investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2026-03-18
PXS 2026-03-18 05:02:525.19 4.25 9.14%
PXS 2026-03-18 07:02:544.88 4.25 9.14%
PXS 2026-03-18 09:02:455.00 4.25 9.14%
PXS 2026-03-18 10:03:374.38 4.24 2.28%
PXS 2026-03-18 11:04:324.37 4.24 2.28%
PXS 2026-03-18 12:03:474.30 4.20 -1.02%
PXS 2026-03-18 13:04:054.26 4.20 -1.02%
PXS 2026-03-18 14:03:304.25 4.21 -1.02%
PXS 2026-03-18 16:03:325.00 3.99 -4.06%
PXS 2026-03-18 17:04:295.00 3.99 -3.73%
PXS 2026-03-18 20:03:260.00 0.00 -3.73%
2026-03-19
PXS 2026-03-19 04:03:495.19 3.66 -3.73%
PXS 2026-03-19 07:03:504.78 3.72 -3.73%
PXS 2026-03-19 08:03:574.78 3.66 -3.73%
PXS 2026-03-19 09:02:564.78 3.75 -3.73%
PXS 2026-03-19 10:03:324.15 3.99 -2.56%
PXS 2026-03-19 11:03:224.14 4.05 -0.93%
PXS 2026-03-19 12:03:244.13 4.07 -0.93%
PXS 2026-03-19 13:02:544.15 4.07 0.00%
PXS 2026-03-19 14:03:234.13 4.05 -0.47%
PXS 2026-03-19 15:03:014.14 4.08 0.00%
PXS 2026-03-19 16:03:184.78 4.00 1.17%
PXS 2026-03-19 17:03:134.51 4.00 1.21%
PXS 2026-03-19 19:03:044.42 4.00 1.21%
PXS 2026-03-19 20:03:330.00 0.00 1.21%
2026-03-20
PXS 2026-03-20 04:03:295.19 3.65 1.21%
PXS 2026-03-20 07:02:584.55 3.65 1.21%
PXS 2026-03-20 09:02:504.70 2.88 1.21%
PXS 2026-03-20 10:03:234.20 3.99 0.97%
PXS 2026-03-20 11:02:474.13 4.04 -2.18%
PXS 2026-03-20 12:03:274.14 4.05 -0.73%
PXS 2026-03-20 13:02:494.17 4.05 0.00%
PXS 2026-03-20 14:03:324.17 4.09 0.00%
PXS 2026-03-20 15:02:594.11 4.00 -0.97%
PXS 2026-03-20 16:03:354.78 3.99 -1.94%
PXS 2026-03-20 17:02:564.78 3.99 -1.92%
PXS 2026-03-20 20:03:350.00 0.00 -1.92%
2026-03-23
PXS 2026-03-23 04:03:385.19 3.72 -1.92%
PXS 2026-03-23 07:02:384.99 3.72 -1.92%
PXS 2026-03-23 10:03:374.27 4.19 4.08%
PXS 2026-03-23 11:02:494.33 4.13 5.76%
PXS 2026-03-23 13:02:414.29 4.24 4.80%
PXS 2026-03-23 15:02:474.38 4.24 6.00%
PXS 2026-03-23 16:04:015.00 4.00 7.91%
PXS 2026-03-23 17:03:005.00 4.00 8.09%
PXS 2026-03-23 19:02:434.66 4.00 8.09%
PXS 2026-03-23 20:04:420.00 0.00 8.09%
2026-03-24
PXS 2026-03-24 04:04:215.19 3.66 8.09%
PXS 2026-03-24 06:04:285.19 4.00 8.09%
PXS 2026-03-24 07:02:374.78 4.00 8.09%
PXS 2026-03-24 10:03:404.41 4.36 -0.98%
PXS 2026-03-24 11:02:394.50 4.42 1.23%
PXS 2026-03-24 12:03:304.56 4.50 4.17%
PXS 2026-03-24 13:03:034.60 4.53 4.17%
PXS 2026-03-24 14:03:464.54 4.50 3.43%
PXS 2026-03-24 15:02:414.61 4.59 5.15%
PXS 2026-03-24 16:03:344.78 4.45 3.19%
PXS 2026-03-24 17:02:315.00 4.46 8.18%
PXS 2026-03-24 18:03:414.78 4.46 8.18%
PXS 2026-03-24 20:03:400.00 0.00 8.18%
2026-03-25
PXS 2026-03-25 04:04:004.88 4.00 8.18%
PXS 2026-03-25 06:03:504.88 4.45 8.18%
