investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2025-02-19
PXS 2025-02-19 23:00:520.00 0.00 -0.82%
2025-02-20
PXS 2025-02-20 05:00:475.25 0.00 -0.82%
PXS 2025-02-20 06:01:004.12 1.88 -0.82%
PXS 2025-02-20 08:01:014.12 3.22 -0.82%
PXS 2025-02-20 11:00:463.65 3.62 -0.82%
PXS 2025-02-20 12:01:023.62 3.57 -1.37%
PXS 2025-02-20 13:00:503.66 3.62 -1.10%
PXS 2025-02-20 14:00:593.70 3.62 0.82%
PXS 2025-02-20 15:00:503.70 3.62 1.10%
PXS 2025-02-20 17:00:473.78 2.10 0.27%
PXS 2025-02-20 18:01:023.78 3.22 0.27%
PXS 2025-02-20 21:04:450.00 0.00 0.27%
2025-02-21
PXS 2025-02-21 05:00:465.25 0.00 0.27%
PXS 2025-02-21 06:00:584.12 1.84 0.27%
PXS 2025-02-21 08:01:024.12 3.68 0.27%
PXS 2025-02-21 10:01:034.10 3.68 0.27%
PXS 2025-02-21 11:00:473.67 3.65 -1.09%
PXS 2025-02-21 12:01:043.67 3.63 -1.09%
PXS 2025-02-21 13:00:533.66 3.62 -0.82%
PXS 2025-02-21 14:01:033.64 3.60 -1.09%
PXS 2025-02-21 15:00:503.65 3.60 -1.91%
PXS 2025-02-21 16:01:013.63 3.60 -1.64%
PXS 2025-02-21 17:01:004.20 0.00 -2.19%
PXS 2025-02-21 18:01:034.10 3.50 -2.17%
PXS 2025-02-21 20:01:054.10 3.22 -2.17%
PXS 2025-02-21 21:00:520.00 0.00 -2.17%
2025-02-24
PXS 2025-02-24 05:00:545.25 0.00 -2.17%
PXS 2025-02-24 06:01:044.12 3.44 -2.17%
PXS 2025-02-24 10:01:034.10 3.44 -2.17%
PXS 2025-02-24 11:00:493.55 3.54 -1.63%
PXS 2025-02-24 12:01:083.64 3.54 -0.81%
PXS 2025-02-24 13:00:513.63 3.55 0.54%
PXS 2025-02-24 14:00:583.61 3.57 0.00%
PXS 2025-02-24 16:00:593.61 3.58 0.00%
PXS 2025-02-24 17:00:543.68 3.44 -0.27%
PXS 2025-02-24 18:01:053.68 3.44 -0.28%
PXS 2025-02-24 21:06:140.00 0.00 -0.28%
2025-02-25
PXS 2025-02-25 05:00:535.25 0.00 -0.28%
PXS 2025-02-25 06:01:073.99 1.84 -0.28%
PXS 2025-02-25 08:01:093.99 3.22 -0.28%
PXS 2025-02-25 11:00:533.64 3.55 -1.66%
PXS 2025-02-25 12:01:083.58 3.52 -1.66%
PXS 2025-02-25 13:00:533.55 3.52 -1.94%
PXS 2025-02-25 15:00:523.58 3.54 -1.39%
PXS 2025-02-25 17:00:444.67 3.30 -2.49%
PXS 2025-02-25 18:00:533.99 3.21 -2.49%
PXS 2025-02-25 21:06:060.00 0.00 -2.49%
2025-02-26
PXS 2025-02-26 05:02:005.25 0.00 -2.49%
PXS 2025-02-26 06:03:363.99 1.84 -2.49%
PXS 2025-02-26 08:01:023.99 3.21 -2.49%
PXS 2025-02-26 11:00:493.59 3.52 0.83%
PXS 2025-02-26 12:01:013.65 3.59 2.21%
