investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2025-04-11
PXS 2025-04-11 11:00:523.03 2.90 7.07%
PXS 2025-04-11 12:01:062.99 2.90 6.36%
PXS 2025-04-11 13:00:493.03 2.90 4.59%
PXS 2025-04-11 16:01:043.05 2.90 4.24%
PXS 2025-04-11 20:01:010.00 0.00 4.24%
2025-04-14
PXS 2025-04-14 04:00:565.25 0.00 4.24%
PXS 2025-04-14 05:00:493.47 1.66 4.24%
PXS 2025-04-14 07:00:433.47 2.11 4.24%
PXS 2025-04-14 08:01:033.47 2.13 4.24%
PXS 2025-04-14 09:00:503.47 2.14 4.24%
PXS 2025-04-14 10:01:033.09 3.00 1.77%
PXS 2025-04-14 11:00:513.09 3.01 1.77%
PXS 2025-04-14 12:01:013.00 2.85 1.41%
PXS 2025-04-14 13:00:512.99 2.89 1.41%
PXS 2025-04-14 14:01:002.99 2.92 1.41%
PXS 2025-04-14 15:00:502.97 2.94 0.71%
PXS 2025-04-14 16:00:575.25 0.00 0.71%
PXS 2025-04-14 17:00:473.34 2.14 0.68%
PXS 2025-04-14 20:00:550.00 0.00 0.68%
2025-04-15
PXS 2025-04-15 04:01:005.25 0.00 0.68%
PXS 2025-04-15 05:00:453.47 1.66 0.68%
PXS 2025-04-15 06:01:013.47 2.96 0.68%
PXS 2025-04-15 10:01:033.05 3.03 2.37%
PXS 2025-04-15 11:00:523.07 3.03 2.37%
PXS 2025-04-15 12:01:023.06 3.03 1.69%
PXS 2025-04-15 13:00:503.06 2.97 1.36%
PXS 2025-04-15 14:00:582.99 2.97 0.34%
PXS 2025-04-15 15:00:463.06 2.99 0.34%
PXS 2025-04-15 16:00:574.67 3.02 2.71%
PXS 2025-04-15 17:00:543.09 3.02 2.68%
PXS 2025-04-15 18:00:573.09 2.14 2.68%
PXS 2025-04-15 20:00:550.00 0.00 2.68%
2025-04-16
PXS 2025-04-16 04:00:575.25 0.00 2.68%
PXS 2025-04-16 05:00:453.47 1.66 2.68%
PXS 2025-04-16 07:00:493.47 2.33 2.68%
PXS 2025-04-16 09:00:473.47 2.77 2.68%
PXS 2025-04-16 10:01:023.12 3.05 2.68%
PXS 2025-04-16 11:00:473.08 3.06 0.67%
PXS 2025-04-16 12:01:003.10 3.08 1.34%
PXS 2025-04-16 13:00:423.12 3.11 2.01%
PXS 2025-04-16 14:00:553.10 2.95 2.01%
PXS 2025-04-16 15:00:473.10 3.02 2.01%
PXS 2025-04-16 16:00:564.10 2.97 -1.68%
PXS 2025-04-16 17:00:463.47 2.97 -1.64%
PXS 2025-04-16 18:00:573.47 2.51 -1.64%
PXS 2025-04-16 20:00:590.00 0.00 -1.64%
2025-04-17
PXS 2025-04-17 04:00:545.25 0.00 -1.64%
PXS 2025-04-17 05:00:483.47 1.66 -1.64%
PXS 2025-04-17 07:00:483.47 2.30 -1.64%
PXS 2025-04-17 09:00:443.47 2.54 -1.64%
PXS 2025-04-17 10:01:013.09 3.04 1.32%
PXS 2025-04-17 12:00:563.07 3.04 2.30%
PXS 2025-04-17 13:00:443.20 3.10 3.29%
PXS 2025-04-17 14:00:553.20 3.11 3.29%
PXS 2025-04-17 15:00:413.16 3.06 3.62%
PXS 2025-04-17 16:00:583.20 3.02 4.28%
PXS 2025-04-17 17:00:443.47 3.02 4.33%