PXS 2026-03-25 07:02:404.79 4.45 8.18%
PXS 2026-03-25 10:03:584.57 4.45 1.59%
PXS 2026-03-25 11:03:004.49 4.42 -1.36%
PXS 2026-03-25 12:03:294.49 4.42 -1.82%
PXS 2026-03-25 13:02:424.47 4.42 -1.82%
PXS 2026-03-25 14:03:414.46 4.42 -0.91%
PXS 2026-03-25 15:02:494.52 4.46 0.45%
PXS 2026-03-25 16:03:444.57 4.34 -1.82%
PXS 2026-03-25 17:02:484.79 4.34 -1.77%
PXS 2026-03-25 20:03:510.00 0.00 -1.77%
2026-03-26
PXS 2026-03-26 04:03:345.19 3.77 -1.77%
PXS 2026-03-26 08:03:325.00 3.77 -1.77%
PXS 2026-03-26 10:03:354.64 4.40 0.44%
PXS 2026-03-26 11:03:094.47 4.44 1.11%
PXS 2026-03-26 12:03:564.60 4.48 1.55%
PXS 2026-03-26 13:03:404.50 4.44 0.66%
PXS 2026-03-26 14:04:054.45 4.36 0.00%
PXS 2026-03-26 16:04:185.00 3.77 0.90%
PXS 2026-03-26 20:03:430.00 0.00 0.90%
2026-03-27
PXS 2026-03-27 04:03:525.19 3.77 0.90%
PXS 2026-03-27 08:03:405.00 3.77 0.90%
PXS 2026-03-27 09:02:414.55 3.77 0.90%
PXS 2026-03-27 10:04:134.46 4.20 -0.68%
PXS 2026-03-27 11:03:064.46 4.24 -0.68%
PXS 2026-03-27 12:04:264.46 4.30 -0.68%
PXS 2026-03-27 13:03:304.46 4.33 -0.90%
PXS 2026-03-27 14:03:484.45 4.34 0.00%
PXS 2026-03-27 15:03:124.58 4.30 -1.58%
PXS 2026-03-27 16:03:524.65 4.30 -0.90%
PXS 2026-03-27 20:03:160.00 0.00 -0.90%
2026-03-30
PXS 2026-03-30 04:03:475.19 4.04 -0.90%
PXS 2026-03-30 05:02:355.19 4.45 -0.90%
PXS 2026-03-30 07:02:324.80 4.45 -0.90%
PXS 2026-03-30 10:03:294.46 4.30 0.00%
PXS 2026-03-30 11:02:324.45 4.36 -0.90%
PXS 2026-03-30 13:02:344.45 4.34 -0.90%
PXS 2026-03-30 14:03:314.38 4.21 -0.67%
PXS 2026-03-30 15:02:384.38 4.21 -2.47%
PXS 2026-03-30 16:03:324.55 3.80 -3.36%
PXS 2026-03-30 17:02:404.55 3.80 -3.63%
PXS 2026-03-30 18:03:194.55 4.00 -3.63%
PXS 2026-03-30 20:03:410.00 0.00 -3.63%
2026-03-31
PXS 2026-03-31 04:04:165.19 3.65 -3.63%
PXS 2026-03-31 08:03:315.00 3.65 -3.63%
PXS 2026-03-31 10:03:294.41 4.21 1.13%
PXS 2026-03-31 11:02:434.41 4.34 1.13%
PXS 2026-03-31 12:03:434.41 4.36 1.13%
PXS 2026-03-31 13:02:434.38 4.32 1.81%
PXS 2026-03-31 14:03:424.39 4.25 1.13%
PXS 2026-03-31 15:02:544.40 4.29 1.13%
PXS 2026-03-31 16:03:514.42 4.00 -0.23%
PXS 2026-03-31 19:02:495.00 4.00 -0.23%
PXS 2026-03-31 20:03:540.00 0.00 -0.23%
2026-04-01
PXS 2026-04-01 04:03:505.19 3.65 -0.23%
PXS 2026-04-01 08:03:425.00 3.65 -0.23%
PXS 2026-04-01 09:03:185.00 2.88 -0.23%
PXS 2026-04-01 10:04:064.41 4.25 1.17%
PXS 2026-04-01 11:02:484.34 4.25 1.17%
PXS 2026-04-01 12:04:174.34 4.30 1.17%
PXS 2026-04-01 13:02:364.31 4.21 1.17%
PXS 2026-04-01 14:03:314.33 4.21 1.17%
PXS 2026-04-01 16:03:404.34 0.00 0.47%
PXS 2026-04-01 17:02:405.00 4.25 0.47%
