investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2026-05-28
PXS 2026-05-28 19:02:085.00 4.25 -8.67%
PXS 2026-05-28 20:02:450.00 0.00 -8.67%
2026-05-29
PXS 2026-05-29 04:03:025.25 3.90 -8.67%
PXS 2026-05-29 07:02:134.90 3.90 -8.67%
PXS 2026-05-29 09:02:264.90 3.08 -8.67%
PXS 2026-05-29 10:02:594.28 4.05 -0.85%
PXS 2026-05-29 11:02:164.25 4.17 -2.54%
PXS 2026-05-29 12:03:054.70 4.25 -2.11%
PXS 2026-05-29 13:02:084.57 4.13 -2.33%
PXS 2026-05-29 14:03:004.20 4.16 -3.38%
PXS 2026-05-29 15:02:154.21 4.17 -2.54%
PXS 2026-05-29 16:03:014.82 3.63 -3.70%
PXS 2026-05-29 17:02:134.82 3.64 -3.70%
PXS 2026-05-29 20:02:560.00 0.00 -3.70%
2026-06-01
PXS 2026-06-01 04:03:165.25 3.64 -3.70%
PXS 2026-06-01 08:03:105.00 3.64 -3.70%
PXS 2026-06-01 09:02:155.00 4.08 -0.46%
PXS 2026-06-01 10:03:044.22 4.13 -0.46%
PXS 2026-06-01 11:02:094.21 4.15 1.16%
PXS 2026-06-01 12:03:054.18 4.15 0.23%
PXS 2026-06-01 13:02:404.20 4.17 0.46%
PXS 2026-06-01 14:03:064.21 4.17 1.16%
PXS 2026-06-01 15:02:154.20 4.17 0.46%
PXS 2026-06-01 16:03:135.00 3.53 1.20%
PXS 2026-06-01 20:03:030.00 0.00 1.20%
2026-06-02
PXS 2026-06-02 04:03:085.25 3.53 1.20%
PXS 2026-06-02 08:03:035.00 3.53 1.20%
PXS 2026-06-02 09:02:065.00 4.13 1.20%
PXS 2026-06-02 10:03:034.35 4.30 0.00%
PXS 2026-06-02 11:02:114.34 4.30 2.64%
PXS 2026-06-02 12:03:094.34 4.32 2.88%
PXS 2026-06-02 13:02:094.29 4.21 2.16%
PXS 2026-06-02 14:03:064.30 4.15 0.24%
PXS 2026-06-02 15:02:214.31 4.25 1.20%
PXS 2026-06-02 16:03:134.50 3.53 0.95%
PXS 2026-06-02 19:02:044.84 3.66 0.95%
PXS 2026-06-02 20:03:030.00 0.00 0.95%
2026-06-03
PXS 2026-06-03 04:03:104.84 3.53 0.95%
PXS 2026-06-03 05:02:114.84 3.81 0.95%
PXS 2026-06-03 06:03:065.25 3.81 0.95%
PXS 2026-06-03 07:05:434.34 4.16 0.95%
PXS 2026-06-03 08:03:024.74 3.81 0.95%
PXS 2026-06-03 09:02:144.29 3.00 0.95%
PXS 2026-06-03 10:03:034.31 4.21 0.00%
PXS 2026-06-03 11:02:084.25 4.21 -0.48%
PXS 2026-06-03 12:03:034.24 4.13 -0.48%
PXS 2026-06-03 13:02:114.24 4.13 -1.43%
PXS 2026-06-03 14:03:014.34 4.25 1.19%
PXS 2026-06-03 15:02:134.34 4.25 0.95%
PXS 2026-06-03 16:03:035.00 4.13 2.36%
PXS 2026-06-03 18:03:045.00 3.39 2.36%
PXS 2026-06-03 20:03:050.00 0.00 2.36%
2026-06-04
PXS 2026-06-04 04:03:095.25 3.39 2.36%
PXS 2026-06-04 07:02:055.10 3.39 2.36%
PXS 2026-06-04 08:03:075.00 3.39 2.36%
PXS 2026-06-04 09:02:134.51 2.86 2.36%
PXS 2026-06-04 10:03:084.47 4.34 0.94%
PXS 2026-06-04 11:02:104.50 4.41 3.77%
