investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2025-06-09
PXS 2025-06-09 03:01:530.00 0.00 0.72%
PXS 2025-06-09 04:02:445.25 0.00 0.72%
PXS 2025-06-09 05:02:033.13 2.39 0.72%
PXS 2025-06-09 06:02:443.13 2.78 0.72%
PXS 2025-06-09 09:01:563.12 2.78 0.72%
PXS 2025-06-09 10:02:442.81 2.78 0.00%
PXS 2025-06-09 16:02:442.81 0.00 0.72%
PXS 2025-06-09 18:02:432.81 2.50 0.72%
PXS 2025-06-09 20:02:390.00 0.00 0.72%
2025-06-10
PXS 2025-06-10 04:02:455.25 0.00 0.72%
PXS 2025-06-10 05:01:493.11 2.70 0.72%
PXS 2025-06-10 07:01:563.05 2.70 0.72%
PXS 2025-06-10 10:02:482.81 2.78 0.36%
PXS 2025-06-10 11:01:552.80 2.75 -0.36%
PXS 2025-06-10 12:02:472.79 2.76 -0.36%
PXS 2025-06-10 13:01:572.90 2.77 -0.72%
PXS 2025-06-10 16:02:405.25 0.00 -0.72%
PXS 2025-06-10 17:01:503.13 2.47 -0.71%
PXS 2025-06-10 19:01:563.38 2.47 -0.71%
PXS 2025-06-10 20:02:400.00 0.00 -0.71%
2025-06-11
PXS 2025-06-11 04:02:415.25 2.75 -0.71%
PXS 2025-06-11 05:01:563.37 2.75 -0.71%
PXS 2025-06-11 08:02:443.13 2.75 -0.71%
PXS 2025-06-11 09:01:543.13 2.75 0.00%
PXS 2025-06-11 10:02:482.89 2.75 1.07%
PXS 2025-06-11 11:01:542.82 2.76 1.07%
PXS 2025-06-11 12:02:402.77 2.75 0.00%
PXS 2025-06-11 13:01:522.77 2.76 0.71%
PXS 2025-06-11 15:01:512.80 2.76 1.43%
PXS 2025-06-11 16:02:402.82 0.00 0.71%
PXS 2025-06-11 17:01:472.82 2.47 0.73%
PXS 2025-06-11 20:02:360.00 0.00 0.73%
2025-06-12
PXS 2025-06-12 04:02:425.25 0.00 0.73%
PXS 2025-06-12 05:01:553.37 2.52 0.73%
PXS 2025-06-12 10:02:442.89 2.75 0.00%
PXS 2025-06-12 11:01:532.88 2.76 0.00%
PXS 2025-06-12 13:01:512.84 2.76 0.73%
PXS 2025-06-12 14:02:412.81 2.78 0.73%
PXS 2025-06-12 15:01:522.89 2.78 2.55%
PXS 2025-06-12 16:02:375.25 2.75 0.73%
PXS 2025-06-12 17:01:533.38 2.75 0.72%
PXS 2025-06-12 19:01:483.38 2.80 1.44%
PXS 2025-06-12 20:02:380.00 0.00 1.44%
2025-06-13
PXS 2025-06-13 04:02:445.25 0.00 1.44%
PXS 2025-06-13 05:16:053.37 2.83 2.17%
PXS 2025-06-13 09:23:483.11 2.90 5.05%
PXS 2025-06-13 12:02:412.94 2.90 5.78%
PXS 2025-06-13 13:01:553.02 2.91 6.50%
PXS 2025-06-13 14:02:452.97 2.93 6.86%
PXS 2025-06-13 15:01:563.01 2.91 5.78%
PXS 2025-06-13 16:02:475.25 0.00 11.91%
PXS 2025-06-13 17:01:513.36 2.79 11.87%
PXS 2025-06-13 18:02:413.11 2.79 11.87%
PXS 2025-06-13 19:01:543.36 2.79 11.87%
PXS 2025-06-13 20:02:450.00 0.00 11.87%
2025-06-16
PXS 2025-06-16 04:02:395.25 0.00 11.87%
PXS 2025-06-16 05:01:563.52 2.80 11.87%
PXS 2025-06-16 06:02:423.52 2.84 11.87%
PXS 2025-06-16 07:01:553.38 2.84 11.87%
PXS 2025-06-16 08:02:433.39 2.84 -7.19%
