investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2025-10-15
PXS 2025-10-15 11:02:202.88 2.86 1.04%
PXS 2025-10-15 12:03:112.87 2.86 1.04%
PXS 2025-10-15 14:03:132.86 2.85 1.04%
PXS 2025-10-15 15:02:252.86 2.85 0.69%
PXS 2025-10-15 16:03:122.88 2.76 0.00%
PXS 2025-10-15 17:02:252.88 2.57 0.00%
PXS 2025-10-15 19:02:252.88 2.82 0.00%
PXS 2025-10-15 20:03:110.00 0.00 0.00%
2025-10-16
PXS 2025-10-16 04:03:175.25 0.00 0.00%
PXS 2025-10-16 05:02:283.47 2.52 0.00%
PXS 2025-10-16 07:02:193.12 2.57 0.00%
PXS 2025-10-16 09:02:183.08 2.57 0.00%
PXS 2025-10-16 10:03:092.93 2.82 0.00%
PXS 2025-10-16 11:02:152.84 2.82 0.00%
PXS 2025-10-16 12:03:082.86 2.82 0.00%
PXS 2025-10-16 13:02:262.89 2.82 0.00%
PXS 2025-10-16 14:03:162.86 2.82 0.00%
PXS 2025-10-16 16:03:175.25 2.83 0.00%
PXS 2025-10-16 17:02:253.12 2.83 0.00%
PXS 2025-10-16 20:03:080.00 0.00 0.00%
2025-10-17
PXS 2025-10-17 04:03:123.20 0.00 0.00%
PXS 2025-10-17 05:02:273.08 2.49 0.00%
PXS 2025-10-17 07:02:293.08 2.57 0.00%
PXS 2025-10-17 10:03:022.84 2.82 0.00%
PXS 2025-10-17 11:02:162.83 2.81 -0.70%
PXS 2025-10-17 12:03:022.81 2.77 -1.06%
PXS 2025-10-17 14:03:062.82 2.77 -1.06%
PXS 2025-10-17 16:03:032.94 0.00 -1.06%
PXS 2025-10-17 17:02:222.94 2.49 -1.06%
PXS 2025-10-17 18:03:052.80 2.49 -1.06%
PXS 2025-10-17 19:02:212.94 2.49 -1.06%
PXS 2025-10-17 20:03:060.00 0.00 -1.06%
2025-10-20
PXS 2025-10-20 06:03:093.47 2.48 -1.06%
PXS 2025-10-20 07:02:193.12 2.71 -1.06%
PXS 2025-10-20 10:03:072.87 2.78 1.06%
PXS 2025-10-20 11:02:192.87 2.77 1.06%
PXS 2025-10-20 12:03:132.84 2.77 1.06%
PXS 2025-10-20 13:02:242.83 2.75 1.06%
PXS 2025-10-20 14:03:142.82 2.75 1.06%
PXS 2025-10-20 16:03:192.86 2.71 1.06%
PXS 2025-10-20 17:02:272.86 2.71 1.07%
PXS 2025-10-20 20:03:140.00 0.00 1.07%
2025-10-21
PXS 2025-10-21 04:03:195.25 0.00 1.07%
PXS 2025-10-21 05:02:293.47 1.13 1.07%
PXS 2025-10-21 07:02:223.12 2.47 1.07%
PXS 2025-10-21 08:03:103.12 2.70 1.07%
PXS 2025-10-21 09:02:153.10 2.70 1.07%
PXS 2025-10-21 10:03:062.78 2.75 0.00%
PXS 2025-10-21 11:02:172.76 2.73 -2.14%
PXS 2025-10-21 12:03:042.77 2.73 -2.14%
PXS 2025-10-21 13:02:202.75 2.72 -2.14%
PXS 2025-10-21 14:03:102.75 2.73 -2.14%
PXS 2025-10-21 16:03:182.79 2.54 -2.14%
PXS 2025-10-21 17:02:272.79 2.54 -2.13%
PXS 2025-10-21 20:03:140.00 0.00 -2.13%
2025-10-22
PXS 2025-10-22 04:03:185.25 0.00 -2.13%
PXS 2025-10-22 05:02:313.47 2.62 -2.13%
PXS 2025-10-22 07:02:223.02 2.62 -2.84%
PXS 2025-10-22 10:03:072.78 2.73 0.00%
PXS 2025-10-22 11:04:022.78 2.75 0.00%