PXS 2026-06-04 12:03:054.49 4.41 3.77%
PXS 2026-06-04 13:02:004.43 4.38 1.89%
PXS 2026-06-04 14:03:084.50 4.32 1.18%
PXS 2026-06-04 15:02:124.45 4.38 1.18%
PXS 2026-06-04 16:03:044.99 4.05 10.37%
PXS 2026-06-04 17:02:074.77 3.72 4.61%
PXS 2026-06-04 18:02:564.77 3.86 4.61%
PXS 2026-06-04 20:03:270.00 0.00 4.61%
2026-06-05
PXS 2026-06-05 04:02:545.25 3.89 4.61%
PXS 2026-06-05 05:02:135.25 3.39 4.61%
PXS 2026-06-05 07:02:084.92 4.00 4.61%
PXS 2026-06-05 10:03:024.67 4.34 -5.53%
PXS 2026-06-05 11:02:224.65 4.53 -2.76%
PXS 2026-06-05 12:03:434.72 4.59 -1.61%
PXS 2026-06-05 14:03:114.74 4.71 -1.84%
PXS 2026-06-05 15:02:334.64 4.59 -3.69%
PXS 2026-06-05 16:03:034.90 4.59 -3.35%
PXS 2026-06-05 17:02:114.95 4.59 -3.35%
PXS 2026-06-05 18:03:034.95 4.11 -3.35%
PXS 2026-06-05 20:02:570.00 0.00 -3.35%
2026-06-08
PXS 2026-06-08 04:03:075.25 3.75 -3.35%
PXS 2026-06-08 07:02:065.00 3.75 -3.35%
PXS 2026-06-08 08:03:075.00 3.77 -3.35%
PXS 2026-06-08 09:02:144.84 2.97 -3.35%
PXS 2026-06-08 10:03:064.71 4.67 1.88%
PXS 2026-06-08 11:02:074.65 4.62 0.00%
PXS 2026-06-08 12:03:034.70 4.63 0.42%
PXS 2026-06-08 13:02:104.68 4.62 0.84%
PXS 2026-06-08 14:03:034.66 4.58 -0.84%
PXS 2026-06-08 15:02:124.60 4.55 -0.63%
PXS 2026-06-08 16:03:145.00 4.55 -0.22%
PXS 2026-06-08 18:02:585.00 3.66 -0.22%
PXS 2026-06-08 19:02:065.00 4.03 -0.22%
PXS 2026-06-08 20:03:010.00 0.00 -0.22%
2026-06-09
PXS 2026-06-09 04:03:075.25 3.39 -0.22%
PXS 2026-06-09 07:02:105.00 3.66 -0.22%
PXS 2026-06-09 09:02:075.00 2.88 -0.22%
PXS 2026-06-09 10:03:024.59 4.55 -0.65%
PXS 2026-06-09 11:02:084.59 4.55 -0.87%
PXS 2026-06-09 12:03:084.54 4.53 -1.08%
PXS 2026-06-09 13:02:094.62 4.53 -1.08%
PXS 2026-06-09 14:03:084.62 4.59 -0.22%
PXS 2026-06-09 15:02:114.62 4.58 0.22%
PXS 2026-06-09 16:03:054.75 3.66 -1.09%
PXS 2026-06-09 20:02:570.00 0.00 -1.09%
2026-06-10
PXS 2026-06-10 04:03:035.25 3.39 -1.09%
PXS 2026-06-10 05:02:120.00 0.00 -1.09%
PXS 2026-06-10 07:02:074.99 3.66 -1.09%
PXS 2026-06-10 08:03:014.60 3.66 -1.09%
PXS 2026-06-10 09:02:095.00 2.88 -1.09%
PXS 2026-06-10 10:03:004.54 4.51 -0.22%
PXS 2026-06-10 11:02:074.74 4.61 0.22%
PXS 2026-06-10 12:03:034.72 4.67 3.70%
PXS 2026-06-10 13:02:094.74 4.70 3.70%
PXS 2026-06-10 14:03:094.74 4.67 3.04%
PXS 2026-06-10 15:02:144.72 4.67 3.04%
PXS 2026-06-10 16:03:045.00 4.05 1.98%
PXS 2026-06-10 20:03:070.00 0.00 1.98%
2026-06-11
PXS 2026-06-11 04:03:055.25 3.39 1.98%
PXS 2026-06-11 07:02:055.25 3.66 1.98%
