$PXS: Pyxis Tankers Inc. - Common Stock
2025-06-09 PXS 2025-06-09 03:01:53 0.00 0.00 0.72% PXS 2025-06-09 04:02:44 5.25 0.00 0.72% PXS 2025-06-09 05:02:03 3.13 2.39 0.72% PXS 2025-06-09 06:02:44 3.13 2.78 0.72% PXS 2025-06-09 09:01:56 3.12 2.78 0.72% PXS 2025-06-09 10:02:44 2.81 2.78 0.00% PXS 2025-06-09 16:02:44 2.81 0.00 0.72% PXS 2025-06-09 18:02:43 2.81 2.50 0.72% PXS 2025-06-09 20:02:39 0.00 0.00 0.72% 2025-06-10 PXS 2025-06-10 04:02:45 5.25 0.00 0.72% PXS 2025-06-10 05:01:49 3.11 2.70 0.72% PXS 2025-06-10 07:01:56 3.05 2.70 0.72% PXS 2025-06-10 10:02:48 2.81 2.78 0.36% PXS 2025-06-10 11:01:55 2.80 2.75 -0.36% PXS 2025-06-10 12:02:47 2.79 2.76 -0.36% PXS 2025-06-10 13:01:57 2.90 2.77 -0.72% PXS 2025-06-10 16:02:40 5.25 0.00 -0.72% PXS 2025-06-10 17:01:50 3.13 2.47 -0.71% PXS 2025-06-10 19:01:56 3.38 2.47 -0.71% PXS 2025-06-10 20:02:40 0.00 0.00 -0.71% 2025-06-11 PXS 2025-06-11 04:02:41 5.25 2.75 -0.71% PXS 2025-06-11 05:01:56 3.37 2.75 -0.71% PXS 2025-06-11 08:02:44 3.13 2.75 -0.71% PXS 2025-06-11 09:01:54 3.13 2.75 0.00% PXS 2025-06-11 10:02:48 2.89 2.75 1.07% PXS 2025-06-11 11:01:54 2.82 2.76 1.07% PXS 2025-06-11 12:02:40 2.77 2.75 0.00% PXS 2025-06-11 13:01:52 2.77 2.76 0.71% PXS 2025-06-11 15:01:51 2.80 2.76 1.43% PXS 2025-06-11 16:02:40 2.82 0.00 0.71% PXS 2025-06-11 17:01:47 2.82 2.47 0.73% PXS 2025-06-11 20:02:36 0.00 0.00 0.73% 2025-06-12 PXS 2025-06-12 04:02:42 5.25 0.00 0.73% PXS 2025-06-12 05:01:55 3.37 2.52 0.73% PXS 2025-06-12 10:02:44 2.89 2.75 0.00% PXS 2025-06-12 11:01:53 2.88 2.76 0.00% PXS 2025-06-12 13:01:51 2.84 2.76 0.73% PXS 2025-06-12 14:02:41 2.81 2.78 0.73% PXS 2025-06-12 15:01:52 2.89 2.78 2.55% PXS 2025-06-12 16:02:37 5.25 2.75 0.73% PXS 2025-06-12 17:01:53 3.38 2.75 0.72% PXS 2025-06-12 19:01:48 3.38 2.80 1.44% PXS 2025-06-12 20:02:38 0.00 0.00 1.44% 2025-06-13 PXS 2025-06-13 04:02:44 5.25 0.00 1.44% PXS 2025-06-13 05:16:05 3.37 2.83 2.17% PXS 2025-06-13 09:23:48 3.11 2.90 5.05% PXS 2025-06-13 12:02:41 2.94 2.90 5.78% PXS 2025-06-13 13:01:55 3.02 2.91 6.50% PXS 2025-06-13 14:02:45 2.97 2.93 6.86% PXS 2025-06-13 15:01:56 3.01 2.91 5.78% PXS 2025-06-13 16:02:47 5.25 0.00 11.91% PXS 2025-06-13 17:01:51 3.36 2.79 11.87% PXS 2025-06-13 18:02:41 3.11 2.79 11.87% PXS 2025-06-13 19:01:54 3.36 2.79 11.87% PXS 2025-06-13 20:02:45 0.00 0.00 11.87% 2025-06-16 PXS 2025-06-16 04:02:39 5.25 0.00 11.87% PXS 2025-06-16 05:01:56 3.52 2.80 11.87% PXS 2025-06-16 06:02:42 3.52 2.84 11.87% PXS 2025-06-16 07:01:55 3.38 2.84 11.87% PXS 2025-06-16 08:02:43 3.39 2.84 -7.19% PXS 2025-06-16 09:01:56 