PXS 2025-10-22 13:02:472.78 2.75 1.77%
PXS 2025-10-22 14:03:262.77 2.75 1.06%
PXS 2025-10-22 15:02:352.76 2.75 1.06%
PXS 2025-10-22 16:03:295.25 2.68 1.06%
PXS 2025-10-22 17:02:323.09 2.68 1.09%
PXS 2025-10-22 20:03:200.00 0.00 1.09%
2025-10-23
PXS 2025-10-23 04:03:305.25 0.00 1.09%
PXS 2025-10-23 05:02:443.47 2.33 1.09%
PXS 2025-10-23 06:03:263.47 2.40 1.09%
PXS 2025-10-23 07:02:292.99 2.47 1.09%
PXS 2025-10-23 09:02:272.99 2.54 1.09%
PXS 2025-10-23 10:03:222.93 2.76 2.55%
PXS 2025-10-23 11:02:222.90 2.78 2.55%
PXS 2025-10-23 12:03:142.87 2.85 2.55%
PXS 2025-10-23 13:02:322.92 2.85 4.74%
PXS 2025-10-23 14:03:152.89 2.85 4.74%
PXS 2025-10-23 15:02:292.98 2.85 4.01%
PXS 2025-10-23 16:03:215.25 0.00 4.74%
PXS 2025-10-23 17:02:353.20 2.54 4.73%
PXS 2025-10-23 20:03:200.00 0.00 4.73%
2025-10-24
PXS 2025-10-24 04:03:245.25 0.00 4.73%
PXS 2025-10-24 05:02:333.47 2.33 4.73%
PXS 2025-10-24 07:02:333.22 2.52 4.73%
PXS 2025-10-24 08:03:153.20 2.52 4.73%
PXS 2025-10-24 10:03:182.95 2.82 -2.18%
PXS 2025-10-24 11:02:232.91 2.88 0.00%
PXS 2025-10-24 12:03:142.89 2.82 0.00%
PXS 2025-10-24 13:02:342.91 2.89 1.09%
PXS 2025-10-24 14:03:232.91 2.89 0.73%
PXS 2025-10-24 15:02:342.89 2.82 0.73%
PXS 2025-10-24 16:03:245.25 0.00 -0.73%
PXS 2025-10-24 17:02:343.20 2.52 -0.69%
PXS 2025-10-24 20:03:190.00 0.00 -0.69%
2025-10-27
PXS 2025-10-27 04:03:455.25 0.00 -0.69%
PXS 2025-10-27 05:02:463.47 2.33 -0.69%
PXS 2025-10-27 07:02:523.20 2.52 -0.69%
PXS 2025-10-27 10:03:442.82 2.78 -1.39%
PXS 2025-10-27 11:02:502.90 2.80 -1.39%
PXS 2025-10-27 12:03:402.90 2.79 -1.74%
PXS 2025-10-27 13:02:532.82 2.78 -1.74%
PXS 2025-10-27 14:03:492.78 2.75 -2.43%
PXS 2025-10-27 15:03:002.78 2.76 -2.43%
PXS 2025-10-27 16:03:245.25 0.00 -2.08%
PXS 2025-10-27 17:02:383.20 2.48 -2.10%
PXS 2025-10-27 20:03:220.00 0.00 -2.10%
2025-10-28
PXS 2025-10-28 04:03:285.25 0.00 -2.10%
PXS 2025-10-28 05:02:323.47 2.43 -2.10%
PXS 2025-10-28 07:02:283.20 2.48 -2.10%
PXS 2025-10-28 10:03:202.72 2.70 -0.70%
PXS 2025-10-28 11:02:222.69 2.67 -2.45%
PXS 2025-10-28 15:02:272.66 2.63 -3.50%
PXS 2025-10-28 16:03:212.84 2.62 -3.15%
PXS 2025-10-28 17:02:332.84 2.62 -3.26%
PXS 2025-10-28 20:03:070.00 0.00 -3.26%
2025-10-29
PXS 2025-10-29 04:03:155.25 0.00 -3.26%
PXS 2025-10-29 05:02:242.83 2.35 -3.26%
PXS 2025-10-29 07:02:202.83 2.40 -3.26%
PXS 2025-10-29 10:03:122.83 2.68 0.36%
PXS 2025-10-29 11:02:222.80 2.71 2.54%
PXS 2025-10-29 12:03:202.76 2.70 2.54%
PXS 2025-10-29 13:02:222.74 2.70 2.54%
PXS 2025-10-29 14:03:122.74 2.71 2.54%
