investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2026-04-13
PXS 2026-04-13 12:03:244.70 4.50 2.95%
PXS 2026-04-13 13:02:344.67 4.49 2.95%
PXS 2026-04-13 14:03:194.67 4.57 2.95%
PXS 2026-04-13 15:02:354.63 4.57 3.63%
PXS 2026-04-13 16:03:355.00 4.13 3.60%
PXS 2026-04-13 19:02:355.00 4.12 3.60%
PXS 2026-04-13 20:03:550.00 0.00 3.60%
2026-04-14
PXS 2026-04-14 04:03:235.25 2.57 3.60%
PXS 2026-04-14 06:03:305.25 2.57 -0.90%
PXS 2026-04-14 07:02:375.25 4.50 -0.90%
PXS 2026-04-14 08:03:345.00 4.50 -0.90%
PXS 2026-04-14 09:02:285.00 3.24 -0.90%
PXS 2026-04-14 10:03:264.70 4.50 0.45%
PXS 2026-04-14 11:02:424.61 4.50 -0.90%
PXS 2026-04-14 12:03:284.56 4.50 -0.90%
PXS 2026-04-14 13:02:434.54 4.48 -1.35%
PXS 2026-04-14 14:03:254.49 4.45 -2.92%
PXS 2026-04-14 15:02:324.45 4.32 -3.15%
PXS 2026-04-14 16:03:175.00 2.57 -3.91%
PXS 2026-04-14 17:02:274.78 2.57 -3.91%
PXS 2026-04-14 20:03:360.00 0.00 -3.91%
2026-04-15
PXS 2026-04-15 04:03:285.25 2.57 -3.91%
PXS 2026-04-15 06:03:244.78 2.57 -3.91%
PXS 2026-04-15 09:02:274.78 2.02 -3.91%
PXS 2026-04-15 10:07:534.45 4.34 1.09%
PXS 2026-04-15 12:03:324.45 4.40 0.43%
PXS 2026-04-15 13:02:344.42 4.41 0.43%
PXS 2026-04-15 14:03:214.39 4.30 -0.65%
PXS 2026-04-15 15:02:364.39 4.33 -0.43%
PXS 2026-04-15 16:03:355.00 3.80 1.13%
PXS 2026-04-15 20:03:360.00 0.00 1.13%
2026-04-16
PXS 2026-04-16 04:03:485.25 2.57 1.13%
PXS 2026-04-16 08:03:305.00 2.57 1.13%
PXS 2026-04-16 09:02:325.00 2.02 1.13%
PXS 2026-04-16 10:03:184.42 4.23 0.23%
PXS 2026-04-16 11:02:404.47 4.42 0.68%
PXS 2026-04-16 13:02:304.41 4.30 -3.17%
PXS 2026-04-16 14:03:224.43 4.30 -2.27%
PXS 2026-04-16 15:02:534.43 4.30 -1.59%
PXS 2026-04-16 16:03:245.00 3.50 -0.90%
PXS 2026-04-16 17:02:414.77 3.50 -0.90%
PXS 2026-04-16 18:03:334.40 3.50 -0.90%
PXS 2026-04-16 19:02:524.76 3.50 -0.90%
PXS 2026-04-16 20:03:550.00 0.00 -0.90%
2026-04-17
PXS 2026-04-17 04:03:385.25 2.57 -0.90%
PXS 2026-04-17 08:03:305.00 2.57 -0.90%
PXS 2026-04-17 09:02:315.00 2.02 -0.90%
PXS 2026-04-17 10:03:404.47 4.44 1.13%
PXS 2026-04-17 11:02:434.50 4.41 1.13%
PXS 2026-04-17 12:03:414.49 4.42 1.13%
PXS 2026-04-17 13:03:164.49 4.42 0.68%
PXS 2026-04-17 14:03:474.45 4.38 0.45%
PXS 2026-04-17 15:02:424.45 4.42 1.13%
PXS 2026-04-17 16:03:375.00 2.57 1.14%
PXS 2026-04-17 20:04:090.00 0.00 1.14%
2026-04-20
PXS 2026-04-20 04:03:275.25 2.57 1.14%
PXS 2026-04-20 07:02:355.00 3.80 1.14%
PXS 2026-04-20 10:03:314.63 4.55 2.95%
PXS 2026-04-20 11:02:264.63 4.59 3.18%
PXS 2026-04-20 12:03:284.58 4.51 2.95%
PXS 2026-04-20 13:02:414.59 4.55 2.95%
PXS 2026-04-20 14:03:314.62 4.58 4.09%