PXS 2025-04-17 18:00:543.47 2.34 4.33%
PXS 2025-04-17 20:00:580.00 0.00 4.33%
2025-04-18
PXS 2025-04-18 08:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000164117225005340/0001641172-25-005340-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
2025-04-21
PXS 2025-04-21 04:01:005.25 0.00 4.33%
PXS 2025-04-21 05:00:463.47 2.77 4.33%
PXS 2025-04-21 10:01:003.10 3.03 -0.33%
PXS 2025-04-21 11:00:502.97 2.94 -4.67%
PXS 2025-04-21 12:01:002.97 2.93 -5.33%
PXS 2025-04-21 13:00:472.94 2.80 -5.67%
PXS 2025-04-21 14:01:022.90 2.75 -5.67%
PXS 2025-04-21 15:00:523.09 2.75 -5.67%
PXS 2025-04-21 16:01:033.36 2.85 -3.33%
PXS 2025-04-21 17:00:463.37 2.85 -3.23%
PXS 2025-04-21 18:01:003.47 2.57 -3.23%
PXS 2025-04-21 20:00:580.00 0.00 -3.23%
2025-04-22
PXS 2025-04-22 04:01:035.25 0.00 -3.23%
PXS 2025-04-22 05:00:493.47 2.34 -3.23%
PXS 2025-04-22 07:00:513.31 2.34 -3.23%
PXS 2025-04-22 09:00:483.90 1.84 -3.23%
PXS 2025-04-22 10:01:033.00 2.86 -1.61%
PXS 2025-04-22 11:00:502.87 2.85 -1.61%
PXS 2025-04-22 12:01:023.00 2.85 -1.61%
PXS 2025-04-22 13:00:553.00 2.85 0.00%
PXS 2025-04-22 16:00:564.10 2.81 0.97%
PXS 2025-04-22 17:00:513.31 2.34 1.03%
PXS 2025-04-22 19:00:563.31 2.86 1.03%
PXS 2025-04-22 20:01:090.00 0.00 1.03%
2025-04-23
PXS 2025-04-23 04:01:075.25 0.00 1.03%
PXS 2025-04-23 05:00:543.47 2.62 1.03%
PXS 2025-04-23 07:00:543.31 2.62 1.03%
PXS 2025-04-23 10:01:072.95 2.92 3.77%
PXS 2025-04-23 11:00:473.04 3.02 5.48%
PXS 2025-04-23 12:01:083.04 2.95 4.79%
PXS 2025-04-23 13:00:523.15 2.99 5.48%
PXS 2025-04-23 15:00:543.05 2.95 2.74%
PXS 2025-04-23 16:01:113.05 2.92 3.42%
PXS 2025-04-23 17:00:483.31 2.92 3.47%
PXS 2025-04-23 18:00:543.31 2.86 3.47%
PXS 2025-04-23 20:01:000.00 0.00 3.47%
2025-04-24
PXS 2025-04-24 04:01:005.25 0.00 3.47%
PXS 2025-04-24 05:00:443.47 2.62 3.47%
PXS 2025-04-24 07:00:513.31 2.62 3.47%
PXS 2025-04-24 10:01:033.15 2.95 1.04%
PXS 2025-04-24 11:00:542.98 2.95 1.39%
PXS 2025-04-24 12:01:013.02 2.96 1.39%
PXS 2025-04-24 13:00:513.15 2.99 2.43%
PXS 2025-04-24 14:01:003.07 2.97 1.39%
PXS 2025-04-24 15:00:493.03 3.00 1.74%
PXS 2025-04-24 16:01:023.20 2.98 2.78%
PXS 2025-04-24 17:00:593.20 2.98 2.71%
PXS 2025-04-24 20:01:010.00 0.00 2.71%
2025-04-25
PXS 2025-04-25 04:01:095.25 0.00 2.71%
PXS 2025-04-25 05:00:503.47 2.62 2.71%
PXS 2025-04-25 07:00:543.41 2.73 2.71%
PXS 2025-04-25 10:00:593.13 3.06 -0.34%