3.20 2.90 -5.04% PXS 2025-06-16 10:02:51 3.02 2.92 -4.32% PXS 2025-06-16 11:01:52 3.13 2.93 -5.04% PXS 2025-06-16 12:02:42 3.06 2.99 -3.60% PXS 2025-06-16 13:01:55 3.09 2.98 -3.60% PXS 2025-06-16 14:02:44 2.96 2.84 -7.19% PXS 2025-06-16 15:01:53 2.97 2.84 -9.35% PXS 2025-06-16 16:02:42 3.49 2.77 -5.04% PXS 2025-06-16 17:01:49 3.20 2.77 -4.52% PXS 2025-06-16 20:02:37 0.00 0.00 -2.58% 2025-06-17 PXS 2025-06-17 04:02:38 5.25 0.00 -2.58% PXS 2025-06-17 05:02:21 3.20 2.37 -2.58% PXS 2025-06-17 06:02:42 2.83 2.37 -2.58% PXS 2025-06-17 07:01:54 2.83 2.74 -3.87% PXS 2025-06-17 08:02:40 2.96 2.74 -2.58% PXS 2025-06-17 10:02:41 3.09 2.88 4.19% PXS 2025-06-17 11:01:49 3.04 2.91 -1.29% PXS 2025-06-17 12:02:43 3.10 2.93 -1.29% PXS 2025-06-17 13:01:53 3.04 2.97 -1.29% PXS 2025-06-17 14:02:41 3.04 2.99 2.26% PXS 2025-06-17 15:01:56 3.04 2.95 1.61% PXS 2025-06-17 16:02:39 3.25 2.76 3.55% PXS 2025-06-17 17:01:48 3.25 2.76 3.73% PXS 2025-06-17 18:02:39 3.49 3.01 3.73% PXS 2025-06-17 19:01:54 3.33 3.01 3.73% PXS 2025-06-17 20:02:41 0.00 0.00 3.73% 2025-06-18 PXS 2025-06-18 04:02:42 5.25 0.00 3.73% PXS 2025-06-18 05:01:59 4.17 2.79 3.73% PXS 2025-06-18 07:01:57 3.79 2.79 3.73% PXS 2025-06-18 09:01:56 3.79 2.80 3.73% PXS 2025-06-18 10:02:43 3.09 2.90 0.00% PXS 2025-06-18 11:01:59 3.20 2.89 -1.36% PXS 2025-06-18 12:02:39 3.01 2.78 3.05% PXS 2025-06-18 13:01:52 3.06 2.90 -1.36% PXS 2025-06-18 14:02:43 3.14 2.90 -1.36% PXS 2025-06-18 15:01:59 3.10 3.01 -1.36% PXS 2025-06-18 16:02:48 5.25 0.00 0.68% PXS 2025-06-18 17:01:53 3.40 2.54 0.65% PXS 2025-06-18 20:02:43 0.00 0.00 0.65% 2025-06-20 PXS 2025-06-20 04:02:38 5.25 0.00 0.65% PXS 2025-06-20 05:01:47 3.46 2.37 0.65% PXS 2025-06-20 07:01:55 3.46 2.52 0.65% PXS 2025-06-20 09:01:50 3.34 2.76 0.65% PXS 2025-06-20 10:02:44 3.21 2.99 -5.56% PXS 2025-06-20 11:01:53 3.03 2.97 -2.29% PXS 2025-06-20 12:02:39 2.99 2.94 -3.59% PXS 2025-06-20 13:01:50 3.00 2.98 -2.61% PXS 2025-06-20 14:02:44 3.00 2.87 -2.61% PXS 2025-06-20 16:14:50 5.25 0.00 -5.56% PXS 2025-06-20 17:14:09 3.46 2.52 -5.54% PXS 2025-06-20 19:02:04 3.46 2.68 -5.54% PXS 2025-06-20 20:02:37 0.00 0.00 -5.54% 2025-06-23 PXS 2025-06-23 04:02:40 5.25 0.00 -5.54% PXS 2025-06-23 05:01:49 3.67 2.57 -5.54% PXS 2025-06-23 06:02:40 3.50 2.57 -5.54% PXS 2025-06-23 07:01:50 3.50 2.93 -5.54% PXS 2025-06-23 09:10:24 3.20 2.93 -5.54% PXS 2025-06-23 10:04:13 3.20 3.04 6.19% PXS 2025-06-23 11:02:29 3.12 3.08 8.79% PXS 2025-06-23 12:02:05 3.12 3.08 7.17% PXS 2025-06-23 13:02:28 3.10 3.07 6.19% PXS 2025-06-23 14:02:09 3.09 3.00 4.89% PXS 