PXS 2026-04-20 15:02:404.65 4.63 4.55%
PXS 2026-04-20 16:03:155.00 4.41 4.73%
PXS 2026-04-20 20:03:420.00 0.00 4.73%
2026-04-21
PXS 2026-04-21 04:03:395.25 4.40 4.73%
PXS 2026-04-21 06:03:224.88 4.40 4.73%
PXS 2026-04-21 08:03:284.88 4.50 4.73%
PXS 2026-04-21 10:03:254.58 4.54 -1.80%
PXS 2026-04-21 11:02:274.54 4.46 -4.05%
PXS 2026-04-21 13:02:364.50 4.46 -3.60%
PXS 2026-04-21 14:03:284.45 4.40 -4.95%
PXS 2026-04-21 15:02:524.49 4.42 -3.60%
PXS 2026-04-21 16:03:364.88 4.40 -5.16%
PXS 2026-04-21 20:03:230.00 0.00 -5.16%
2026-04-22
PXS 2026-04-22 04:03:395.25 4.03 -5.16%
PXS 2026-04-22 08:03:375.00 4.03 -5.16%
PXS 2026-04-22 10:03:334.46 4.34 0.22%
PXS 2026-04-22 11:02:434.39 4.30 -1.51%
PXS 2026-04-22 12:04:544.36 4.30 -0.65%
PXS 2026-04-22 13:02:364.37 4.33 -0.86%
PXS 2026-04-22 14:03:214.38 4.33 -0.86%
PXS 2026-04-22 15:02:464.36 4.33 -0.86%
PXS 2026-04-22 16:03:485.00 0.00 -0.45%
PXS 2026-04-22 17:02:424.88 2.57 -0.45%
PXS 2026-04-22 20:03:400.00 0.00 -0.45%
2026-04-23
PXS 2026-04-23 04:03:595.25 3.89 -0.45%
PXS 2026-04-23 07:02:375.00 3.89 -0.45%
PXS 2026-04-23 08:03:275.00 4.40 -0.45%
PXS 2026-04-23 10:03:264.51 4.40 0.91%
PXS 2026-04-23 12:03:394.46 4.40 0.45%
PXS 2026-04-23 13:02:434.41 4.30 0.45%
PXS 2026-04-23 15:02:404.45 4.38 1.59%
PXS 2026-04-23 16:03:314.88 3.89 0.00%
PXS 2026-04-23 20:03:350.00 0.00 0.00%
2026-04-24
PXS 2026-04-24 04:03:485.25 3.89 0.00%
PXS 2026-04-24 07:02:354.88 3.94 0.00%
PXS 2026-04-24 09:02:335.00 3.13 0.00%
PXS 2026-04-24 10:03:324.40 4.30 0.23%
PXS 2026-04-24 12:04:134.50 4.38 0.68%
PXS 2026-04-24 16:03:245.00 0.00 0.00%
PXS 2026-04-24 16:30:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315226018925/0001493152-26-018925-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
PXS 2026-04-24 17:03:004.81 3.89 0.00%
PXS 2026-04-24 20:04:020.00 0.00 0.00%
2026-04-27
PXS 2026-04-27 04:03:455.25 3.89 0.00%
PXS 2026-04-27 05:02:345.25 3.87 0.00%
PXS 2026-04-27 07:02:404.90 3.90 0.00%
PXS 2026-04-27 09:02:295.00 3.90 0.00%
PXS 2026-04-27 10:03:224.45 4.41 1.14%
PXS 2026-04-27 11:02:294.58 4.51 2.97%
PXS 2026-04-27 12:03:274.64 4.57 5.25%
PXS 2026-04-27 13:02:234.60 4.53 4.34%
PXS 2026-04-27 14:03:264.60 4.51 3.88%
PXS 2026-04-27 15:02:304.55 4.51 3.65%
PXS 2026-04-27 16:03:285.00 3.90 3.88%
PXS 2026-04-27 17:02:264.92 3.90 3.88%
PXS 2026-04-27 20:03:120.00 0.00 3.88%
2026-04-28
PXS 2026-04-28 04:03:254.92 3.94 3.88%
PXS 2026-04-28 07:02:264.92 3.75 3.88%
PXS 2026-04-28 09:02:254.50 3.17 3.88%
PXS 2026-04-28 10:03:134.50 4.42 -0.91%
PXS 2026-04-28 11:02:224.50 4.49 -0.91%