PXS 2025-02-26 13:00:483.61 3.50 0.28%
PXS 2025-02-26 14:01:003.58 3.54 0.28%
PXS 2025-02-26 15:00:493.58 3.55 0.28%
PXS 2025-02-26 16:00:593.58 3.56 0.28%
PXS 2025-02-26 17:01:115.25 3.52 -0.55%
PXS 2025-02-26 18:00:584.10 3.52 -0.55%
PXS 2025-02-26 21:05:190.00 0.00 -0.55%
2025-02-27
PXS 2025-02-27 05:00:485.25 0.00 -0.55%
PXS 2025-02-27 06:01:034.12 1.84 -0.55%
PXS 2025-02-27 08:01:014.12 3.28 -0.55%
PXS 2025-02-27 09:00:474.12 3.56 -0.55%
PXS 2025-02-27 10:01:014.10 3.28 -0.55%
PXS 2025-02-27 11:00:473.59 3.52 0.83%
PXS 2025-02-27 12:01:043.58 3.57 0.55%
PXS 2025-02-27 13:00:463.56 3.55 0.28%
PXS 2025-02-27 14:01:003.55 3.53 -0.55%
PXS 2025-02-27 15:00:473.54 3.53 -0.55%
PXS 2025-02-27 16:01:023.53 3.52 -0.55%
PXS 2025-02-27 17:01:035.25 0.00 -0.83%
PXS 2025-02-27 18:00:554.10 3.21 -0.84%
PXS 2025-02-27 20:00:593.68 3.50 -0.84%
PXS 2025-02-27 21:00:490.00 0.00 -0.84%
2025-02-28
PXS 2025-02-28 05:00:475.25 0.00 -0.84%
PXS 2025-02-28 06:01:004.12 3.11 -0.84%
PXS 2025-02-28 07:00:504.12 3.53 -0.84%
PXS 2025-02-28 10:01:004.10 3.53 -0.84%
PXS 2025-02-28 11:00:473.57 3.50 -0.28%
PXS 2025-02-28 12:01:153.57 3.53 0.56%
PXS 2025-02-28 13:00:473.59 3.54 0.56%
PXS 2025-02-28 14:01:013.54 3.53 0.28%
PXS 2025-02-28 15:00:453.55 3.54 0.00%
PXS 2025-02-28 17:01:035.00 3.51 -0.28%
PXS 2025-02-28 18:00:584.10 3.51 -0.28%
PXS 2025-02-28 21:05:190.00 0.00 -0.28%
2025-03-03
PXS 2025-03-03 05:00:495.25 0.00 -0.28%
PXS 2025-03-03 06:01:034.12 3.11 -0.28%
PXS 2025-03-03 08:00:584.12 3.21 -0.28%
PXS 2025-03-03 10:01:004.10 3.21 -0.28%
PXS 2025-03-03 11:00:473.57 3.54 1.41%
PXS 2025-03-03 12:01:013.57 3.54 0.85%
PXS 2025-03-03 13:00:463.55 3.53 0.56%
PXS 2025-03-03 14:00:553.54 3.53 0.56%
PXS 2025-03-03 15:00:513.55 3.53 0.00%
PXS 2025-03-03 16:01:033.54 3.52 0.00%
PXS 2025-03-03 17:00:503.52 0.00 -0.28%
PXS 2025-03-03 18:00:563.52 3.00 -0.28%
PXS 2025-03-03 21:04:410.00 0.00 -0.28%
2025-03-04
PXS 2025-03-04 05:00:495.25 0.00 -0.28%
PXS 2025-03-04 06:01:204.12 3.11 -0.28%
PXS 2025-03-04 09:00:464.10 3.11 -0.28%
PXS 2025-03-04 11:00:483.46 3.45 -1.98%
PXS 2025-03-04 12:01:033.47 3.44 -1.42%
PXS 2025-03-04 14:01:023.47 3.43 -1.42%
PXS 2025-03-04 15:00:443.49 3.43 -1.13%
PXS 2025-03-04 16:00:563.51 3.45 -0.57%