2025-06-23 15:02:26 3.09 2.93 3.58% PXS 2025-06-23 16:02:09 5.25 2.82 3.58% PXS 2025-06-23 17:02:24 3.41 2.75 3.81% PXS 2025-06-23 19:02:22 3.36 2.75 3.81% PXS 2025-06-23 20:02:04 0.00 0.00 3.81% 2025-06-24 PXS 2025-06-24 04:02:38 5.25 0.00 3.81% PXS 2025-06-24 05:01:55 3.35 2.37 3.81% PXS 2025-06-24 07:02:03 3.35 2.52 3.81% PXS 2025-06-24 08:02:38 3.10 2.54 3.81% PXS 2025-06-24 09:01:55 3.07 2.71 2.08% PXS 2025-06-24 10:02:37 3.06 2.84 -0.35% PXS 2025-06-24 11:01:58 2.96 2.83 -2.08% PXS 2025-06-24 12:02:38 2.99 2.83 -3.81% PXS 2025-06-24 13:02:06 2.96 2.83 -3.81% PXS 2025-06-24 14:02:39 2.95 2.83 -3.81% PXS 2025-06-24 15:01:56 2.95 2.83 -2.77% PXS 2025-06-24 16:02:41 3.09 0.00 -3.46% PXS 2025-06-24 17:02:00 3.09 2.54 -3.30% PXS 2025-06-24 20:02:31 0.00 0.00 -3.30% 2025-06-25 PXS 2025-06-25 04:02:33 5.25 0.00 -3.30% PXS 2025-06-25 05:02:03 3.35 2.37 -3.30% PXS 2025-06-25 07:01:59 3.35 2.52 -3.30% PXS 2025-06-25 09:02:03 3.35 2.62 -3.30% PXS 2025-06-25 10:02:44 3.08 2.82 -0.66% PXS 2025-06-25 11:02:06 2.96 2.82 -0.66% PXS 2025-06-25 12:02:43 2.94 2.78 -2.64% PXS 2025-06-25 16:02:37 5.25 0.00 -1.98% PXS 2025-06-25 17:02:02 3.35 2.52 -2.07% PXS 2025-06-25 20:02:33 0.00 0.00 -2.07% 2025-06-26 PXS 2025-06-26 04:02:46 5.25 0.00 -2.07% PXS 2025-06-26 05:01:59 3.35 2.37 -2.07% PXS 2025-06-26 07:02:02 3.35 2.52 -2.07% PXS 2025-06-26 10:02:39 2.93 2.87 2.41% PXS 2025-06-26 12:02:40 2.86 2.81 0.69% PXS 2025-06-26 13:02:00 2.86 2.81 0.00% PXS 2025-06-26 14:02:38 2.89 2.81 2.07% PXS 2025-06-26 16:02:35 4.21 0.00 1.03% PXS 2025-06-26 17:01:54 3.35 2.54 1.06% PXS 2025-06-26 20:02:37 0.00 0.00 1.06% 2025-06-27 PXS 2025-06-27 04:02:38 5.25 0.00 1.06% PXS 2025-06-27 05:00:47 3.35 2.37 1.06% PXS 2025-06-27 08:00:55 3.35 2.52 1.06% PXS 2025-06-27 09:00:42 3.35 2.54 1.06% PXS 2025-06-27 10:00:51 2.88 2.80 -3.52% PXS 2025-06-27 11:00:42 2.84 2.80 -3.52% PXS 2025-06-27 12:00:50 2.83 2.80 -3.52% PXS 2025-06-27 13:00:41 2.82 2.80 -3.87% PXS 2025-06-27 14:00:49 2.99 2.81 -1.41% PXS 2025-06-27 15:00:53 2.87 2.80 -1.41% PXS 2025-06-27 16:00:48 2.87 2.81 -1.41% PXS 2025-06-27 17:00:40 3.35 2.54 -0.68% PXS 2025-06-27 21:00:40 0.00 0.00 -0.68% 2025-06-30 PXS 2025-06-30 05:00:45 3.35 2.37 -0.68% PXS 2025-06-30 08:00:49 3.35 2.52 -0.68% PXS 2025-06-30 09:00:46 3.35 2.54 -0.68% PXS 2025-06-30 10:00:48 2.84 2.81 -2.05% PXS 2025-06-30 11:00:43 2.81 2.80 -2.05% PXS 2025-06-30 14:00:55 2.82 2.80 -1.71% PXS 2025-06-30 15:00:43 2.81 2.80 -2.05% PXS 2025-06-30 16:00:54 2.82 2.80 -2.05% PXS 2025-06-30 17:00:46 2.89 2.80 -0.70% PXS 2025-06-30 