PXS 1970-01-01 03:00:001.12 1.08 10.20%
PXS 2020-11-12 15:01:501.24 1.22 25.51%
PXS 2020-11-12 16:01:511.25 1.24 27.55%
PXS 2020-11-12 17:01:541.14 1.12 1.83%
PXS 2020-11-12 18:01:521.05 1.04 -1.83%
PXS 2020-11-12 19:01:511.08 1.07 -1.83%
PXS 2020-11-12 20:01:511.08 1.07 -0.92%
PXS 2020-11-12 21:01:511.10 1.09 -1.83%
PXS 2020-11-12 22:01:511.12 1.11 1.83%
PXS 2020-11-12 23:01:501.15 1.10 5.50%
PXS 2020-11-13 01:09:371.19 1.06 1.79%
PXS 2020-11-13 02:01:501.19 1.06 1.79%
PXS 2020-11-13 03:01:501.15 1.06 2.68%
PXS 2020-11-13 04:01:501.15 1.06 2.68%
PXS 2020-11-13 05:01:501.15 1.06 2.68%
PXS 2020-11-13 06:01:511.15 1.06 2.68%
PXS 2020-11-13 07:01:501.15 1.06 2.68%
PXS 2020-11-13 08:01:521.15 1.06 2.68%
PXS 2020-11-13 09:01:521.15 1.06 2.68%
PXS 2020-11-13 10:01:521.15 1.06 2.68%
PXS 2020-11-13 11:01:501.18 1.05 2.68%
PXS 2020-11-13 12:01:511.16 1.06 -5.36%
PXS 2020-11-13 13:01:521.05 1.04 -7.14%
PXS 2020-11-13 14:01:501.10 1.08 -1.79%
PXS 2020-11-13 15:01:521.06 1.05 -6.25%
PXS 2020-11-13 16:01:511.08 1.06 -5.36%
PXS 2020-11-13 17:02:021.10 1.06 -6.14%
PXS 2020-11-13 18:01:531.03 1.02 -9.65%
PXS 2020-11-13 19:01:511.01 0.98 -13.16%
PXS 2020-11-13 20:01:511.01 1.00 -11.40%
PXS 2020-11-13 21:01:521.07 1.04 -8.77%
PXS 2020-11-13 22:01:531.10 1.09 -3.51%
PXS 2020-11-13 23:01:511.18 1.15 1.75%
PXS 2020-11-14 01:08:151.00 0.86 -17.76%
PXS 2020-11-14 02:01:501.00 0.89 -16.82%
PXS 2020-11-14 03:01:501.10 0.90 -12.15%
PXS 2020-11-14 04:01:501.10 0.90 -12.15%
PXS 2020-11-14 05:01:521.10 0.90 -12.15%
PXS 2020-11-14 06:01:511.10 0.90 -12.15%
PXS 2020-11-14 07:01:511.10 0.90 -12.15%
PXS 2020-11-14 08:01:501.10 0.90 -12.15%
PXS 2020-11-14 09:01:501.10 0.90 -12.15%
PXS 2020-11-14 10:01:501.10 0.90 -12.15%
PXS 2020-11-14 11:01:511.10 0.90 -12.15%
PXS 2020-11-14 12:01:501.10 0.90 -12.15%
PXS 2020-11-14 13:01:511.10 0.90 -12.15%
PXS 2020-11-14 14:01:501.10 0.90 -12.15%
PXS 2020-11-14 15:01:501.10 0.90 -12.15%
PXS 2020-11-14 16:01:511.10 0.90 -12.15%
PXS 2020-11-14 17:01:501.10 0.90 -12.15%
PXS 2020-11-14 18:01:511.10 0.90 -12.15%
PXS 2020-11-14 19:01:511.10 0.90 -12.15%
PXS 2020-11-14 20:01:501.10 0.90 -12.15%
PXS 2020-11-14 21:01:501.10 0.90 -12.15%
PXS 2020-11-14 22:01:511.10 0.90 -12.15%
PXS 2020-11-14 23:01:511.10 0.90 -12.15%
PXS 2020-11-15 01:12:451.10 0.90 -12.15%
PXS 2020-11-15 02:01:501.10 0.90 -12.15%