PXS 2026-04-01 20:03:370.00 0.00 0.47%
2026-04-02
PXS 2026-04-02 04:03:305.19 3.90 0.47%
PXS 2026-04-02 08:04:065.00 3.90 0.47%
PXS 2026-04-02 10:03:274.46 4.26 1.89%
PXS 2026-04-02 11:02:214.39 4.32 1.89%
PXS 2026-04-02 12:03:234.41 4.34 3.54%
PXS 2026-04-02 13:02:254.41 4.36 3.77%
PXS 2026-04-02 14:03:204.45 4.40 4.01%
PXS 2026-04-02 15:02:304.45 4.38 4.72%
PXS 2026-04-02 16:03:194.50 3.65 3.52%
PXS 2026-04-02 17:02:274.50 4.03 3.52%
PXS 2026-04-02 18:03:254.50 3.65 3.52%
PXS 2026-04-02 19:02:324.50 4.34 3.52%
PXS 2026-04-02 20:03:260.00 0.00 3.52%
2026-04-06
PXS 2026-04-06 04:03:285.25 4.03 3.52%
PXS 2026-04-06 08:03:165.00 4.03 3.52%
PXS 2026-04-06 09:02:285.00 4.41 3.52%
PXS 2026-04-06 10:03:304.55 4.50 3.05%
PXS 2026-04-06 11:02:324.53 4.46 3.05%
PXS 2026-04-06 12:03:254.52 4.46 3.05%
PXS 2026-04-06 13:02:344.52 4.48 2.35%
PXS 2026-04-06 14:03:324.50 4.48 2.11%
PXS 2026-04-06 15:02:254.52 4.46 3.99%
PXS 2026-04-06 16:03:474.18 4.03 -2.27%
PXS 2026-04-06 17:02:315.00 4.03 -2.27%
PXS 2026-04-06 20:03:330.00 0.00 -2.27%
2026-04-07
PXS 2026-04-07 04:03:255.25 3.66 -2.27%
PXS 2026-04-07 06:03:285.25 4.00 -2.27%
PXS 2026-04-07 08:03:455.00 4.00 -2.27%
PXS 2026-04-07 10:03:264.41 4.29 0.68%
PXS 2026-04-07 11:02:334.38 4.29 0.68%
PXS 2026-04-07 12:03:374.40 4.33 2.05%
PXS 2026-04-07 13:02:384.41 4.38 2.73%
PXS 2026-04-07 14:03:284.41 4.38 2.05%
PXS 2026-04-07 15:02:334.37 4.32 1.82%
PXS 2026-04-07 16:03:265.00 4.00 1.63%
PXS 2026-04-07 19:02:294.87 4.00 1.63%
PXS 2026-04-07 20:03:250.00 0.00 1.63%
2026-04-08
PXS 2026-04-08 04:03:285.25 3.65 1.63%
PXS 2026-04-08 07:02:465.00 3.65 1.63%
PXS 2026-04-08 08:03:324.74 3.65 1.63%
PXS 2026-04-08 09:02:365.00 2.88 1.63%
PXS 2026-04-08 10:03:424.53 4.36 3.95%
PXS 2026-04-08 11:02:434.47 4.41 2.56%
PXS 2026-04-08 12:03:294.49 4.40 3.02%
PXS 2026-04-08 13:02:384.55 4.41 3.02%
PXS 2026-04-08 15:03:564.52 4.50 3.49%
PXS 2026-04-08 16:03:324.56 0.00 3.90%
PXS 2026-04-08 17:02:305.00 3.65 3.90%
PXS 2026-04-08 20:03:300.00 0.00 3.90%
2026-04-09
PXS 2026-04-09 04:03:435.25 4.13 3.90%
PXS 2026-04-09 08:03:495.00 4.13 3.90%
PXS 2026-04-09 10:03:344.64 4.55 2.29%
PXS 2026-04-09 11:02:304.50 4.46 0.00%
PXS 2026-04-09 12:03:214.50 4.48 -0.23%
PXS 2026-04-09 13:02:324.67 4.50 0.69%
PXS 2026-04-09 14:03:314.53 4.41 -0.92%
PXS 2026-04-09 15:02:304.51 4.41 -0.92%
PXS 2026-04-09 16:03:265.00 4.03 -2.00%
PXS 2026-04-09 20:03:410.00 0.00 -2.00%
2026-04-10
PXS 2026-04-10 04:03:285.25 3.65 -2.00%
PXS 2026-04-10 07:03:055.00 3.65 -2.00%