PXS 2026-06-11 08:02:595.00 3.66 1.98%
PXS 2026-06-11 09:02:095.00 2.88 1.98%
PXS 2026-06-11 10:03:014.70 4.62 0.22%
PXS 2026-06-11 11:02:094.70 4.58 0.22%
PXS 2026-06-11 12:03:024.70 4.62 1.32%
PXS 2026-06-11 13:02:064.77 4.62 3.08%
PXS 2026-06-11 14:03:094.74 4.70 1.98%
PXS 2026-06-11 15:02:134.74 4.69 1.98%
PXS 2026-06-11 16:03:085.00 4.13 1.95%
PXS 2026-06-11 20:03:050.00 0.00 1.95%
2026-06-12
PXS 2026-06-12 04:03:245.25 4.09 1.95%
PXS 2026-06-12 08:03:035.00 4.09 1.95%
PXS 2026-06-12 10:03:014.78 4.62 0.00%
PXS 2026-06-12 11:02:144.75 4.66 0.00%
PXS 2026-06-12 12:03:094.72 4.62 -0.87%
PXS 2026-06-12 13:02:094.72 4.62 -1.52%
PXS 2026-06-12 14:03:034.76 4.65 0.00%
PXS 2026-06-12 15:02:084.72 4.67 0.00%
PXS 2026-06-12 16:03:015.00 4.09 -1.70%
PXS 2026-06-12 20:03:020.00 0.00 -1.70%
2026-06-15
PXS 2026-06-15 04:03:065.21 3.75 -1.70%
PXS 2026-06-15 08:03:045.00 3.75 -1.70%
PXS 2026-06-15 09:02:105.00 3.17 -1.70%
PXS 2026-06-15 10:03:054.62 4.49 -1.06%
PXS 2026-06-15 11:02:174.62 4.53 -1.70%
PXS 2026-06-15 12:03:124.61 4.55 -0.85%
PXS 2026-06-15 13:02:214.62 4.55 -1.49%
PXS 2026-06-15 15:02:084.49 4.48 -2.55%
PXS 2026-06-15 16:03:015.00 4.07 -2.60%
PXS 2026-06-15 17:02:154.88 3.75 -2.60%
PXS 2026-06-15 20:02:570.00 0.00 -2.60%
2026-06-16
PXS 2026-06-16 04:03:014.80 3.75 -2.60%
PXS 2026-06-16 08:03:054.68 3.75 -2.60%
PXS 2026-06-16 09:02:084.68 2.96 -2.60%
PXS 2026-06-16 10:03:004.52 4.32 0.00%
PXS 2026-06-16 11:02:094.50 4.32 0.00%
PXS 2026-06-16 13:02:114.52 4.41 0.00%
PXS 2026-06-16 14:02:594.52 4.36 0.00%
PXS 2026-06-16 15:02:144.52 4.37 0.22%
PXS 2026-06-16 16:03:044.80 3.98 0.67%
PXS 2026-06-16 17:02:134.80 3.75 0.67%
PXS 2026-06-16 20:03:000.00 0.00 0.67%
2026-06-17
PXS 2026-06-17 04:03:105.21 3.75 0.67%
PXS 2026-06-17 08:02:595.00 3.75 0.67%
PXS 2026-06-17 09:02:125.00 2.96 0.67%
PXS 2026-06-17 10:03:004.52 4.38 0.22%
PXS 2026-06-17 11:02:074.50 4.38 0.22%
PXS 2026-06-17 12:03:004.49 4.38 -2.67%
PXS 2026-06-17 13:02:134.49 4.40 -2.67%
PXS 2026-06-17 14:03:064.45 4.38 -2.44%
PXS 2026-06-17 15:02:134.45 4.40 -2.44%
PXS 2026-06-17 16:03:025.00 3.80 -2.65%
PXS 2026-06-17 20:02:590.00 0.00 -2.65%
2026-06-18
PXS 2026-06-18 04:03:025.21 3.75 -2.65%
PXS 2026-06-18 08:03:045.00 3.75 -2.65%
PXS 2026-06-18 09:02:125.00 2.96 -2.65%
PXS 2026-06-18 10:03:034.52 4.44 3.32%
PXS 2026-06-18 11:02:154.58 4.46 3.32%
PXS 2026-06-18 12:03:064.59 4.50 4.42%
PXS 2026-06-18 13:02:144.59 4.50 3.76%