PXS 2020-11-15 03:01:501.10 0.90 -12.15%
PXS 2020-11-15 04:01:501.10 0.90 -12.15%
PXS 2020-11-15 05:01:491.10 0.90 -12.15%
PXS 2020-11-15 06:01:501.10 0.90 -12.15%
PXS 2020-11-15 07:01:501.10 0.90 -12.15%
PXS 2020-11-15 08:01:511.10 0.90 -12.15%
PXS 2020-11-15 09:01:501.10 0.90 -12.15%
PXS 2020-11-15 10:01:511.10 0.90 -12.15%
PXS 2020-11-15 11:01:511.10 0.90 -12.15%
PXS 2020-11-15 12:01:521.10 0.90 -12.15%
PXS 2020-11-15 13:01:511.10 0.90 -12.15%
PXS 2020-11-15 14:01:511.10 0.90 -12.15%
PXS 2020-11-15 15:01:511.10 0.90 -12.15%
PXS 2020-11-15 16:01:521.10 0.90 -12.15%
PXS 2020-11-15 17:01:501.10 0.90 -12.15%
PXS 2020-11-15 18:01:521.10 0.90 -12.15%
PXS 2020-11-15 19:01:521.10 0.90 -12.15%
PXS 2020-11-15 20:01:521.10 0.90 -12.15%
PXS 2020-11-15 21:01:521.10 0.90 -12.15%
PXS 2020-11-15 22:01:521.10 0.90 -12.15%
PXS 2020-11-15 23:01:581.10 0.90 -12.15%
PXS 2020-11-16 01:10:511.10 0.90 -12.15%
PXS 2020-11-16 02:01:531.10 0.90 -12.15%
PXS 2020-11-16 03:01:491.10 0.90 -12.15%
PXS 2020-11-16 04:01:501.10 0.90 -12.15%
PXS 2020-11-16 05:01:501.10 0.90 -12.15%
PXS 2020-11-16 06:01:511.10 0.90 -12.15%
PXS 2020-11-16 07:01:511.10 0.90 -12.15%
PXS 2020-11-16 08:01:501.10 0.90 -12.15%
PXS 2020-11-16 09:01:501.10 0.90 -12.15%
PXS 2020-11-16 10:01:511.10 0.90 -12.15%
PXS 2020-11-16 11:01:520.93 0.70 -12.15%
PXS 2020-11-16 12:01:510.87 0.86 -18.69%
PXS 2020-11-16 13:01:510.90 0.88 -15.89%
PXS 2020-11-16 14:01:520.91 0.87 -15.89%
PXS 2020-11-16 15:01:510.95 0.87 -18.69%
PXS 2020-11-16 16:01:550.93 0.87 -17.76%
PXS 2020-11-16 17:01:580.89 0.88 -5.32%
PXS 2020-11-16 18:01:530.89 0.89 -5.32%
PXS 2020-11-16 19:01:520.90 0.88 -4.26%
PXS 2020-11-16 20:01:520.89 0.89 -5.32%
PXS 2020-11-16 21:01:530.89 0.88 -5.32%
PXS 2020-11-16 22:01:530.89 0.88 -5.32%
PXS 2020-11-16 23:01:510.90 0.88 -5.32%
PXS 2020-11-17 01:08:050.90 0.86 -4.44%
PXS 2020-11-17 02:01:510.90 0.86 -4.44%
PXS 2020-11-17 03:01:510.90 0.86 -4.44%
PXS 2020-11-17 04:01:510.90 0.86 -4.44%
PXS 2020-11-17 05:01:510.90 0.86 -4.44%
PXS 2020-11-17 06:01:520.90 0.86 -4.44%
PXS 2020-11-17 07:01:510.90 0.86 -4.44%
PXS 2020-11-17 08:01:510.90 0.86 -4.44%
PXS 2020-11-17 09:01:520.90 0.86 -4.44%
PXS 2020-11-17 10:01:520.90 0.86 -4.44%
PXS 2020-11-17 11:01:510.90 0.86 -4.44%
PXS 2020-11-17 12:01:530.89 0.86 -4.44%
PXS 2020-11-17 13:01:540.89 0.86 -4.44%