PXS 2025-03-04 17:01:014.10 3.39 0.00%
PXS 2025-03-04 18:00:543.78 3.39 0.00%
PXS 2025-03-04 21:05:410.00 0.00 0.00%
2025-03-05
PXS 2025-03-05 05:00:465.25 0.00 0.00%
PXS 2025-03-05 06:00:554.12 3.11 0.00%
PXS 2025-03-05 09:00:453.51 3.11 0.00%
PXS 2025-03-05 10:00:583.50 3.40 0.28%
PXS 2025-03-05 11:00:473.60 3.46 -0.28%
PXS 2025-03-05 12:00:543.56 3.49 -0.28%
PXS 2025-03-05 13:00:423.50 3.48 -0.28%
PXS 2025-03-05 14:00:583.51 3.42 -0.85%
PXS 2025-03-05 15:00:443.46 3.42 -1.14%
PXS 2025-03-05 16:00:553.46 3.40 -1.14%
PXS 2025-03-05 17:00:423.55 0.00 -1.70%
PXS 2025-03-05 18:00:553.78 2.85 -1.71%
PXS 2025-03-05 21:06:200.00 0.00 -1.71%
2025-03-06
PXS 2025-03-06 05:00:495.25 0.00 -1.71%
PXS 2025-03-06 06:00:564.12 3.11 -1.71%
PXS 2025-03-06 08:00:583.78 3.11 -1.71%
PXS 2025-03-06 10:00:583.60 3.11 -1.71%
PXS 2025-03-06 11:00:453.57 3.43 -0.29%
PXS 2025-03-06 12:01:013.52 3.43 -0.29%
PXS 2025-03-06 13:00:503.48 3.47 1.14%
PXS 2025-03-06 14:01:013.49 3.47 1.14%
PXS 2025-03-06 17:01:023.78 3.30 1.71%
PXS 2025-03-06 18:00:583.86 2.85 1.74%
PXS 2025-03-06 21:06:570.00 0.00 1.74%
2025-03-07
PXS 2025-03-07 05:00:475.25 0.00 1.74%
PXS 2025-03-07 06:00:583.56 3.11 1.74%
PXS 2025-03-07 11:00:423.53 3.44 1.16%
PXS 2025-03-07 12:01:033.53 3.49 1.16%
PXS 2025-03-07 13:00:453.53 3.50 1.16%
PXS 2025-03-07 15:00:453.50 3.48 0.58%
PXS 2025-03-07 16:01:013.50 3.48 0.29%
PXS 2025-03-07 17:01:054.10 0.00 0.00%
PXS 2025-03-07 18:00:543.56 2.85 0.00%
PXS 2025-03-07 21:07:140.00 0.00 0.00%
2025-03-10
PXS 2025-03-10 04:00:535.25 0.00 0.00%
PXS 2025-03-10 05:00:444.12 3.11 0.00%
PXS 2025-03-10 07:00:403.78 3.11 0.00%
PXS 2025-03-10 10:01:033.48 3.43 -2.01%
PXS 2025-03-10 11:00:503.44 3.40 -1.43%
PXS 2025-03-10 12:01:023.42 3.40 -2.58%
PXS 2025-03-10 13:00:473.37 3.35 -2.58%
PXS 2025-03-10 14:00:573.38 3.35 -3.44%
PXS 2025-03-10 15:00:503.35 3.32 -4.30%
PXS 2025-03-10 16:01:014.77 3.29 -4.30%
PXS 2025-03-10 17:00:554.10 2.85 -4.30%
PXS 2025-03-10 18:00:584.10 2.86 -4.30%
PXS 2025-03-10 19:00:574.10 2.85 -4.30%
PXS 2025-03-10 20:01:070.00 0.00 -4.30%
2025-03-11
PXS 2025-03-11 04:00:575.25 0.00 -4.30%
PXS 2025-03-11 05:00:504.12 3.32 -4.30%
PXS 2025-03-11 08:00:594.10 2.85 0.00%