PXS 2025-06-16 09:01:563.20 2.90 -5.04%
PXS 2025-06-16 10:02:513.02 2.92 -4.32%
PXS 2025-06-16 11:01:523.13 2.93 -5.04%
PXS 2025-06-16 12:02:423.06 2.99 -3.60%
PXS 2025-06-16 13:01:553.09 2.98 -3.60%
PXS 2025-06-16 14:02:442.96 2.84 -7.19%
PXS 2025-06-16 15:01:532.97 2.84 -9.35%
PXS 2025-06-16 16:02:423.49 2.77 -5.04%
PXS 2025-06-16 17:01:493.20 2.77 -4.52%
PXS 2025-06-16 20:02:370.00 0.00 -2.58%
2025-06-17
PXS 2025-06-17 04:02:385.25 0.00 -2.58%
PXS 2025-06-17 05:02:213.20 2.37 -2.58%
PXS 2025-06-17 06:02:422.83 2.37 -2.58%
PXS 2025-06-17 07:01:542.83 2.74 -3.87%
PXS 2025-06-17 08:02:402.96 2.74 -2.58%
PXS 2025-06-17 10:02:413.09 2.88 4.19%
PXS 2025-06-17 11:01:493.04 2.91 -1.29%
PXS 2025-06-17 12:02:433.10 2.93 -1.29%
PXS 2025-06-17 13:01:533.04 2.97 -1.29%
PXS 2025-06-17 14:02:413.04 2.99 2.26%
PXS 2025-06-17 15:01:563.04 2.95 1.61%
PXS 2025-06-17 16:02:393.25 2.76 3.55%
PXS 2025-06-17 17:01:483.25 2.76 3.73%
PXS 2025-06-17 18:02:393.49 3.01 3.73%
PXS 2025-06-17 19:01:543.33 3.01 3.73%
PXS 2025-06-17 20:02:410.00 0.00 3.73%
2025-06-18
PXS 2025-06-18 04:02:425.25 0.00 3.73%
PXS 2025-06-18 05:01:594.17 2.79 3.73%
PXS 2025-06-18 07:01:573.79 2.79 3.73%
PXS 2025-06-18 09:01:563.79 2.80 3.73%
PXS 2025-06-18 10:02:433.09 2.90 0.00%
PXS 2025-06-18 11:01:593.20 2.89 -1.36%
PXS 2025-06-18 12:02:393.01 2.78 3.05%
PXS 2025-06-18 13:01:523.06 2.90 -1.36%
PXS 2025-06-18 14:02:433.14 2.90 -1.36%
PXS 2025-06-18 15:01:593.10 3.01 -1.36%
PXS 2025-06-18 16:02:485.25 0.00 0.68%
PXS 2025-06-18 17:01:533.40 2.54 0.65%
PXS 2025-06-18 20:02:430.00 0.00 0.65%
2025-06-20
PXS 2025-06-20 04:02:385.25 0.00 0.65%
PXS 2025-06-20 05:01:473.46 2.37 0.65%
PXS 2025-06-20 07:01:553.46 2.52 0.65%
PXS 2025-06-20 09:01:503.34 2.76 0.65%
PXS 2025-06-20 10:02:443.21 2.99 -5.56%
PXS 2025-06-20 11:01:533.03 2.97 -2.29%
PXS 2025-06-20 12:02:392.99 2.94 -3.59%
PXS 2025-06-20 13:01:503.00 2.98 -2.61%
PXS 2025-06-20 14:02:443.00 2.87 -2.61%
PXS 2025-06-20 16:14:505.25 0.00 -5.56%
PXS 2025-06-20 17:14:093.46 2.52 -5.54%
PXS 2025-06-20 19:02:043.46 2.68 -5.54%
PXS 2025-06-20 20:02:370.00 0.00 -5.54%
2025-06-23
PXS 2025-06-23 04:02:405.25 0.00 -5.54%
PXS 2025-06-23 05:01:493.67 2.57 -5.54%
PXS 2025-06-23 06:02:403.50 2.57 -5.54%
PXS 2025-06-23 07:01:503.50 2.93 -5.54%
PXS 2025-06-23 09:10:243.20 2.93 -5.54%
PXS 2025-06-23 10:04:133.20 3.04 6.19%
PXS 2025-06-23 11:02:293.12 3.08 8.79%
PXS 2025-06-23 12:02:053.12 3.08 7.17%
PXS 2025-06-23 13:02:283.10 3.07 6.19%
PXS 2025-06-23 14:02:093.09 3.00 4.89%
PXS 2025-06-23 15:02:263.09 2.93 3.58%
