investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2026-01-13
PXS 2026-01-13 13:02:122.99 2.97 1.72%
PXS 2026-01-13 14:02:573.05 2.97 1.72%
PXS 2026-01-13 15:02:143.06 3.00 2.41%
PXS 2026-01-13 16:02:583.06 3.05 4.47%
PXS 2026-01-13 17:02:144.00 2.58 5.15%
PXS 2026-01-13 18:02:534.34 2.59 5.12%
PXS 2026-01-13 21:04:140.00 0.00 5.12%
2026-01-14
PXS 2026-01-14 05:02:164.79 2.83 5.12%
PXS 2026-01-14 06:02:544.88 2.83 5.12%
PXS 2026-01-14 07:02:123.20 2.83 5.12%
PXS 2026-01-14 09:02:063.15 2.83 5.12%
PXS 2026-01-14 10:02:513.15 3.00 5.12%
PXS 2026-01-14 11:02:043.34 3.25 7.85%
PXS 2026-01-14 12:02:523.38 3.34 8.87%
PXS 2026-01-14 13:02:073.37 3.34 9.22%
PXS 2026-01-14 14:02:533.37 3.35 10.24%
PXS 2026-01-14 15:02:063.37 3.31 8.19%
PXS 2026-01-14 16:02:543.37 3.31 9.22%
PXS 2026-01-14 17:02:063.38 3.24 8.53%
PXS 2026-01-14 18:03:073.38 3.24 8.14%
PXS 2026-01-14 21:02:490.00 0.00 0.98%
2026-01-15
PXS 2026-01-15 05:02:065.25 1.33 0.98%
PXS 2026-01-15 06:02:543.84 2.59 0.98%
PXS 2026-01-15 08:02:593.66 2.75 0.98%
PXS 2026-01-15 10:03:004.32 2.16 0.98%
PXS 2026-01-15 11:02:103.37 3.26 0.00%
PXS 2026-01-15 12:02:563.32 3.28 -3.26%
PXS 2026-01-15 13:02:113.35 3.32 0.98%
PXS 2026-01-15 14:02:583.35 3.23 0.98%
PXS 2026-01-15 15:02:123.35 3.27 0.00%
PXS 2026-01-15 17:02:143.38 2.73 -1.30%
PXS 2026-01-15 18:02:533.38 2.75 -1.21%
PXS 2026-01-15 21:03:580.00 0.00 -1.21%
2026-01-16
PXS 2026-01-16 05:02:165.23 1.31 -1.21%
PXS 2026-01-16 06:03:013.41 2.59 -1.21%
PXS 2026-01-16 08:03:053.41 3.00 -1.21%
PXS 2026-01-16 11:02:073.30 3.21 1.21%
PXS 2026-01-16 12:02:543.30 3.07 -0.60%
PXS 2026-01-16 13:02:103.30 3.23 -0.60%
PXS 2026-01-16 14:02:593.29 3.23 -0.60%
PXS 2026-01-16 15:02:193.29 3.26 1.21%
PXS 2026-01-16 16:03:003.28 3.18 0.00%
PXS 2026-01-16 17:02:113.41 3.00 -1.81%
PXS 2026-01-16 18:02:533.41 3.00 -1.83%
PXS 2026-01-16 21:04:570.00 0.00 -1.83%
2026-01-20
PXS 2026-01-20 05:02:163.69 1.32 -1.83%
PXS 2026-01-20 06:03:073.69 2.75 -1.83%
PXS 2026-01-20 08:03:023.69 3.23 -1.83%
PXS 2026-01-20 11:02:113.24 3.17 -2.45%
PXS 2026-01-20 12:02:593.24 3.07 -2.45%
PXS 2026-01-20 14:03:073.24 3.11 -2.45%
PXS 2026-01-20 15:02:193.24 3.15 -2.45%
PXS 2026-01-20 17:02:223.25 2.75 -0.61%
PXS 2026-01-20 18:03:013.25 2.75 -0.62%
PXS 2026-01-20 21:03:450.00 0.00 -0.62%
2026-01-21
PXS 2026-01-21 05:02:215.12 1.32 -0.62%
PXS 2026-01-21 06:03:043.70 2.75 -0.62%
PXS 2026-01-21 11:02:133.26 3.07 0.93%
PXS 2026-01-21 14:03:193.24 3.17 0.93%
PXS 2026-01-21 15:02:113.25 3.19 1.55%