PXS 2026-04-10 08:00:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315226016046/0001493152-26-016046-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
PXS 2026-04-10 08:03:334.83 3.65 -2.00%
PXS 2026-04-10 09:02:365.00 2.88 -2.00%
PXS 2026-04-10 10:03:234.54 4.45 1.11%
PXS 2026-04-10 11:02:324.42 4.30 1.11%
PXS 2026-04-10 12:05:114.39 4.30 1.11%
PXS 2026-04-10 13:02:424.43 4.34 -0.44%
PXS 2026-04-10 15:02:304.54 4.40 1.11%
PXS 2026-04-10 16:03:294.95 4.03 1.13%
PXS 2026-04-10 17:02:295.00 4.03 1.13%
PXS 2026-04-10 20:03:430.00 0.00 1.13%
2026-04-13
PXS 2026-04-13 04:03:315.25 2.57 1.13%
PXS 2026-04-13 08:03:185.00 2.57 1.13%
PXS 2026-04-13 09:02:265.00 2.85 1.13%
PXS 2026-04-13 10:03:224.55 4.49 2.27%
PXS 2026-04-13 11:02:264.55 4.49 1.13%
PXS 2026-04-13 12:03:244.70 4.50 2.95%
PXS 2026-04-13 13:02:344.67 4.49 2.95%
PXS 2026-04-13 14:03:194.67 4.57 2.95%
PXS 2026-04-13 15:02:354.63 4.57 3.63%
PXS 2026-04-13 16:03:355.00 4.13 3.60%
PXS 2026-04-13 19:02:355.00 4.12 3.60%
PXS 2026-04-13 20:03:550.00 0.00 3.60%
2026-04-14
PXS 2026-04-14 04:03:235.25 2.57 3.60%
PXS 2026-04-14 06:03:305.25 2.57 -0.90%
PXS 2026-04-14 07:02:375.25 4.50 -0.90%
PXS 2026-04-14 08:03:345.00 4.50 -0.90%
PXS 2026-04-14 09:02:285.00 3.24 -0.90%
PXS 2026-04-14 10:03:264.70 4.50 0.45%
PXS 2026-04-14 11:02:424.61 4.50 -0.90%
PXS 2026-04-14 12:03:284.56 4.50 -0.90%
PXS 2026-04-14 13:02:434.54 4.48 -1.35%
PXS 2026-04-14 14:03:254.49 4.45 -2.92%
PXS 2026-04-14 15:02:324.45 4.32 -3.15%
PXS 2026-04-14 16:03:175.00 2.57 -3.91%
PXS 2026-04-14 17:02:274.78 2.57 -3.91%
PXS 2026-04-14 20:03:360.00 0.00 -3.91%
2026-04-15
PXS 2026-04-15 04:03:285.25 2.57 -3.91%
PXS 2026-04-15 06:03:244.78 2.57 -3.91%
PXS 2026-04-15 09:02:274.78 2.02 -3.91%
PXS 2026-04-15 10:07:534.45 4.34 1.09%
PXS 2026-04-15 12:03:324.45 4.40 0.43%
PXS 2026-04-15 13:02:344.42 4.41 0.43%
PXS 2026-04-15 14:03:214.39 4.30 -0.65%
PXS 2026-04-15 15:02:364.39 4.33 -0.43%
PXS 2026-04-15 16:03:355.00 3.80 1.13%
PXS 2026-04-15 20:03:360.00 0.00 1.13%
2026-04-16
PXS 2026-04-16 04:03:485.25 2.57 1.13%
PXS 2026-04-16 08:03:305.00 2.57 1.13%
PXS 2026-04-16 09:02:325.00 2.02 1.13%
PXS 2026-04-16 10:03:184.42 4.23 0.23%
PXS 2026-04-16 11:02:404.47 4.42 0.68%
PXS 2026-04-16 13:02:304.41 4.30 -3.17%
PXS 2026-04-16 14:03:224.43 4.30 -2.27%
PXS 2026-04-16 15:02:534.43 4.30 -1.59%
PXS 2026-04-16 16:03:245.00 3.50 -0.90%
PXS 2026-04-16 17:02:414.77 3.50 -0.90%
PXS 2026-04-16 18:03:334.40 3.50 -0.90%
PXS 2026-04-16 19:02:524.76 3.50 -0.90%
PXS 2026-04-16 20:03:550.00 0.00 -0.90%
2026-04-17
PXS 2026-04-17 04:03:385.25 2.57 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.