PXS 2026-06-18 14:03:134.50 4.42 0.88%
PXS 2026-06-18 16:03:065.00 4.08 0.00%
PXS 2026-06-18 19:02:085.00 4.03 0.00%
PXS 2026-06-18 20:03:150.00 0.00 0.00%
2026-06-22
PXS 2026-06-22 04:03:215.21 3.75 0.00%
PXS 2026-06-22 07:02:074.61 3.75 0.00%
PXS 2026-06-22 08:03:004.61 4.30 0.00%
PXS 2026-06-22 10:03:034.55 4.46 2.73%
PXS 2026-06-22 11:02:114.49 4.38 0.68%
PXS 2026-06-22 12:03:084.45 4.37 1.14%
PXS 2026-06-22 13:02:124.47 4.45 1.82%
PXS 2026-06-22 14:03:034.55 4.42 1.82%
PXS 2026-06-22 15:05:084.55 4.42 2.05%
PXS 2026-06-22 16:03:044.61 3.75 1.14%
PXS 2026-06-22 20:03:000.00 0.00 1.14%
2026-06-23
PXS 2026-06-23 04:03:025.21 3.75 1.14%
PXS 2026-06-23 07:02:094.61 3.75 1.14%
PXS 2026-06-23 09:02:144.60 2.96 1.14%
PXS 2026-06-23 10:03:044.49 4.42 0.68%
PXS 2026-06-23 11:02:134.49 4.42 1.14%
PXS 2026-06-23 12:03:084.49 4.40 -0.46%
PXS 2026-06-23 13:02:114.54 4.48 1.60%
PXS 2026-06-23 14:02:574.59 4.53 2.97%
PXS 2026-06-23 15:02:144.60 4.53 2.51%
PXS 2026-06-23 16:03:044.58 3.75 3.39%
PXS 2026-06-23 19:02:114.58 3.75 0.90%
PXS 2026-06-23 20:03:250.00 0.00 0.90%
2026-06-24
PXS 2026-06-24 04:03:135.21 3.75 0.90%
PXS 2026-06-24 07:02:044.60 3.75 0.90%
PXS 2026-06-24 09:02:054.64 3.45 -4.74%
PXS 2026-06-24 10:03:014.54 4.46 -1.81%
PXS 2026-06-24 11:02:124.54 4.50 -1.81%
PXS 2026-06-24 12:03:094.53 4.34 -1.81%
PXS 2026-06-24 13:02:224.53 4.45 -1.81%
PXS 2026-06-24 14:03:094.49 4.38 -2.71%
PXS 2026-06-24 15:02:144.46 4.38 -2.71%
PXS 2026-06-24 16:03:105.00 3.88 -3.94%
PXS 2026-06-24 20:03:060.00 0.00 -3.94%
2026-06-25
PXS 2026-06-25 04:03:095.25 3.75 -3.94%
PXS 2026-06-25 08:03:065.00 3.75 -3.94%
PXS 2026-06-25 09:02:085.00 4.20 -3.94%
PXS 2026-06-25 10:03:044.59 4.42 3.72%
PXS 2026-06-25 11:02:244.54 4.46 3.28%
PXS 2026-06-25 12:03:034.55 4.50 3.50%
PXS 2026-06-25 13:02:094.62 4.54 5.47%
PXS 2026-06-25 14:03:054.60 4.54 3.72%
PXS 2026-06-25 15:06:354.40 4.20 0.88%
PXS 2026-06-25 16:03:005.00 3.91 0.91%
PXS 2026-06-25 20:03:050.00 0.00 0.91%
2026-06-26
PXS 2026-06-26 04:03:055.25 3.75 0.91%
PXS 2026-06-26 08:03:035.00 3.75 0.91%
PXS 2026-06-26 10:03:034.60 4.46 0.91%
PXS 2026-06-26 11:02:094.49 4.45 0.91%
PXS 2026-06-26 12:03:094.45 4.34 -0.23%
PXS 2026-06-26 13:02:134.51 4.30 0.91%
PXS 2026-06-26 14:03:084.49 4.34 0.91%
PXS 2026-06-26 15:02:194.49 4.34 -1.14%
PXS 2026-06-26 16:03:045.00 4.03 0.00%
PXS 2026-06-26 20:03:080.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.