024-12-03 12:02:593.79 3.76 -0.27%
PXS 2024-12-03 13:02:103.79 3.76 0.00%
PXS 2024-12-03 16:03:013.78 3.76 0.00%
PXS 2024-12-03 17:02:163.80 3.77 0.00%
PXS 2024-12-03 18:03:085.11 3.71 0.00%
2024-12-04
PXS 2024-12-04 06:02:595.11 1.54 0.00%
PXS 2024-12-04 08:02:575.11 3.30 0.00%
PXS 2024-12-04 09:02:105.11 3.40 0.00%
PXS 2024-12-04 11:02:163.85 3.76 1.32%
PXS 2024-12-04 12:03:043.75 3.72 -1.58%
PXS 2024-12-04 13:02:173.71 3.69 -3.69%
PXS 2024-12-04 14:03:003.72 3.71 -3.69%
PXS 2024-12-04 15:02:103.73 3.71 -2.11%
PXS 2024-12-04 16:03:063.72 3.70 -2.64%
PXS 2024-12-04 17:02:153.70 3.69 -2.90%
PXS 2024-12-04 18:02:595.11 3.64 -1.58%
2024-12-05
PXS 2024-12-05 06:02:595.11 3.48 -1.58%
PXS 2024-12-05 09:02:135.11 3.48 0.00%
PXS 2024-12-05 11:02:143.75 3.70 1.58%
PXS 2024-12-05 12:02:583.69 3.67 -0.79%
PXS 2024-12-05 13:02:453.67 3.64 -1.05%
PXS 2024-12-05 14:02:573.70 3.67 -1.05%
PXS 2024-12-05 15:02:193.70 3.68 -0.53%
PXS 2024-12-05 16:02:573.70 3.69 -0.53%
PXS 2024-12-05 17:02:153.70 3.68 -0.53%
PXS 2024-12-05 18:03:023.75 3.66 -0.54%
PXS 2024-12-05 19:02:184.00 3.66 -0.54%
2024-12-06
PXS 2024-12-06 06:02:555.11 1.49 -0.54%
PXS 2024-12-06 08:03:034.34 3.33 -0.54%
PXS 2024-12-06 09:02:154.34 3.33 0.00%
PXS 2024-12-06 11:02:143.69 3.60 0.00%
PXS 2024-12-06 12:02:553.70 3.60 -1.08%
PXS 2024-12-06 13:02:143.64 3.61 -1.08%
PXS 2024-12-06 14:02:543.57 3.55 -3.23%
PXS 2024-12-06 15:02:113.59 3.55 -2.96%
PXS 2024-12-06 17:02:183.61 3.59 -2.16%
PXS 2024-12-06 18:03:083.67 3.55 -2.17%
2024-12-09
PXS 2024-12-09 00:06:410.00 0.00 -2.17%
PXS 2024-12-09 06:02:585.11 1.46 -2.17%
PXS 2024-12-09 08:03:255.11 3.21 -2.17%
PXS 2024-12-09 09:02:175.11 3.21 0.00%
PXS 2024-12-09 12:03:043.63 3.61 0.81%
PXS 2024-12-09 13:02:123.75 3.65 1.08%
PXS 2024-12-09 14:03:063.68 3.64 2.17%
PXS 2024-12-09 15:02:203.69 3.64 1.36%
PXS 2024-12-09 16:03:073.68 3.64 1.36%
PXS 2024-12-09 17:02:173.68 3.64 1.90%
PXS 2024-12-09 18:03:055.11 3.61 2.22%
2024-12-10
PXS 2024-12-10 06:02:533.86 1.43 2.22%
PXS 2024-12-10 07:02:165.11 1.43 2.22%
PXS 2024-12-10 08:02:545.11 3.21 2.22%
PXS 2024-12-10 09:02:185.11 3.21 0.00%
PXS 2024-12-10 11:02:193.69 3.65 -0.28%
PXS 2024-12-10 12:03:053.72 3.66 -0.83%
PXS 2024-12-10 13:02:193.70 3.65 0.00%
PXS 2024-12-10 14:02:583.67 3.65 -0.83%
PXS 2024-12-10 15:02:143.66 3.65 -0.56%
PXS 2024-12-10 16:03:063.73 3.72 1.39%
PXS 2024-12-10 17:02:193.73 3.71 1.11%
PXS 2024-12-10 18:03:063.75 3.65 1.09%
PXS 2024-12-10 19:02:084.77 3.34 1.09%
PXS 2024-12-10 21:02:155.11 3.61 0.00%
PXS 2024-12-10 22:06:064.77 3.34 1.09%
2024-12-11
PXS 2024-12-11 06:02:595.11 3.41 1.09%
PXS 2024-12-11 07:02:115.11 3.72 1.09%
PXS 2024-12-11 09:02:165.11 3.72 0.00%
PXS 2024-12-11 11:02:093.85 3.74 0.82%
PXS 2024-12-11 12:02:453.71 3.68 -1.09%
PXS 2024-12-11 13:02:063.78 3.67 -0.82%
PXS 2024-12-11 14:02:423.78 3.64 -1.09%
PXS 2024-12-11 15:02:013.70 3.68 -1.09%
PXS 2024-12-11 16:02:403.78 3.64 -2.17%
PXS 2024-12-11 17:02:043.69 3.66 -1.09%
PXS 2024-12-11 18:02:363.73 3.64 -1.61%
PXS 2024-12-11 19:02:094.04 3.33 -1.61%
2024-12-12
PXS 2024-12-12 06:05:385.11 1.48 -1.61%
PXS 2024-12-12 08:02:565.11 3.31 -1.61%