PXS 2025-06-23 16:02:095.25 2.82 3.58%
PXS 2025-06-23 17:02:243.41 2.75 3.81%
PXS 2025-06-23 19:02:223.36 2.75 3.81%
PXS 2025-06-23 20:02:040.00 0.00 3.81%
2025-06-24
PXS 2025-06-24 04:02:385.25 0.00 3.81%
PXS 2025-06-24 05:01:553.35 2.37 3.81%
PXS 2025-06-24 07:02:033.35 2.52 3.81%
PXS 2025-06-24 08:02:383.10 2.54 3.81%
PXS 2025-06-24 09:01:553.07 2.71 2.08%
PXS 2025-06-24 10:02:373.06 2.84 -0.35%
PXS 2025-06-24 11:01:582.96 2.83 -2.08%
PXS 2025-06-24 12:02:382.99 2.83 -3.81%
PXS 2025-06-24 13:02:062.96 2.83 -3.81%
PXS 2025-06-24 14:02:392.95 2.83 -3.81%
PXS 2025-06-24 15:01:562.95 2.83 -2.77%
PXS 2025-06-24 16:02:413.09 0.00 -3.46%
PXS 2025-06-24 17:02:003.09 2.54 -3.30%
PXS 2025-06-24 20:02:310.00 0.00 -3.30%
2025-06-25
PXS 2025-06-25 04:02:335.25 0.00 -3.30%
PXS 2025-06-25 05:02:033.35 2.37 -3.30%
PXS 2025-06-25 07:01:593.35 2.52 -3.30%
PXS 2025-06-25 09:02:033.35 2.62 -3.30%
PXS 2025-06-25 10:02:443.08 2.82 -0.66%
PXS 2025-06-25 11:02:062.96 2.82 -0.66%
PXS 2025-06-25 12:02:432.94 2.78 -2.64%
PXS 2025-06-25 16:02:375.25 0.00 -1.98%
PXS 2025-06-25 17:02:023.35 2.52 -2.07%
PXS 2025-06-25 20:02:330.00 0.00 -2.07%
2025-06-26
PXS 2025-06-26 04:02:465.25 0.00 -2.07%
PXS 2025-06-26 05:01:593.35 2.37 -2.07%
PXS 2025-06-26 07:02:023.35 2.52 -2.07%
PXS 2025-06-26 10:02:392.93 2.87 2.41%
PXS 2025-06-26 12:02:402.86 2.81 0.69%
PXS 2025-06-26 13:02:002.86 2.81 0.00%
PXS 2025-06-26 14:02:382.89 2.81 2.07%
PXS 2025-06-26 16:02:354.21 0.00 1.03%
PXS 2025-06-26 17:01:543.35 2.54 1.06%
PXS 2025-06-26 20:02:370.00 0.00 1.06%
2025-06-27
PXS 2025-06-27 04:02:385.25 0.00 1.06%
PXS 2025-06-27 05:00:473.35 2.37 1.06%
PXS 2025-06-27 08:00:553.35 2.52 1.06%
PXS 2025-06-27 09:00:423.35 2.54 1.06%
PXS 2025-06-27 10:00:512.88 2.80 -3.52%
PXS 2025-06-27 11:00:422.84 2.80 -3.52%
PXS 2025-06-27 12:00:502.83 2.80 -3.52%
PXS 2025-06-27 13:00:412.82 2.80 -3.87%
PXS 2025-06-27 14:00:492.99 2.81 -1.41%
PXS 2025-06-27 15:00:532.87 2.80 -1.41%
PXS 2025-06-27 16:00:482.87 2.81 -1.41%
PXS 2025-06-27 17:00:403.35 2.54 -0.68%
PXS 2025-06-27 21:00:400.00 0.00 -0.68%
2025-06-30
PXS 2025-06-30 05:00:453.35 2.37 -0.68%
PXS 2025-06-30 08:00:493.35 2.52 -0.68%
PXS 2025-06-30 09:00:463.35 2.54 -0.68%
PXS 2025-06-30 10:00:482.84 2.81 -2.05%
PXS 2025-06-30 11:00:432.81 2.80 -2.05%
PXS 2025-06-30 14:00:552.82 2.80 -1.71%
PXS 2025-06-30 15:00:432.81 2.80 -2.05%
PXS 2025-06-30 16:00:542.82 2.80 -2.05%
PXS 2025-06-30 17:00:462.89 2.80 -0.70%
PXS 2025-06-30 21:00:390.00 0.00 -0.70%
2025-07-01