PXS 2026-04-28 13:02:364.49 4.44 -0.91%
PXS 2026-04-28 14:03:184.49 4.46 -0.91%
PXS 2026-04-28 15:02:264.45 4.34 -2.97%
PXS 2026-04-28 16:03:214.88 3.75 -3.74%
PXS 2026-04-28 20:03:260.00 0.00 -3.74%
2026-04-29
PXS 2026-04-29 04:03:354.50 3.75 -3.74%
PXS 2026-04-29 09:02:304.50 2.96 -3.74%
PXS 2026-04-29 10:03:244.49 4.41 0.66%
PXS 2026-04-29 11:02:284.45 4.30 1.32%
PXS 2026-04-29 12:03:234.45 4.30 1.54%
PXS 2026-04-29 13:02:314.50 4.42 1.98%
PXS 2026-04-29 14:03:354.49 4.30 1.10%
PXS 2026-04-29 15:02:274.45 4.38 1.54%
PXS 2026-04-29 16:03:265.00 3.80 1.15%
PXS 2026-04-29 17:02:384.88 3.80 1.15%
PXS 2026-04-29 20:03:310.00 0.00 1.15%
2026-04-30
PXS 2026-04-30 04:03:224.50 2.57 1.15%
PXS 2026-04-30 08:03:224.50 3.50 1.15%
PXS 2026-04-30 09:02:294.50 4.40 -0.92%
PXS 2026-04-30 10:03:194.49 4.42 0.69%
PXS 2026-04-30 11:02:294.46 4.42 1.15%
PXS 2026-04-30 13:02:214.47 4.44 1.38%
PXS 2026-04-30 14:03:234.50 4.45 1.38%
PXS 2026-04-30 15:02:494.47 4.45 1.61%
PXS 2026-04-30 16:03:295.00 4.40 1.36%
PXS 2026-04-30 20:03:350.00 0.00 1.36%
2026-05-01
PXS 2026-05-01 04:03:315.15 2.57 1.36%
PXS 2026-05-01 07:02:395.08 2.57 1.36%
PXS 2026-05-01 08:03:295.00 2.57 1.36%
PXS 2026-05-01 09:02:275.00 2.02 1.36%
PXS 2026-05-01 10:03:264.55 4.40 0.23%
PXS 2026-05-01 11:03:314.54 4.50 0.23%
PXS 2026-05-01 12:03:274.62 4.50 1.14%
PXS 2026-05-01 13:02:364.63 4.62 3.86%
PXS 2026-05-01 14:03:284.55 4.50 1.59%
PXS 2026-05-01 15:02:334.54 4.49 1.82%
PXS 2026-05-01 16:03:474.71 0.00 1.12%
PXS 2026-05-01 17:02:225.00 2.57 1.12%
PXS 2026-05-01 20:03:240.00 0.00 1.12%
2026-05-04
PXS 2026-05-04 04:03:325.15 2.57 1.12%
PXS 2026-05-04 07:02:304.99 4.40 1.12%
PXS 2026-05-04 09:02:435.00 4.40 1.12%
PXS 2026-05-04 10:04:164.64 4.61 2.69%
PXS 2026-05-04 11:02:334.65 4.59 2.91%
PXS 2026-05-04 12:03:304.66 4.59 2.24%
PXS 2026-05-04 13:02:404.65 4.62 2.91%
PXS 2026-05-04 14:04:144.68 4.62 3.59%
PXS 2026-05-04 15:02:354.65 4.59 2.91%
PXS 2026-05-04 16:03:254.65 4.50 2.88%
PXS 2026-05-04 17:02:405.00 4.50 2.88%
PXS 2026-05-04 20:03:330.00 0.00 2.88%
2026-05-05
PXS 2026-05-05 04:03:544.75 2.57 2.88%
PXS 2026-05-05 05:02:564.75 2.57 2.66%
PXS 2026-05-05 07:02:324.75 4.59 2.66%
PXS 2026-05-05 08:03:234.72 4.59 2.66%
PXS 2026-05-05 09:02:334.72 4.59 2.00%
PXS 2026-05-05 10:03:224.70 4.65 1.11%
PXS 2026-05-05 11:02:314.70 4.59 0.89%
PXS 2026-05-05 12:03:394.70 4.66 1.11%
PXS 2026-05-05 13:02:394.70 4.61 0.67%
PXS 2026-05-05 14:03:274.70 4.62 0.89%
PXS 2026-05-05 15:02:334.74 4.67 2.00%
PXS 2026-05-05 16:03:285.00 4.21 4.54%
PXS 2026-05-05 19:02:395.00 4.83 4.54%