PXS 2026-01-21 16:03:073.24 3.18 0.00%
PXS 2026-01-21 17:02:103.53 2.73 0.00%
PXS 2026-01-21 18:03:013.51 2.75 0.00%
PXS 2026-01-21 21:04:510.00 0.00 0.00%
2026-01-22
PXS 2026-01-22 05:02:105.05 1.32 0.00%
PXS 2026-01-22 06:03:013.51 2.75 0.00%
PXS 2026-01-22 11:02:053.25 3.17 -0.63%
PXS 2026-01-22 12:02:573.18 3.12 -4.69%
PXS 2026-01-22 13:02:133.22 3.07 -2.19%
PXS 2026-01-22 14:03:113.25 3.08 -2.19%
PXS 2026-01-22 15:02:123.24 3.15 -2.50%
PXS 2026-01-22 16:03:063.24 3.14 -2.50%
PXS 2026-01-22 17:02:003.25 2.41 -3.75%
PXS 2026-01-22 18:03:043.25 2.75 -3.70%
PXS 2026-01-22 21:03:160.00 0.00 -3.70%
2026-01-23
PXS 2026-01-23 05:02:174.99 1.32 -3.70%
PXS 2026-01-23 06:03:113.51 2.75 -3.70%
PXS 2026-01-23 10:03:043.51 2.89 -3.70%
PXS 2026-01-23 11:02:183.20 3.17 2.16%
PXS 2026-01-23 12:02:573.18 3.11 1.54%
PXS 2026-01-23 13:02:193.18 3.15 2.16%
PXS 2026-01-23 14:02:593.18 3.16 2.16%
PXS 2026-01-23 15:02:233.17 3.11 1.54%
PXS 2026-01-23 17:02:114.00 2.41 0.93%
PXS 2026-01-23 18:03:093.24 2.75 0.96%
PXS 2026-01-23 21:03:450.00 0.00 0.96%
2026-01-26
PXS 2026-01-26 05:02:125.04 1.32 0.96%
PXS 2026-01-26 06:03:023.51 3.15 0.00%
PXS 2026-01-26 08:03:003.51 2.89 0.00%
PXS 2026-01-26 11:02:053.25 3.07 1.60%
PXS 2026-01-26 12:02:593.20 3.08 1.60%
PXS 2026-01-26 13:02:063.15 3.07 -0.64%
PXS 2026-01-26 16:03:073.23 3.07 0.00%
PXS 2026-01-26 17:02:053.24 3.00 0.96%
PXS 2026-01-26 18:02:593.24 3.00 0.00%
PXS 2026-01-26 19:02:213.24 3.05 0.00%
PXS 2026-01-26 21:04:390.00 0.00 0.00%
2026-01-27
PXS 2026-01-27 05:02:125.05 1.35 0.00%
PXS 2026-01-27 06:03:143.51 2.79 0.00%
PXS 2026-01-27 11:02:153.36 3.33 5.08%
PXS 2026-01-27 12:03:023.35 3.26 3.81%
PXS 2026-01-27 13:02:063.38 3.37 6.67%
PXS 2026-01-27 14:03:003.47 3.38 9.21%
PXS 2026-01-27 15:02:183.47 3.43 9.21%
PXS 2026-01-27 16:02:573.47 3.41 7.94%
PXS 2026-01-27 17:02:123.54 3.09 10.16%
PXS 2026-01-27 18:03:003.54 3.17 10.09%
PXS 2026-01-27 21:03:250.00 0.00 10.09%
PXS 2026-01-27 22:05:293.54 3.17 10.09%
2026-01-28
PXS 2026-01-28 05:02:205.25 1.52 10.09%
PXS 2026-01-28 06:03:033.84 3.16 10.09%
PXS 2026-01-28 10:02:563.81 3.16 10.09%
PXS 2026-01-28 11:02:083.46 3.33 -0.63%
PXS 2026-01-28 12:02:583.36 3.33 -2.84%
PXS 2026-01-28 13:02:073.43 3.37 -2.84%
PXS 2026-01-28 14:02:543.43 3.28 -1.58%
PXS 2026-01-28 15:02:103.40 3.29 -1.58%
PXS 2026-01-28 16:03:203.41 3.29 -4.42%
PXS 2026-01-28 17:02:275.25 2.41 -2.84%
PXS 2026-01-28 18:03:103.72 2.75 -2.61%
PXS 2026-01-28 21:04:360.00 0.00 -2.61%