PXS 2025-03-11 10:01:013.34 3.32 0.29%
PXS 2025-03-11 12:01:063.34 3.28 0.29%
PXS 2025-03-11 13:00:473.32 3.26 0.29%
PXS 2025-03-11 14:00:583.29 3.26 0.29%
PXS 2025-03-11 15:00:503.33 3.26 -1.15%
PXS 2025-03-11 16:00:573.34 0.00 -0.57%
PXS 2025-03-11 17:01:043.34 2.85 0.60%
PXS 2025-03-11 18:00:583.53 2.85 0.60%
PXS 2025-03-11 20:00:550.00 0.00 0.60%
2025-03-12
PXS 2025-03-12 04:00:595.25 0.00 0.60%
PXS 2025-03-12 05:00:474.12 1.34 0.60%
PXS 2025-03-12 07:00:474.12 2.85 0.60%
PXS 2025-03-12 09:00:434.10 2.85 0.60%
PXS 2025-03-12 10:01:023.34 3.33 1.20%
PXS 2025-03-12 11:00:493.34 3.32 0.30%
PXS 2025-03-12 12:00:593.33 3.32 0.30%
PXS 2025-03-12 14:00:563.30 3.26 -0.30%
PXS 2025-03-12 15:00:473.35 3.30 0.00%
PXS 2025-03-12 16:01:015.25 0.00 1.81%
PXS 2025-03-12 17:00:564.10 2.85 1.82%
PXS 2025-03-12 20:01:020.00 0.00 1.82%
2025-03-13
PXS 2025-03-13 04:01:005.25 0.00 1.82%
PXS 2025-03-13 05:00:454.12 1.36 1.82%
PXS 2025-03-13 07:00:484.12 2.85 1.82%
PXS 2025-03-13 09:00:474.10 2.85 1.82%
PXS 2025-03-13 10:00:583.35 3.26 -1.21%
PXS 2025-03-13 11:00:463.35 3.29 -1.21%
PXS 2025-03-13 12:00:553.35 3.26 -3.03%
PXS 2025-03-13 13:00:423.29 3.28 -1.82%
PXS 2025-03-13 14:00:563.26 3.24 -3.03%
PXS 2025-03-13 15:00:423.29 3.26 -2.73%
PXS 2025-03-13 16:00:504.10 3.25 -0.61%
PXS 2025-03-13 17:00:424.07 3.01 -0.60%
PXS 2025-03-13 20:00:540.00 0.00 -0.60%
2025-03-14
PXS 2025-03-14 04:00:575.25 0.00 -0.60%
PXS 2025-03-14 05:00:454.12 2.76 -0.60%
PXS 2025-03-14 07:00:434.12 2.85 -0.60%
PXS 2025-03-14 08:00:574.10 2.85 -0.60%
PXS 2025-03-14 10:00:583.35 3.30 -0.60%
PXS 2025-03-14 11:00:403.38 3.35 1.79%
PXS 2025-03-14 12:00:573.38 3.30 1.49%
PXS 2025-03-14 13:00:443.42 3.25 0.00%
PXS 2025-03-14 14:00:533.41 3.25 0.30%
PXS 2025-03-14 15:00:413.39 3.25 0.00%
PXS 2025-03-14 16:00:584.10 3.11 0.60%
PXS 2025-03-14 17:00:424.10 2.85 0.61%
PXS 2025-03-14 19:00:463.74 2.85 0.61%
PXS 2025-03-14 20:00:590.00 0.00 0.61%
2025-03-17
PXS 2025-03-17 04:01:025.25 0.00 0.61%
PXS 2025-03-17 05:00:494.12 2.76 0.61%
PXS 2025-03-17 07:00:473.74 2.85 0.61%
PXS 2025-03-17 09:00:493.74 3.00 0.61%
PXS 2025-03-17 10:01:023.28 3.27 -0.91%
PXS 2025-03-17 11:00:473.45 3.25 -0.61%
PXS 2025-03-17 12:01:013.41 3.25 -0.61%