PXS 2025-04-25 11:00:483.25 3.09 2.03%
PXS 2025-04-25 12:00:583.24 3.11 5.76%
PXS 2025-04-25 13:00:463.24 3.11 5.42%
PXS 2025-04-25 14:00:573.23 3.16 5.42%
PXS 2025-04-25 15:00:473.15 3.00 2.71%
PXS 2025-04-25 16:00:564.77 2.92 -2.37%
PXS 2025-04-25 17:00:463.79 2.92 -2.28%
PXS 2025-04-25 18:01:013.79 2.62 -2.28%
PXS 2025-04-25 20:01:000.00 0.00 -2.28%
2025-04-29
PXS 2025-04-29 11:04:473.13 3.08 5.61%
PXS 2025-04-29 12:00:553.16 3.08 5.28%
PXS 2025-04-29 13:01:033.16 3.08 6.60%
PXS 2025-04-29 14:00:463.12 3.08 4.29%
PXS 2025-04-29 15:01:063.17 2.94 6.27%
PXS 2025-04-29 16:00:473.27 2.94 3.30%
PXS 2025-04-29 17:00:583.50 2.94 3.30%
PXS 2025-04-29 18:00:433.05 2.94 3.30%
PXS 2025-04-29 19:00:583.50 2.94 3.30%
PXS 2025-04-29 20:00:440.00 0.00 3.30%
2025-04-30
PXS 2025-04-30 04:00:545.25 0.00 3.30%
PXS 2025-04-30 05:00:573.79 2.69 3.30%
PXS 2025-04-30 07:00:543.54 2.69 3.30%
PXS 2025-04-30 10:00:543.27 3.01 -1.65%
PXS 2025-04-30 11:00:523.07 3.02 -0.66%
PXS 2025-04-30 12:00:553.06 3.01 0.66%
PXS 2025-04-30 13:00:483.07 3.01 0.33%
PXS 2025-04-30 14:00:523.22 3.03 0.99%
PXS 2025-04-30 15:00:543.22 3.01 0.99%
PXS 2025-04-30 16:00:513.27 2.94 1.98%
PXS 2025-04-30 17:00:503.54 2.94 1.97%
PXS 2025-04-30 20:00:560.00 0.00 1.97%
2025-05-01
PXS 2025-05-01 04:03:545.25 0.00 1.97%
PXS 2025-05-01 05:00:473.79 2.69 1.97%
PXS 2025-05-01 07:00:443.54 2.69 1.97%
PXS 2025-05-01 09:00:484.18 2.12 1.97%
PXS 2025-05-01 10:01:003.02 2.94 -0.66%
PXS 2025-05-01 11:00:472.94 2.92 -2.30%
PXS 2025-05-01 12:01:043.02 2.94 -0.98%
PXS 2025-05-01 13:00:463.02 2.93 -2.30%
PXS 2025-05-01 14:01:013.02 2.90 -2.30%
PXS 2025-05-01 16:00:593.27 3.03 0.98%
PXS 2025-05-01 17:00:453.54 2.78 1.00%
PXS 2025-05-01 20:00:580.00 0.00 1.00%
2025-05-02
PXS 2025-05-02 04:01:035.25 0.00 1.00%
PXS 2025-05-02 05:00:483.79 2.62 1.00%
PXS 2025-05-02 07:00:483.54 2.62 1.00%
PXS 2025-05-02 10:00:593.03 2.87 -0.33%
PXS 2025-05-02 11:00:473.02 2.94 -0.66%
PXS 2025-05-02 12:01:033.00 2.94 -1.33%
PXS 2025-05-02 13:00:523.00 2.96 -1.99%
PXS 2025-05-02 14:01:003.17 3.01 0.00%
PXS 2025-05-02 15:00:493.11 3.00 -1.00%
PXS 2025-05-02 16:01:023.27 2.30 -2.33%
PXS 2025-05-02 17:00:483.54 2.62 -3.29%
PXS 2025-05-02 20:01:030.00 0.00 -3.29%
2025-05-05
PXS 2025-05-05 04:01:015.25 0.00 -3.29%
PXS 2025-05-05 05:00:493.79 2.62 -3.29%
PXS 2025-05-05 07:00:543.54 2.62 -3.29%