PXS 2020-11-17 14:01:520.89 0.86 -4.44%
PXS 2020-11-17 15:01:530.89 0.69 -1.11%
PXS 2020-11-17 16:01:520.89 0.83 -1.11%
PXS 2020-11-17 17:03:460.86 0.83 -3.49%
PXS 2020-11-17 18:01:520.84 0.83 3.49%
PXS 2020-11-17 19:01:520.88 0.88 3.49%
PXS 2020-11-17 20:01:510.94 0.90 4.65%
PXS 2020-11-17 21:01:520.90 0.88 2.33%
PXS 2020-11-17 22:01:520.91 0.89 4.65%
PXS 2020-11-17 23:01:520.89 0.86 2.33%
PXS 2020-11-18 01:06:550.89 0.86 -5.62%
PXS 2020-11-18 02:03:430.89 0.86 -3.37%
PXS 2020-11-18 03:01:500.89 0.86 -3.37%
PXS 2020-11-18 04:01:500.89 0.86 -3.37%
PXS 2020-11-18 05:01:520.89 0.86 -3.37%
PXS 2020-11-18 06:01:510.89 0.86 -3.37%
PXS 2020-11-18 07:01:530.89 0.86 -3.37%
PXS 2020-11-18 08:01:500.89 0.86 -3.37%
PXS 2020-11-18 09:01:510.89 0.86 -3.37%
PXS 2020-11-18 10:01:520.89 0.86 -3.37%
PXS 2020-11-18 11:01:520.89 0.86 -3.37%
PXS 2020-11-18 12:01:551.00 0.73 -3.37%
PXS 2020-11-18 13:01:531.00 0.73 -3.37%
PXS 2020-11-18 14:01:521.00 0.73 -3.37%
PXS 2020-11-18 15:01:531.00 0.84 -3.37%
PXS 2020-11-18 16:01:540.93 0.88 -3.37%
PXS 2020-11-18 17:02:570.89 0.86 5.95%
PXS 2020-11-18 18:01:550.89 0.87 5.95%
PXS 2020-11-18 19:01:530.90 0.89 5.95%
PXS 2020-11-18 20:01:530.92 0.90 9.52%
PXS 2020-11-18 21:01:510.91 0.85 5.95%
PXS 2020-11-18 22:01:530.91 0.90 8.33%
PXS 2020-11-18 23:01:520.85 0.85 1.19%
PXS 2020-11-19 01:07:050.94 0.85 1.19%
PXS 2020-11-19 02:01:500.94 0.85 1.19%
PXS 2020-11-19 03:01:530.95 0.84 1.19%
PXS 2020-11-19 04:01:510.90 0.89 1.19%
PXS 2020-11-19 05:01:510.91 0.90 1.19%
PXS 2020-11-19 06:01:520.92 0.88 1.19%
PXS 2020-11-19 07:01:520.90 0.90 1.19%
PXS 2020-11-19 08:01:500.91 0.89 1.19%
PXS 2020-11-19 09:01:510.91 0.89 1.19%
PXS 2020-11-19 10:01:510.90 0.89 1.19%
PXS 2020-11-19 11:01:530.90 0.89 1.19%
PXS 2020-11-19 12:01:520.98 0.85 1.19%
PXS 2020-11-19 13:01:510.90 0.85 1.19%
PXS 2020-11-19 14:01:530.86 0.85 1.19%
PXS 2020-11-19 15:01:530.90 0.85 2.38%
PXS 2020-11-19 16:01:530.90 0.85 4.76%
PXS 2020-11-19 17:03:350.87 0.87 3.53%
PXS 2020-11-19 18:01:550.87 0.85 1.18%
PXS 2020-11-19 19:02:070.86 0.85 0.00%
PXS 2020-11-19 20:01:530.87 0.86 1.18%
PXS 2020-11-19 21:01:520.86 0.85 0.00%
PXS 2020-11-19 22:01:520.85 0.85 0.00%
PXS 2020-11-19 23:01:520.86 0.85 1.18%
PXS 2020-11-20 01:07:580.87 0.85 -1.15%
PXS 2020-11-20 02:01:510.87 0.85 -1.15%
PXS 2020-11-20 03:01:511.00 0.84 -1.15%