21:00:39 0.00 0.00 -0.70% 2025-07-01 PXS 2025-07-01 05:00:45 3.13 2.57 -0.70% PXS 2025-07-01 07:00:43 3.09 2.57 -0.70% PXS 2025-07-01 10:00:45 2.81 2.80 0.00% PXS 2025-07-01 11:00:44 2.85 2.81 1.05% PXS 2025-07-01 12:00:46 2.84 2.80 0.35% PXS 2025-07-01 13:00:45 2.90 2.82 0.35% PXS 2025-07-01 15:00:46 2.90 2.84 0.35% PXS 2025-07-01 16:00:48 2.90 2.85 1.05% PXS 2025-07-01 17:00:47 3.79 2.80 3.56% PXS 2025-07-01 21:00:41 0.00 0.00 3.56% 2025-07-02 PXS 2025-07-02 05:00:46 3.18 2.57 3.56% PXS 2025-07-02 10:00:50 2.84 2.81 -0.36% PXS 2025-07-02 11:00:41 2.85 2.82 -1.78% PXS 2025-07-02 12:00:47 2.90 2.84 -1.78% PXS 2025-07-02 14:00:56 2.90 2.85 0.36% PXS 2025-07-02 15:00:42 2.99 2.87 0.36% PXS 2025-07-02 16:00:49 2.90 2.85 -0.36% PXS 2025-07-02 17:00:50 3.79 2.57 1.04% PXS 2025-07-02 18:00:51 2.88 2.57 1.04% PXS 2025-07-02 21:00:54 0.00 0.00 1.04% 2025-07-03 PXS 2025-07-03 05:00:47 3.18 2.57 1.04% PXS 2025-07-03 09:00:49 3.18 2.87 1.04% PXS 2025-07-03 10:00:51 2.99 2.87 0.00% PXS 2025-07-03 11:00:48 2.98 2.83 2.08% PXS 2025-07-03 12:00:50 2.90 2.86 2.08% PXS 2025-07-03 13:00:44 2.95 2.88 0.69% PXS 2025-07-03 14:00:46 5.25 2.88 2.08% PXS 2025-07-03 17:00:46 3.79 2.88 2.08% PXS 2025-07-03 18:00:49 0.00 0.00 2.08% 2025-07-07 PXS 2025-07-07 05:00:54 4.30 2.37 2.08% PXS 2025-07-07 08:00:51 3.79 2.57 2.08% PXS 2025-07-07 09:00:55 3.79 2.59 2.08% PXS 2025-07-07 10:00:55 2.97 2.89 -1.39% PXS 2025-07-07 11:00:55 2.96 2.84 -1.74% PXS 2025-07-07 12:00:49 2.95 2.88 -1.74% PXS 2025-07-07 13:00:41 2.89 2.85 -1.74% PXS 2025-07-07 14:00:50 2.87 2.83 -3.13% PXS 2025-07-07 15:00:39 2.89 2.75 -3.47% PXS 2025-07-07 16:00:49 2.96 2.83 -3.47% PXS 2025-07-07 16:45:13 6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000164117225018013/0001641172-25-018013-index.htm 6-K - Pyxis Tankers Inc. (0001640043) (Filer) PXS 2025-07-07 17:00:49 3.22 2.59 0.34% PXS 2025-07-07 18:00:52 3.22 2.88 0.34% PXS 2025-07-07 20:00:48 3.22 2.59 0.34% PXS 2025-07-07 21:00:42 0.00 0.00 0.34% 2025-07-08 PXS 2025-07-08 05:00:52 3.02 2.37 0.34% PXS 2025-07-08 06:00:55 3.22 2.37 0.34% PXS 2025-07-08 07:00:40 4.30 2.75 0.34% PXS 2025-07-08 08:00:48 3.79 2.75 0.34% PXS 2025-07-08 09:00:45 2.80 2.75 0.34% PXS 2025-07-08 10:00:47 2.95 2.80 -2.73% PXS 2025-07-08 11:00:43 2.91 2.86 -0.68% PXS 2025-07-08 12:00:47 2.99 2.88 -0.68% PXS 2025-07-08 13:00:45 2.99 2.86 0.00% PXS 2025-07-08 14:00:48 2.95 2.90 0.00% PXS 2025-07-08 16:00:52 2.96 2.91 1.02% PXS 2025-07-08 17:00:52 3.79 2.86 3.10% PXS 2025-07-08 19:00:48 3.00 2.86 3.10% PXS 2025-07-08 21:00:49 0.00 0.00 3.10%