PXS 2025-10-29 15:02:252.73 2.69 1.81%
PXS 2025-10-29 16:03:212.84 2.54 -0.72%
PXS 2025-10-29 17:02:252.84 2.54 -0.75%
PXS 2025-10-29 18:03:092.66 2.54 0.00%
PXS 2025-10-29 19:02:192.84 2.54 0.00%
PXS 2025-10-29 20:03:090.00 0.00 0.00%
2025-10-30
PXS 2025-10-30 04:03:155.25 0.00 0.00%
PXS 2025-10-30 05:02:222.83 2.54 0.00%
PXS 2025-10-30 10:03:132.74 2.61 -0.75%
PXS 2025-10-30 11:02:242.70 2.61 -0.75%
PXS 2025-10-30 12:03:152.67 2.62 -0.38%
PXS 2025-10-30 14:03:152.68 2.66 0.00%
PXS 2025-10-30 15:02:282.66 2.62 0.00%
PXS 2025-10-30 16:03:192.66 2.62 -1.88%
PXS 2025-10-30 20:03:180.00 0.00 -1.88%
2025-10-31
PXS 2025-10-31 04:03:185.25 0.00 -1.88%
PXS 2025-10-31 05:02:302.83 2.33 -1.88%
PXS 2025-10-31 10:03:182.67 2.63 0.00%
PXS 2025-10-31 11:02:252.71 2.63 2.26%
PXS 2025-10-31 12:03:162.67 2.63 1.13%
PXS 2025-10-31 13:02:272.67 2.65 1.13%
PXS 2025-10-31 14:03:322.67 2.66 1.88%
PXS 2025-10-31 15:02:252.67 2.65 1.88%
PXS 2025-10-31 16:04:592.84 2.56 2.63%
PXS 2025-10-31 17:02:212.84 2.56 2.66%
PXS 2025-10-31 20:03:110.00 0.00 2.66%
2025-11-03
PXS 2025-11-03 05:02:345.25 0.00 2.66%
PXS 2025-11-03 06:03:182.71 2.33 2.66%
PXS 2025-11-03 10:03:192.71 2.62 0.00%
PXS 2025-11-03 11:02:302.71 2.68 -0.76%
PXS 2025-11-03 12:03:202.71 2.67 0.00%
PXS 2025-11-03 13:02:342.72 2.68 0.00%
PXS 2025-11-03 14:03:342.75 2.68 0.00%
PXS 2025-11-03 17:04:032.72 2.56 -0.76%
PXS 2025-11-03 18:03:232.72 2.56 -0.74%
PXS 2025-11-03 21:08:290.00 0.00 -0.74%
PXS 2025-11-03 22:08:282.71 2.56 -0.74%
2025-11-04
PXS 2025-11-04 05:02:565.25 0.00 -0.74%
PXS 2025-11-04 06:03:142.98 2.42 -0.74%
PXS 2025-11-04 11:02:222.86 2.60 0.00%
PXS 2025-11-04 12:03:142.76 2.68 0.00%
PXS 2025-11-04 13:02:242.73 2.68 0.00%
PXS 2025-11-04 14:03:192.83 2.61 1.11%
PXS 2025-11-04 15:07:052.75 2.60 -0.74%
PXS 2025-11-04 16:04:212.74 2.60 -0.74%
PXS 2025-11-04 17:02:342.85 2.63 -1.11%
PXS 2025-11-04 18:03:202.90 2.63 -1.12%
PXS 2025-11-04 19:02:472.98 2.63 -1.12%
2025-11-05
PXS 2025-11-05 05:02:355.25 0.00 -1.12%
PXS 2025-11-05 06:03:232.98 2.42 -1.12%
PXS 2025-11-05 11:02:292.77 2.60 0.00%
PXS 2025-11-05 12:03:132.75 2.64 0.00%
PXS 2025-11-05 14:03:152.75 2.65 0.00%
PXS 2025-11-05 15:02:342.73 2.65 0.00%
PXS 2025-11-05 16:03:302.69 2.65 1.49%
PXS 2025-11-05 17:02:262.74 2.56 -0.75%
PXS 2025-11-05 20:10:012.74 2.56 0.75%
PXS 2025-11-05 21:08:480.00 0.00 0.75%
2025-11-06
PXS 2025-11-06 05:02:335.25 0.00 0.75%
PXS 2025-11-06 06:03:162.82 2.42 0.75%
PXS 2025-11-06 11:02:272.72 2.66 0.00%
PXS 2025-11-06 12:03:142.70 2.67 0.00%