PXS 2020-11-20 04:01:501.00 0.84 -1.15%
PXS 2020-11-20 05:01:511.00 0.84 -1.15%
PXS 2020-11-20 06:01:511.00 0.84 -1.15%
PXS 2020-11-20 07:01:501.00 0.84 -1.15%
PXS 2020-11-20 08:01:511.00 0.84 -1.15%
PXS 2020-11-20 09:01:541.00 0.84 -1.15%
PXS 2020-11-20 10:01:531.00 0.84 -1.15%
PXS 2020-11-20 11:01:511.00 0.84 -1.15%
PXS 2020-11-20 12:01:520.94 0.74 -2.30%
PXS 2020-11-20 13:01:530.94 0.85 -2.30%
PXS 2020-11-20 14:01:520.87 0.85 -2.30%
PXS 2020-11-20 15:01:530.87 0.85 -2.30%
PXS 2020-11-20 16:01:530.86 0.82 -1.15%
PXS 2020-11-20 17:02:070.86 0.84 -2.33%
PXS 2020-11-20 18:01:540.86 0.84 -3.49%
PXS 2020-11-20 19:01:520.85 0.85 -1.16%
PXS 2020-11-20 20:01:510.85 0.85 -1.16%
PXS 2020-11-20 21:01:540.85 0.85 -1.16%
PXS 2020-11-20 22:01:520.87 0.85 -1.16%
PXS 2020-11-20 23:01:500.86 0.85 -1.16%
PXS 2020-11-21 01:07:050.87 0.84 -2.33%
PXS 2020-11-21 02:01:500.87 0.84 -2.33%
PXS 2020-11-21 03:01:501.50 0.83 -2.33%
PXS 2020-11-21 04:01:511.50 0.83 -2.33%
PXS 2020-11-21 05:01:501.50 0.83 -2.33%
PXS 2020-11-21 06:01:511.50 0.83 -2.33%
PXS 2020-11-21 07:01:531.50 0.83 -2.33%
PXS 2020-11-21 08:01:521.50 0.83 -2.33%
PXS 2020-11-21 09:01:491.50 0.83 -2.33%
PXS 2020-11-21 10:01:521.50 0.83 -2.33%
PXS 2020-11-21 11:01:511.50 0.83 -2.33%
PXS 2020-11-21 12:01:521.50 0.83 -2.33%
PXS 2020-11-21 13:01:521.50 0.83 -2.33%
PXS 2020-11-21 14:01:511.50 0.83 -2.33%
PXS 2020-11-21 15:01:511.50 0.83 -2.33%
PXS 2020-11-21 16:01:511.50 0.83 -2.33%
PXS 2020-11-21 17:01:511.50 0.83 -2.33%
PXS 2020-11-21 18:01:521.50 0.83 -2.33%
PXS 2020-11-21 19:01:521.50 0.83 -2.33%
PXS 2020-11-21 20:01:531.50 0.83 -2.33%
PXS 2020-11-21 21:01:531.50 0.83 -2.33%
PXS 2020-11-21 22:01:521.50 0.83 -2.33%
PXS 2020-11-21 23:01:511.50 0.83 -2.33%
PXS 2020-11-22 01:10:151.50 0.83 -2.33%
PXS 2020-11-22 02:01:501.50 0.83 -2.33%
PXS 2020-11-22 03:01:491.50 0.83 -2.33%
PXS 2020-11-22 04:01:491.50 0.83 -2.33%
PXS 2020-11-22 05:01:491.50 0.83 -2.33%
PXS 2020-11-22 06:01:501.50 0.83 -2.33%
PXS 2020-11-22 07:01:501.50 0.83 -2.33%
PXS 2020-11-22 08:01:501.50 0.83 -2.33%
PXS 2020-11-22 09:01:501.50 0.83 -2.33%
PXS 2020-11-22 10:01:511.50 0.83 -2.33%
PXS 2020-11-22 11:01:511.50 0.83 -2.33%
PXS 2020-11-22 12:01:521.50 0.83 -2.33%
PXS 2020-11-22 13:01:511.50 0.83 -2.33%
PXS 2020-11-22 14:01:511.50 0.83 -2.33%
PXS 2020-11-22 15:01:511.50 0.83 -2.33%