PXS 2026-05-05 20:03:370.00 0.00 4.54%
2026-05-06
PXS 2026-05-06 04:03:455.25 4.36 4.54%
PXS 2026-05-06 07:02:145.25 4.46 4.54%
PXS 2026-05-06 08:03:094.93 4.82 2.16%
PXS 2026-05-06 10:03:084.90 4.83 0.00%
PXS 2026-05-06 11:02:154.80 4.61 -3.24%
PXS 2026-05-06 12:03:114.70 4.57 -4.32%
PXS 2026-05-06 13:02:144.70 4.58 -5.18%
PXS 2026-05-06 14:03:254.63 4.53 -6.26%
PXS 2026-05-06 15:02:304.63 4.55 -6.26%
PXS 2026-05-06 16:03:134.62 3.80 -5.38%
PXS 2026-05-06 17:02:224.90 3.80 -5.38%
PXS 2026-05-06 19:02:074.89 3.80 -5.38%
PXS 2026-05-06 20:03:070.00 0.00 -5.38%
2026-05-07
PXS 2026-05-07 04:03:085.25 2.57 -5.38%
PXS 2026-05-07 07:02:234.64 2.57 -5.38%
PXS 2026-05-07 09:02:124.64 2.02 -5.38%
PXS 2026-05-07 10:03:024.53 4.32 -3.11%
PXS 2026-05-07 11:02:124.60 4.42 -2.48%
PXS 2026-05-07 12:03:034.60 4.42 -1.24%
PXS 2026-05-07 13:02:174.47 4.41 -2.48%
PXS 2026-05-07 14:03:084.60 4.46 -2.48%
PXS 2026-05-07 15:02:104.53 4.46 -2.48%
PXS 2026-05-07 16:03:074.89 2.57 -2.19%
PXS 2026-05-07 20:03:020.00 0.00 -2.19%
2026-05-08
PXS 2026-05-08 04:03:115.25 2.57 -2.19%
PXS 2026-05-08 06:03:084.99 2.57 -2.19%
PXS 2026-05-08 08:03:064.99 4.20 -2.19%
PXS 2026-05-08 10:03:044.42 4.34 -0.66%
PXS 2026-05-08 11:02:324.41 4.34 -0.88%
PXS 2026-05-08 12:03:094.80 4.45 0.00%
PXS 2026-05-08 13:02:104.64 4.45 1.10%
PXS 2026-05-08 14:03:064.60 4.45 0.22%
PXS 2026-05-08 15:02:154.53 4.34 0.00%
PXS 2026-05-08 16:03:074.66 2.57 -1.35%
PXS 2026-05-08 20:03:070.00 0.00 -1.35%
2026-05-11
PXS 2026-05-11 04:03:115.25 2.57 -1.35%
PXS 2026-05-11 07:02:074.95 2.57 -1.35%
PXS 2026-05-11 08:03:004.95 4.20 -1.35%
PXS 2026-05-11 10:03:034.50 4.44 2.70%
PXS 2026-05-11 11:02:094.49 4.45 2.47%
PXS 2026-05-11 12:03:114.45 4.42 1.57%
PXS 2026-05-11 13:02:164.47 4.44 1.57%
PXS 2026-05-11 14:02:584.50 4.46 2.47%
PXS 2026-05-11 15:02:234.50 4.41 2.47%
PXS 2026-05-11 16:02:564.95 4.38 1.59%
PXS 2026-05-11 20:03:010.00 0.00 1.59%
2026-05-12
PXS 2026-05-12 04:03:105.25 2.57 1.59%
PXS 2026-05-12 07:02:164.60 2.57 1.59%
PXS 2026-05-12 09:02:174.60 2.02 1.59%
PXS 2026-05-12 10:03:084.46 4.40 -1.59%
PXS 2026-05-12 11:02:084.45 4.30 -3.64%
PXS 2026-05-12 12:03:054.33 4.08 -5.01%
PXS 2026-05-12 13:02:114.36 4.16 -3.42%
PXS 2026-05-12 14:03:084.46 4.30 -2.73%
PXS 2026-05-12 16:03:135.00 2.59 -3.13%
PXS 2026-05-12 20:03:100.00 0.00 -3.13%
2026-05-13
PXS 2026-05-13 04:03:165.25 2.57 -3.13%
PXS 2026-05-13 08:03:035.00 2.57 -3.13%
PXS 2026-05-13 09:02:074.40 2.02 -3.13%
PXS 2026-05-13 10:03:074.39 4.36 0.67%
PXS 2026-05-13 11:02:084.41 4.37 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.