PXS 2025-05-05 10:01:033.16 2.91 4.28%
PXS 2025-05-05 11:00:453.16 2.95 6.91%
PXS 2025-05-05 12:01:003.15 2.95 6.91%
PXS 2025-05-05 13:00:453.09 2.95 6.91%
PXS 2025-05-05 14:01:013.09 3.03 5.26%
PXS 2025-05-05 15:00:483.10 3.06 5.26%
PXS 2025-05-05 16:01:003.27 2.80 0.00%
PXS 2025-05-05 17:00:453.54 2.62 0.00%
PXS 2025-05-05 20:00:590.00 0.00 0.00%
2025-05-06
PXS 2025-05-06 04:01:095.25 0.00 0.00%
PXS 2025-05-06 05:00:463.79 2.62 0.00%
PXS 2025-05-06 07:00:483.54 2.62 0.00%
PXS 2025-05-06 10:01:073.09 2.87 -2.39%
PXS 2025-05-06 11:00:453.09 3.00 2.73%
PXS 2025-05-06 12:01:043.09 3.04 4.44%
PXS 2025-05-06 13:00:473.04 3.00 2.73%
PXS 2025-05-06 14:01:053.04 3.00 2.05%
PXS 2025-05-06 16:01:023.27 2.86 2.73%
PXS 2025-05-06 17:00:483.54 2.86 0.00%
PXS 2025-05-06 20:00:590.00 0.00 0.00%
2025-05-07
PXS 2025-05-07 04:00:595.25 0.00 0.00%
PXS 2025-05-07 05:00:513.79 2.62 0.00%
PXS 2025-05-07 07:00:523.54 2.62 0.00%
PXS 2025-05-07 08:01:003.54 2.63 0.00%
PXS 2025-05-07 09:00:513.54 2.62 0.00%
PXS 2025-05-07 10:00:573.00 2.91 -1.35%
PXS 2025-05-07 12:00:553.10 2.94 -2.03%
PXS 2025-05-07 13:00:483.10 2.99 1.01%
PXS 2025-05-07 14:00:513.10 3.05 1.01%
PXS 2025-05-07 15:00:503.03 2.99 -0.68%
PXS 2025-05-07 16:00:563.27 2.80 -0.34%
PXS 2025-05-07 17:00:473.54 2.62 -0.34%
PXS 2025-05-07 20:00:560.00 0.00 -0.34%
2025-05-08
PXS 2025-05-08 05:00:493.79 2.62 -0.34%
PXS 2025-05-08 07:00:493.54 2.62 -0.34%
PXS 2025-05-08 10:00:582.95 2.82 -2.03%
PXS 2025-05-08 11:00:502.95 2.92 -2.03%
PXS 2025-05-08 12:00:502.95 2.93 -2.03%
PXS 2025-05-08 13:00:523.10 2.95 -2.03%
PXS 2025-05-08 14:00:572.97 2.96 -2.03%
PXS 2025-05-08 15:00:492.97 2.94 -2.03%
PXS 2025-05-08 16:00:563.27 2.92 -2.03%
PXS 2025-05-08 17:00:412.95 2.92 -1.99%
PXS 2025-05-08 18:00:483.54 2.92 -1.99%
PXS 2025-05-08 20:00:530.00 0.00 -1.99%
2025-05-09
PXS 2025-05-09 05:00:473.79 2.62 -1.99%
PXS 2025-05-09 07:00:443.54 2.62 -1.99%
PXS 2025-05-09 08:00:523.54 2.94 -1.99%
PXS 2025-05-09 10:00:572.97 2.78 -0.66%
PXS 2025-05-09 11:00:493.04 2.90 3.64%
PXS 2025-05-09 12:00:533.02 2.87 2.98%
PXS 2025-05-09 13:00:453.02 2.87 -1.99%
PXS 2025-05-09 14:00:563.02 2.90 -1.99%
PXS 2025-05-09 15:00:453.02 2.90 -0.66%
PXS 2025-05-09 16:00:584.50 2.80 2.98%
PXS 2025-05-09 17:00:433.02 2.39 2.98%
PXS 2025-05-09 20:00:510.00 0.00 2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.