PXS 2020-11-22 16:01:521.50 0.83 -2.33%
PXS 2020-11-22 17:01:521.50 0.83 -2.33%
PXS 2020-11-22 18:01:511.50 0.83 -2.33%
PXS 2020-11-22 19:01:541.50 0.83 -2.33%
PXS 2020-11-22 20:01:511.50 0.83 -2.33%
PXS 2020-11-22 21:01:521.50 0.83 -2.33%
PXS 2020-11-22 22:01:511.50 0.83 -2.33%
PXS 2020-11-22 23:01:561.50 0.83 -2.33%
PXS 2020-11-23 01:09:091.50 0.83 -2.33%
PXS 2020-11-23 02:01:501.50 0.83 -2.33%
PXS 2020-11-23 03:01:491.50 0.83 -2.33%
PXS 2020-11-23 04:01:501.50 0.83 -2.33%
PXS 2020-11-23 05:01:511.50 0.83 -2.33%
PXS 2020-11-23 06:01:501.50 0.83 -2.33%
PXS 2020-11-23 07:01:521.50 0.83 -2.33%
PXS 2020-11-23 08:01:511.50 0.83 -2.33%
PXS 2020-11-23 09:01:511.50 0.83 -2.33%
PXS 2020-11-23 10:01:531.50 0.83 -2.33%
PXS 2020-11-23 11:01:521.50 0.83 -2.33%
PXS 2020-11-23 12:01:541.01 0.83 -2.33%
PXS 2020-11-23 13:01:520.96 0.83 -2.33%
PXS 2020-11-23 14:01:520.86 0.84 -2.33%
PXS 2020-11-23 15:01:530.86 0.75 -2.33%
PXS 2020-11-23 16:01:530.89 0.85 -2.33%
PXS 2020-11-23 17:02:040.86 0.85 1.19%
PXS 2020-11-23 18:01:560.86 0.85 1.19%
PXS 2020-11-23 19:01:540.85 0.85 1.19%
PXS 2020-11-23 20:01:520.85 0.85 1.19%
PXS 2020-11-23 21:01:520.86 0.85 2.38%
PXS 2020-11-23 22:01:520.91 0.90 8.33%
PXS 2020-11-23 23:01:520.93 0.92 10.71%
PXS 2020-11-24 01:07:120.94 0.91 10.59%
PXS 2020-11-24 02:01:510.94 0.92 8.24%
PXS 2020-11-24 03:01:520.96 0.81 10.59%
PXS 2020-11-24 04:01:510.96 0.81 10.59%
PXS 2020-11-24 05:01:520.96 0.81 10.59%
PXS 2020-11-24 06:01:500.96 0.81 10.59%
PXS 2020-11-24 07:01:520.96 0.81 10.59%
PXS 2020-11-24 08:01:500.96 0.81 10.59%
PXS 2020-11-24 09:01:560.96 0.81 10.59%
PXS 2020-11-24 10:01:530.96 0.81 10.59%
PXS 2020-11-24 11:01:540.96 0.81 10.59%
PXS 2020-11-24 12:01:570.93 0.80 10.59%
PXS 2020-11-24 13:01:531.05 0.80 10.59%
PXS 2020-11-24 14:02:011.00 0.91 10.59%
PXS 2020-11-24 15:01:541.00 0.91 10.59%
PXS 2020-11-24 16:01:570.94 0.91 10.59%
PXS 2020-11-24 17:03:200.95 0.93 0.00%
PXS 2020-11-24 18:01:580.95 0.93 0.00%
PXS 2020-11-24 19:03:070.95 0.93 -1.06%
PXS 2020-11-24 20:01:520.93 0.93 -1.06%
PXS 2020-11-24 21:01:520.95 0.92 -1.06%
PXS 2020-11-24 22:01:530.93 0.93 -2.13%
PXS 2020-11-24 23:01:520.93 0.89 -4.26%
PXS 2020-11-25 01:06:570.93 0.89 -5.26%
PXS 2020-11-25 02:01:510.93 0.89 -5.26%
PXS 2020-11-25 03:01:520.93 0.89 -5.26%
PXS 2020-11-25 04:01:520.93 0.89 -5.26%