PXS 2025-11-06 13:02:292.71 2.66 1.89%
PXS 2025-11-06 14:03:242.70 2.66 1.89%
PXS 2025-11-06 17:02:295.25 2.56 0.00%
PXS 2025-11-06 18:03:142.97 2.56 0.00%
2025-11-07
PXS 2025-11-07 05:02:345.25 0.00 0.00%
PXS 2025-11-07 06:03:252.97 2.33 0.00%
PXS 2025-11-07 09:02:342.97 2.54 0.00%
PXS 2025-11-07 11:02:282.71 2.67 0.00%
PXS 2025-11-07 12:03:152.69 2.67 0.00%
PXS 2025-11-07 13:02:292.69 2.67 1.13%
PXS 2025-11-07 14:03:392.71 2.67 0.38%
PXS 2025-11-07 15:02:382.70 2.67 0.38%
PXS 2025-11-07 16:03:232.68 2.67 0.38%
PXS 2025-11-07 17:02:382.84 2.66 3.38%
PXS 2025-11-07 21:06:530.00 0.00 3.38%
2025-11-10
PXS 2025-11-10 06:03:353.03 2.45 3.38%
PXS 2025-11-10 10:03:203.03 2.50 3.38%
PXS 2025-11-10 11:02:382.79 2.69 1.88%
PXS 2025-11-10 12:03:222.76 2.68 1.88%
PXS 2025-11-10 13:02:342.73 2.69 1.88%
PXS 2025-11-10 15:02:362.72 2.69 -1.50%
PXS 2025-11-10 16:03:432.74 2.69 -0.75%
PXS 2025-11-10 17:02:455.25 2.67 -1.88%
PXS 2025-11-10 18:03:243.03 2.67 -1.82%
PXS 2025-11-10 21:05:450.00 0.00 -1.82%
2025-11-11
PXS 2025-11-11 05:02:415.25 0.00 -1.82%
PXS 2025-11-11 06:03:333.03 2.45 -1.82%
PXS 2025-11-11 10:03:283.02 2.62 -1.82%
PXS 2025-11-11 11:02:332.78 2.70 2.18%
PXS 2025-11-11 13:02:412.78 2.70 3.27%
PXS 2025-11-11 14:03:242.77 2.73 3.27%
PXS 2025-11-11 17:02:302.84 2.67 0.73%
PXS 2025-11-11 18:03:392.84 2.67 0.74%
PXS 2025-11-11 21:06:040.00 0.00 0.74%
2025-11-12
PXS 2025-11-12 05:02:395.25 0.00 0.74%
PXS 2025-11-12 06:03:253.25 2.45 0.74%
PXS 2025-11-12 08:03:203.20 2.50 0.74%
PXS 2025-11-12 09:02:303.02 2.70 0.74%
PXS 2025-11-12 11:02:272.77 2.70 1.12%
PXS 2025-11-12 15:02:322.78 2.70 1.12%
PXS 2025-11-12 16:03:192.77 2.71 0.00%
PXS 2025-11-12 17:02:322.80 2.67 -0.37%
PXS 2025-11-12 18:03:142.80 2.57 -0.36%
PXS 2025-11-12 21:05:220.00 0.00 -0.36%
PXS 2025-11-12 22:07:082.80 2.57 -0.36%
2025-11-13
PXS 2025-11-13 05:02:395.25 0.00 -0.36%
PXS 2025-11-13 06:03:274.07 2.45 -0.36%
PXS 2025-11-13 08:03:173.25 2.45 -0.36%
PXS 2025-11-13 09:02:303.25 2.70 -0.36%
PXS 2025-11-13 11:02:312.88 2.71 1.82%
PXS 2025-11-13 12:03:212.81 2.73 1.82%
PXS 2025-11-13 13:02:332.81 2.76 1.82%
PXS 2025-11-13 14:03:302.81 2.76 1.09%
PXS 2025-11-13 16:03:302.81 2.77 1.09%
PXS 2025-11-13 17:02:325.25 2.61 -4.38%
PXS 2025-11-13 18:03:173.25 2.61 -4.38%
PXS 2025-11-13 21:05:540.00 0.00 -4.38%
2025-11-14
PXS 2025-11-14 05:02:295.25 0.00 -4.38%
PXS 2025-11-14 06:03:302.96 2.41 -4.38%
PXS 2025-11-14 08:03:273.25 2.41 -4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.