2026-01-29
PXS 2026-01-29 05:02:135.25 1.35 -2.61%
PXS 2026-01-29 06:03:033.84 2.75 -2.61%
PXS 2026-01-29 08:02:553.72 2.75 -2.61%
PXS 2026-01-29 09:02:233.36 2.75 -2.61%
PXS 2026-01-29 11:02:103.34 3.26 -0.58%
PXS 2026-01-29 12:02:583.34 3.26 -1.45%
PXS 2026-01-29 13:02:173.34 3.26 -0.58%
PXS 2026-01-29 16:02:563.42 3.28 -1.16%
PXS 2026-01-29 17:02:174.40 3.18 2.03%
PXS 2026-01-29 18:03:083.72 3.18 2.08%
PXS 2026-01-29 21:04:020.00 0.00 2.08%
2026-01-30
PXS 2026-01-30 05:02:105.25 1.37 2.08%
PXS 2026-01-30 06:03:043.84 2.75 2.08%
PXS 2026-01-30 08:03:033.72 2.75 2.08%
PXS 2026-01-30 11:02:093.39 3.31 2.08%
PXS 2026-01-30 12:02:543.39 3.34 -1.79%
PXS 2026-01-30 13:02:133.39 3.36 -1.19%
PXS 2026-01-30 14:02:533.39 3.31 -2.38%
PXS 2026-01-30 15:02:143.38 3.30 -2.38%
PXS 2026-01-30 16:02:523.35 3.31 -1.79%
PXS 2026-01-30 17:02:153.35 3.00 -1.19%
PXS 2026-01-30 18:02:583.35 3.00 -1.17%
PXS 2026-01-30 21:05:130.00 0.00 -1.17%
2026-02-02
PXS 2026-02-02 05:02:073.69 3.13 -1.17%
PXS 2026-02-02 11:02:093.34 3.27 -1.17%
PXS 2026-02-02 12:02:593.39 3.26 0.29%
PXS 2026-02-02 14:02:573.39 3.26 -2.34%
PXS 2026-02-02 14:15:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315226004705/0001493152-26-004705-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
PXS 2026-02-02 15:02:293.33 3.28 -2.34%
PXS 2026-02-02 16:03:163.32 3.29 -1.17%
PXS 2026-02-02 17:02:053.40 3.14 -1.46%
PXS 2026-02-02 18:03:093.40 3.14 -1.49%
PXS 2026-02-02 19:02:093.40 3.13 -1.49%
PXS 2026-02-02 21:05:390.00 0.00 -1.49%
2026-02-03
PXS 2026-02-03 05:02:085.24 1.32 -1.49%
PXS 2026-02-03 06:03:003.84 3.28 -1.49%
PXS 2026-02-03 08:02:553.43 3.28 -1.49%
PXS 2026-02-03 11:02:063.39 3.28 0.60%
PXS 2026-02-03 12:02:583.36 3.31 2.09%
PXS 2026-02-03 13:02:203.39 3.31 2.09%
PXS 2026-02-03 14:03:073.34 3.31 1.19%
PXS 2026-02-03 15:02:133.30 3.21 0.60%
PXS 2026-02-03 16:03:053.31 3.24 -0.90%
PXS 2026-02-03 17:02:123.53 2.61 0.90%
PXS 2026-02-03 18:03:043.53 2.75 0.91%
PXS 2026-02-03 19:02:133.53 3.02 0.91%
PXS 2026-02-03 21:06:230.00 0.00 0.91%
2026-02-04
PXS 2026-02-04 05:02:145.25 1.32 0.91%
PXS 2026-02-04 06:02:563.84 2.75 0.91%
PXS 2026-02-04 08:02:483.72 2.75 0.91%
PXS 2026-02-04 09:02:063.72 2.89 0.91%
PXS 2026-02-04 10:02:563.72 2.75 0.91%
PXS 2026-02-04 11:02:083.39 3.28 0.00%
PXS 2026-02-04 12:03:103.39 3.31 0.30%
PXS 2026-02-04 14:03:153.35 3.30 0.61%
PXS 2026-02-04 15:02:153.35 3.31 0.91%
PXS 2026-02-04 16:02:583.35 3.27 0.61%
PXS 2026-02-04 17:02:045.25 3.00 0.30%