PXS 2020-11-25 05:01:530.93 0.89 -5.26%
PXS 2020-11-25 06:01:510.93 0.89 -5.26%
PXS 2020-11-25 07:01:530.93 0.89 -5.26%
PXS 2020-11-25 08:01:500.93 0.89 -5.26%
PXS 2020-11-25 09:01:500.93 0.89 -5.26%
PXS 2020-11-25 10:01:520.93 0.89 -5.26%
PXS 2020-11-25 11:01:510.93 0.89 -5.26%
PXS 2020-11-25 12:01:520.95 0.89 -5.26%
PXS 2020-11-25 13:01:530.95 0.89 -5.26%
PXS 2020-11-25 14:01:530.95 0.89 -5.26%
PXS 2020-11-25 15:01:530.95 0.89 -5.26%
PXS 2020-11-25 16:01:520.93 0.89 -5.26%
PXS 2020-11-25 18:01:570.90 0.90 -1.11%
PXS 2020-11-25 19:01:530.90 0.89 0.00%
PXS 2020-11-25 20:01:530.90 0.89 -1.11%
PXS 2020-11-25 21:01:520.89 0.89 -1.11%
PXS 2020-11-25 22:01:550.90 0.89 -1.11%
PXS 2020-11-25 23:01:530.91 0.89 -1.11%
PXS 2020-11-26 01:08:280.92 0.89 1.14%
PXS 2020-11-26 02:01:510.92 0.89 1.14%
PXS 2020-11-26 03:01:510.92 0.89 1.14%
PXS 2020-11-26 04:01:530.92 0.89 1.14%
PXS 2020-11-26 05:01:540.92 0.89 1.14%
PXS 2020-11-26 06:01:520.92 0.89 1.14%
PXS 2020-11-26 07:01:520.92 0.89 1.14%
PXS 2020-11-26 08:01:510.92 0.89 1.14%
PXS 2020-11-26 09:01:510.92 0.89 1.14%
PXS 2020-11-26 10:01:530.92 0.89 1.14%
PXS 2020-11-26 11:01:530.92 0.89 1.14%
PXS 2020-11-26 12:01:530.92 0.89 1.14%
PXS 2020-11-26 13:01:530.92 0.89 1.14%
PXS 2020-11-26 14:01:530.92 0.89 1.14%
PXS 2020-11-26 15:01:520.92 0.89 1.14%
PXS 2020-11-26 16:01:530.92 0.89 1.14%
PXS 2020-11-26 17:01:510.92 0.89 1.14%
PXS 2020-11-26 18:01:520.92 0.89 1.14%
PXS 2020-11-26 19:01:530.92 0.89 1.14%
PXS 2020-11-26 20:01:530.92 0.89 1.14%
PXS 2020-11-26 21:01:550.92 0.89 1.14%
PXS 2020-11-26 22:01:540.92 0.89 1.14%
PXS 2020-11-26 23:01:530.92 0.89 1.14%
PXS 2020-11-27 01:09:190.92 0.89 1.14%
PXS 2020-11-27 02:01:520.92 0.89 1.14%
PXS 2020-11-27 03:01:520.92 0.89 1.14%
PXS 2020-11-27 04:01:510.92 0.89 1.14%
PXS 2020-11-27 05:01:530.92 0.89 1.14%
PXS 2020-11-27 06:01:520.92 0.89 1.14%
PXS 2020-11-27 07:01:520.92 0.89 1.14%
PXS 2020-11-27 08:01:500.92 0.89 1.14%
PXS 2020-11-27 09:01:510.92 0.89 1.14%
PXS 2020-11-27 10:01:510.92 0.89 1.14%
PXS 2020-11-27 12:02:480.90 0.85 1.14%
PXS 2020-11-27 13:01:560.90 0.85 1.14%
PXS 2020-11-27 14:01:510.90 0.85 1.14%
PXS 2020-11-27 15:01:510.90 0.85 2.27%
PXS 2020-11-27 16:01:540.90 0.85 2.27%
PXS 2020-11-27 17:01:560.90 0.89 1.12%
PXS 2020-11-27 18:02:240.90 0.89 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83