PXS 2025-03-17 13:00:483.41 3.28 0.30%
PXS 2025-03-17 15:00:483.31 3.25 0.30%
PXS 2025-03-17 16:00:574.50 3.11 3.04%
PXS 2025-03-17 17:00:543.74 3.25 3.03%
PXS 2025-03-17 20:00:590.00 0.00 3.03%
2025-03-18
PXS 2025-03-18 04:01:005.25 0.00 3.03%
PXS 2025-03-18 05:00:474.12 2.94 3.03%
PXS 2025-03-18 07:00:473.74 2.94 3.03%
PXS 2025-03-18 09:00:455.25 0.00 3.03%
PXS 2025-03-18 10:01:033.40 3.32 0.30%
PXS 2025-03-18 11:00:493.33 3.28 -1.52%
PXS 2025-03-18 12:01:003.35 3.30 -1.52%
PXS 2025-03-18 13:00:453.40 3.34 -0.30%
PXS 2025-03-18 14:00:593.40 3.34 0.00%
PXS 2025-03-18 15:00:463.35 3.29 -2.42%
PXS 2025-03-18 16:00:555.25 0.00 -2.73%
PXS 2025-03-18 17:00:493.74 2.94 -2.66%
PXS 2025-03-18 20:01:020.00 0.00 -2.66%
2025-03-19
PXS 2025-03-19 04:01:015.25 0.00 -2.66%
PXS 2025-03-19 05:00:484.12 2.76 -2.66%
PXS 2025-03-19 07:00:443.28 2.85 -2.66%
PXS 2025-03-19 09:00:553.28 2.91 -2.66%
PXS 2025-03-19 10:01:013.30 3.28 0.00%
PXS 2025-03-19 11:00:453.30 3.29 0.59%
PXS 2025-03-19 12:01:043.30 3.29 0.30%
PXS 2025-03-19 13:00:483.33 3.31 0.89%
PXS 2025-03-19 14:01:033.34 3.28 1.18%
PXS 2025-03-19 15:00:523.34 3.29 0.59%
PXS 2025-03-19 16:01:003.40 0.00 0.30%
PXS 2025-03-19 17:00:453.40 2.85 0.30%
PXS 2025-03-19 20:01:000.00 0.00 0.30%
2025-03-20
PXS 2025-03-20 04:01:005.25 0.00 0.30%
PXS 2025-03-20 05:00:474.12 2.76 0.30%
PXS 2025-03-20 07:00:453.74 2.85 0.30%
PXS 2025-03-20 08:01:023.29 2.85 0.00%
PXS 2025-03-20 10:01:053.33 3.28 1.22%
PXS 2025-03-20 11:00:443.33 3.31 1.22%
PXS 2025-03-20 12:01:013.33 3.30 0.61%
PXS 2025-03-20 14:00:583.33 3.30 0.30%
PXS 2025-03-20 15:00:493.35 3.33 1.22%
PXS 2025-03-20 16:01:004.10 3.27 0.30%
PXS 2025-03-20 17:01:163.72 2.85 0.30%
PXS 2025-03-20 20:00:550.00 0.00 0.30%
2025-03-21
PXS 2025-03-21 04:01:025.25 0.00 0.30%
PXS 2025-03-21 05:00:504.21 2.76 0.30%
PXS 2025-03-21 07:00:443.72 2.85 0.30%
PXS 2025-03-21 10:01:013.29 3.27 0.00%
PXS 2025-03-21 11:00:453.30 3.29 0.00%
PXS 2025-03-21 13:00:523.36 3.29 0.00%
PXS 2025-03-21 14:01:033.33 3.28 0.00%
PXS 2025-03-21 16:01:025.22 3.27 -0.30%
PXS 2025-03-21 17:01:153.72 3.22 -0.30%
PXS 2025-03-21 19:00:443.72 3.29 -0.30%
PXS 2025-03-21 20:01:010.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.