PXS 2024-12-12 09:02:214.04 3.68 0.00%
PXS 2024-12-12 11:02:083.65 3.63 -0.27%
PXS 2024-12-12 12:02:413.62 3.55 -1.61%
PXS 2024-12-12 13:02:003.62 3.56 -2.15%
PXS 2024-12-12 14:02:483.62 3.56 -1.08%
PXS 2024-12-12 15:02:023.70 3.60 -1.08%
PXS 2024-12-12 16:02:433.70 3.63 -0.81%
PXS 2024-12-12 17:01:533.66 3.62 -0.81%
PXS 2024-12-12 18:02:534.04 3.61 -0.82%
PXS 2024-12-12 22:06:290.00 0.00 -0.82%
2024-12-13
PXS 2024-12-13 06:03:025.11 1.46 -0.82%
PXS 2024-12-13 08:02:485.11 3.27 -0.82%
PXS 2024-12-13 09:02:145.11 3.27 0.00%
PXS 2024-12-13 10:03:004.04 3.27 0.00%
PXS 2024-12-13 11:02:063.65 3.61 -0.27%
PXS 2024-12-13 12:02:503.64 3.61 -0.55%
PXS 2024-12-13 13:01:583.64 3.59 -0.82%
PXS 2024-12-13 14:02:433.65 3.59 0.00%
PXS 2024-12-13 15:02:013.69 3.59 0.82%
PXS 2024-12-13 16:02:443.66 3.59 0.82%
PXS 2024-12-13 17:01:553.64 3.62 -0.27%
PXS 2024-12-13 18:02:393.67 3.51 -0.55%
PXS 2024-12-13 19:02:003.98 3.51 -0.55%
2024-12-16
PXS 2024-12-16 00:06:560.00 0.00 -0.55%
PXS 2024-12-16 06:02:495.11 1.45 -0.55%
PXS 2024-12-16 07:02:085.11 3.61 -0.55%
PXS 2024-12-16 09:02:084.00 3.61 0.00%
PXS 2024-12-16 10:02:513.92 3.61 0.00%
PXS 2024-12-16 11:02:213.66 3.55 -1.10%
PXS 2024-12-16 12:02:473.65 3.61 0.00%
PXS 2024-12-16 13:01:583.60 3.56 -1.10%
PXS 2024-12-16 14:02:503.60 3.58 -1.10%
PXS 2024-12-16 15:02:023.58 3.53 -1.65%
PXS 2024-12-16 16:02:523.61 3.57 -0.55%
PXS 2024-12-16 17:02:103.60 3.55 -0.82%
PXS 2024-12-16 18:02:584.00 3.55 -1.66%
2024-12-17
PXS 2024-12-17 06:02:255.11 1.43 -1.66%
PXS 2024-12-17 09:04:484.00 3.50 0.00%
PXS 2024-12-17 11:01:573.66 3.54 -0.55%
PXS 2024-12-17 12:01:173.56 3.54 -0.83%
PXS 2024-12-17 14:01:163.53 3.52 -0.83%
PXS 2024-12-17 15:01:563.54 3.50 -1.10%
PXS 2024-12-17 16:01:083.59 3.57 0.28%
PXS 2024-12-17 17:01:473.59 3.57 0.83%
PXS 2024-12-17 18:01:064.01 3.46 -1.12%
2024-12-18
PXS 2024-12-18 06:01:225.11 1.44 -1.12%
PXS 2024-12-18 08:02:454.50 3.11 -1.12%
PXS 2024-12-18 09:02:004.50 3.27 0.00%
PXS 2024-12-18 11:01:543.65 3.50 0.00%
PXS 2024-12-18 13:01:403.61 3.58 0.56%
PXS 2024-12-18 14:01:083.63 3.59 0.56%
PXS 2024-12-18 15:01:523.64 3.59 0.84%
PXS 2024-12-18 18:01:104.08 3.46 -0.28%
2024-12-19
PXS 2024-12-19 06:01:185.11 1.42 -0.28%
PXS 2024-12-19 07:02:135.11 1.80 -0.28%
PXS 2024-12-19 09:02:105.11 3.12 0.00%
PXS 2024-12-19 10:01:245.11 3.11 0.00%
PXS 2024-12-19 11:01:563.55 3.45 -0.56%
PXS 2024-12-19 12:01:113.50 3.46 -1.96%
PXS 2024-12-19 14:01:153.50 3.47 -1.40%
PXS 2024-12-19 15:01:503.47 3.44 -2.79%
PXS 2024-12-19 16:01:083.50 3.49 -1.68%
PXS 2024-12-19 17:01:523.52 3.50 -1.12%
PXS 2024-12-19 18:01:113.83 3.11 -1.69%
PXS 2024-12-19 19:01:545.11 3.11 -1.69%
2024-12-20
PXS 2024-12-20 06:01:133.49 1.41 -1.69%
PXS 2024-12-20 08:01:143.49 1.42 -1.69%
PXS 2024-12-20 09:02:153.49 3.11 0.00%
PXS 2024-12-20 11:01:553.48 3.40 -2.54%
PXS 2024-12-20 13:02:073.61 3.55 2.25%
PXS 2024-12-20 14:01:053.55 3.54 1.13%
PXS 2024-12-20 15:01:513.55 3.40 1.13%
PXS 2024-12-20 16:01:153.57 3.55 0.56%
PXS 2024-12-20 17:01:483.58 3.54 1.41%
PXS 2024-12-20 18:01:113.65 3.11 1.42%
PXS 2024-12-20 19:01:575.09 3.11 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.