PXS 2025-07-01 05:00:453.13 2.57 -0.70%
PXS 2025-07-01 07:00:433.09 2.57 -0.70%
PXS 2025-07-01 10:00:452.81 2.80 0.00%
PXS 2025-07-01 11:00:442.85 2.81 1.05%
PXS 2025-07-01 12:00:462.84 2.80 0.35%
PXS 2025-07-01 13:00:452.90 2.82 0.35%
PXS 2025-07-01 15:00:462.90 2.84 0.35%
PXS 2025-07-01 16:00:482.90 2.85 1.05%
PXS 2025-07-01 17:00:473.79 2.80 3.56%
PXS 2025-07-01 21:00:410.00 0.00 3.56%
2025-07-02
PXS 2025-07-02 05:00:463.18 2.57 3.56%
PXS 2025-07-02 10:00:502.84 2.81 -0.36%
PXS 2025-07-02 11:00:412.85 2.82 -1.78%
PXS 2025-07-02 12:00:472.90 2.84 -1.78%
PXS 2025-07-02 14:00:562.90 2.85 0.36%
PXS 2025-07-02 15:00:422.99 2.87 0.36%
PXS 2025-07-02 16:00:492.90 2.85 -0.36%
PXS 2025-07-02 17:00:503.79 2.57 1.04%
PXS 2025-07-02 18:00:512.88 2.57 1.04%
PXS 2025-07-02 21:00:540.00 0.00 1.04%
2025-07-03
PXS 2025-07-03 05:00:473.18 2.57 1.04%
PXS 2025-07-03 09:00:493.18 2.87 1.04%
PXS 2025-07-03 10:00:512.99 2.87 0.00%
PXS 2025-07-03 11:00:482.98 2.83 2.08%
PXS 2025-07-03 12:00:502.90 2.86 2.08%
PXS 2025-07-03 13:00:442.95 2.88 0.69%
PXS 2025-07-03 14:00:465.25 2.88 2.08%
PXS 2025-07-03 17:00:463.79 2.88 2.08%
PXS 2025-07-03 18:00:490.00 0.00 2.08%
2025-07-07
PXS 2025-07-07 05:00:544.30 2.37 2.08%
PXS 2025-07-07 08:00:513.79 2.57 2.08%
PXS 2025-07-07 09:00:553.79 2.59 2.08%
PXS 2025-07-07 10:00:552.97 2.89 -1.39%
PXS 2025-07-07 11:00:552.96 2.84 -1.74%
PXS 2025-07-07 12:00:492.95 2.88 -1.74%
PXS 2025-07-07 13:00:412.89 2.85 -1.74%
PXS 2025-07-07 14:00:502.87 2.83 -3.13%
PXS 2025-07-07 15:00:392.89 2.75 -3.47%
PXS 2025-07-07 16:00:492.96 2.83 -3.47%
PXS 2025-07-07 16:45:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000164117225018013/0001641172-25-018013-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
PXS 2025-07-07 17:00:493.22 2.59 0.34%
PXS 2025-07-07 18:00:523.22 2.88 0.34%
PXS 2025-07-07 20:00:483.22 2.59 0.34%
PXS 2025-07-07 21:00:420.00 0.00 0.34%
2025-07-08
PXS 2025-07-08 05:00:523.02 2.37 0.34%
PXS 2025-07-08 06:00:553.22 2.37 0.34%
PXS 2025-07-08 07:00:404.30 2.75 0.34%
PXS 2025-07-08 08:00:483.79 2.75 0.34%
PXS 2025-07-08 09:00:452.80 2.75 0.34%
PXS 2025-07-08 10:00:472.95 2.80 -2.73%
PXS 2025-07-08 11:00:432.91 2.86 -0.68%
PXS 2025-07-08 12:00:472.99 2.88 -0.68%
PXS 2025-07-08 13:00:452.99 2.86 0.00%
PXS 2025-07-08 14:00:482.95 2.90 0.00%
PXS 2025-07-08 16:00:522.96 2.91 1.02%
PXS 2025-07-08 17:00:523.79 2.86 3.10%
PXS 2025-07-08 19:00:483.00 2.86 3.10%
PXS 2025-07-08 21:00:490.00 0.00 3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.