PXS 2026-02-04 18:02:553.72 3.00 0.30%
PXS 2026-02-04 21:06:330.00 0.00 0.30%
2026-02-05
PXS 2026-02-05 05:02:234.00 1.32 0.30%
PXS 2026-02-05 06:03:003.84 2.75 0.30%
PXS 2026-02-05 07:02:193.84 2.75 1.21%
PXS 2026-02-05 08:02:593.72 3.33 1.21%
2026-02-06
PXS 2026-02-06 10:04:523.72 3.07 -4.55%
PXS 2026-02-06 11:02:063.37 3.12 1.82%
PXS 2026-02-06 12:03:033.27 3.16 2.42%
PXS 2026-02-06 13:02:123.26 3.20 2.73%
PXS 2026-02-06 14:03:053.26 3.22 3.03%
PXS 2026-02-06 15:02:133.20 3.16 0.61%
PXS 2026-02-06 16:03:063.20 3.14 0.91%
PXS 2026-02-06 17:02:104.00 3.07 1.21%
PXS 2026-02-06 18:03:003.72 3.07 1.28%
PXS 2026-02-06 21:02:360.00 0.00 1.28%
2026-02-09
PXS 2026-02-09 05:02:133.69 1.27 1.28%
PXS 2026-02-09 06:03:063.69 2.52 1.28%
PXS 2026-02-09 07:02:123.69 2.52 -2.24%
PXS 2026-02-09 08:03:013.69 2.84 -2.24%
PXS 2026-02-09 09:02:083.69 2.69 -2.24%
PXS 2026-02-09 11:02:083.35 3.32 5.43%
PXS 2026-02-09 12:03:013.39 3.36 6.39%
PXS 2026-02-09 13:02:133.52 3.47 10.22%
PXS 2026-02-09 14:02:583.52 3.46 10.86%
PXS 2026-02-09 15:02:133.56 3.54 12.14%
PXS 2026-02-09 16:03:303.58 3.56 13.42%
PXS 2026-02-09 17:02:073.69 3.06 12.78%
PXS 2026-02-09 18:02:533.69 3.11 12.66%
PXS 2026-02-09 20:02:543.69 3.11 13.92%
2026-02-10
PXS 2026-02-10 05:02:203.69 1.43 13.92%
PXS 2026-02-10 06:03:033.69 2.52 13.92%
PXS 2026-02-10 08:03:043.69 2.69 13.92%
PXS 2026-02-10 10:03:083.69 2.12 13.92%
PXS 2026-02-10 11:02:123.60 3.53 -0.63%
PXS 2026-02-10 12:02:573.58 3.53 -0.63%
PXS 2026-02-10 13:02:273.58 3.50 -0.63%
PXS 2026-02-10 14:11:353.60 3.59 1.58%
PXS 2026-02-10 15:02:323.61 3.50 0.95%
PXS 2026-02-10 16:03:033.55 3.50 -1.90%
PXS 2026-02-10 17:02:153.69 3.21 -3.16%
PXS 2026-02-10 18:03:473.69 3.21 -2.81%
PXS 2026-02-10 21:07:230.00 0.00 -2.81%
2026-02-11
PXS 2026-02-11 05:02:124.00 1.46 -2.81%
PXS 2026-02-11 06:03:004.00 2.52 -2.81%
PXS 2026-02-11 08:02:574.00 2.69 -2.81%
PXS 2026-02-11 11:02:273.58 3.50 1.97%
PXS 2026-02-11 12:02:593.57 3.44 0.00%
PXS 2026-02-11 13:02:093.55 3.39 0.00%
PXS 2026-02-11 14:03:023.52 3.40 0.00%
PXS 2026-02-11 15:02:093.52 3.44 0.84%
PXS 2026-02-11 16:03:063.57 3.55 3.09%
PXS 2026-02-11 17:02:093.69 2.69 2.53%
PXS 2026-02-11 18:03:153.69 2.69 2.61%
PXS 2026-02-11 21:03:390.00 0.00 2.61%
2026-02-12
PXS 2026-02-12 05:02:173.69 1.47 2.61%
PXS 2026-02-12 06:03:123.69 3.05 2.61%
PXS 2026-02-12 09:02:233.69 2.69 2.61%
PXS 2026-02-12 10:02:593.69 3.23 2.61%
PXS 2026-02-12 11:02:373.69 3.41 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.