investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2025-11-14
PXS 2025-11-14 13:02:322.74 2.70 2.55%
PXS 2025-11-14 14:03:262.70 2.69 2.19%
PXS 2025-11-14 15:02:432.71 2.69 1.82%
PXS 2025-11-14 16:03:372.70 2.69 2.19%
PXS 2025-11-14 17:02:442.76 2.56 0.00%
PXS 2025-11-14 21:08:370.00 0.00 0.00%
2025-11-17
PXS 2025-11-17 05:02:335.25 0.00 0.00%
PXS 2025-11-17 06:03:234.07 2.47 0.00%
PXS 2025-11-17 08:03:202.99 2.47 0.00%
PXS 2025-11-17 11:02:222.73 2.70 1.13%
PXS 2025-11-17 12:03:172.73 2.70 0.75%
PXS 2025-11-17 14:03:362.72 2.61 0.75%
PXS 2025-11-17 15:02:342.73 2.66 0.75%
PXS 2025-11-17 16:03:262.72 2.70 0.75%
PXS 2025-11-17 17:03:202.65 2.64 -1.51%
PXS 2025-11-17 18:03:162.66 2.63 -1.49%
PXS 2025-11-17 21:07:490.00 0.00 -1.49%
2025-11-18
PXS 2025-11-18 05:02:365.25 0.00 -1.49%
PXS 2025-11-18 06:03:294.07 2.33 -1.49%
PXS 2025-11-18 11:16:032.67 2.66 1.12%
PXS 2025-11-18 12:02:342.74 2.67 1.12%
PXS 2025-11-18 13:03:022.71 2.69 1.86%
PXS 2025-11-18 14:02:402.73 2.69 1.86%
PXS 2025-11-18 15:03:052.73 2.69 2.60%
PXS 2025-11-18 17:03:075.25 2.56 1.86%
PXS 2025-11-18 18:02:392.93 2.56 1.89%
PXS 2025-11-18 21:13:030.00 0.00 1.89%
PXS 2025-11-18 22:03:512.93 2.56 1.89%
2025-11-19
PXS 2025-11-19 05:03:135.25 0.00 1.89%
PXS 2025-11-19 06:02:394.07 2.43 1.89%
PXS 2025-11-19 08:02:433.00 2.43 1.89%
PXS 2025-11-19 09:03:012.77 2.43 1.89%
PXS 2025-11-19 10:02:402.77 2.44 1.89%
PXS 2025-11-19 11:03:042.71 2.70 0.00%
PXS 2025-11-19 12:02:442.71 2.60 1.14%
PXS 2025-11-19 13:03:062.67 2.65 -1.14%
PXS 2025-11-19 14:02:422.67 2.63 -1.14%
PXS 2025-11-19 16:02:472.65 2.62 -1.14%
PXS 2025-11-19 17:02:592.79 2.56 -0.76%
PXS 2025-11-19 18:02:432.79 2.56 -0.75%
PXS 2025-11-19 21:10:180.00 0.00 -0.75%
2025-11-20
PXS 2025-11-20 05:03:015.25 0.00 -0.75%
PXS 2025-11-20 06:02:434.07 2.33 -0.75%
PXS 2025-11-20 08:02:473.00 2.41 -0.75%
PXS 2025-11-20 10:02:482.99 2.65 -0.75%
PXS 2025-11-20 11:03:112.69 2.67 1.12%
PXS 2025-11-20 12:02:402.70 2.65 2.24%
PXS 2025-11-20 13:03:162.69 2.63 1.12%
PXS 2025-11-20 14:02:512.66 2.63 1.12%
PXS 2025-11-20 15:03:152.65 2.62 -0.75%
PXS 2025-11-20 16:02:582.64 2.62 -0.75%
PXS 2025-11-20 17:03:175.25 2.56 -0.75%
PXS 2025-11-20 18:03:122.98 2.65 -0.75%
PXS 2025-11-20 19:03:502.98 2.70 -0.75%
PXS 2025-11-20 20:03:132.98 2.65 -0.75%
PXS 2025-11-20 21:08:260.00 0.00 -0.75%
2025-11-21
PXS 2025-11-21 05:03:225.25 0.00 -0.75%
PXS 2025-11-21 06:03:142.99 2.43 -0.75%
PXS 2025-11-21 08:02:572.88 2.43 -0.75%
PXS 2025-11-21 09:03:182.88 2.65 -0.75%
PXS 2025-11-21 10:04:002.86 2.76 2.64%
PXS 2025-11-21 11:03:082.78 2.76 6.42%
PXS 2025-11-21 12:02:472.87 2.85 9.43%
PXS 2025-11-21 13:03:182.88 2.85 9.06%
PXS 2025-11-21 14:02:482.87 2.85 9.06%
PXS 2025-11-21 15:03:272.86 2.83 8.30%
PXS 2025-11-21 16:02:592.84 2.82 8.30%
PXS 2025-11-21 17:03:132.85 2.75 8.68%
PXS 2025-11-21 18:02:472.85 2.75 8.78%
PXS 2025-11-21 21:13:490.00 0.00 8.78%
2025-11-24
PXS 2025-11-24 05:02:365.25 0.00 8.78%
PXS 2025-11-24 06:03:264.07 2.40 8.78%
PXS 2025-11-24 08:03:273.13 2.40 8.78%
PXS 2025-11-24 10:03:173.12 2.40 8.78%
PXS 2025-11-24 11:02:352.85 2.79 0.00%
PXS 2025-11-24 12:03:192.85 2.75 -2.29%
PXS 2025-11-24 13:02:352.88 2.83 0.00%
PXS 2025-11-24 14:06:222.95 2.93 3.44%
PXS 2025-11-24 15:02:422.94 2.92 2.67%
PXS 2025-11-24 16:05:082.94 2.91 3.44%
PXS 2025-11-24 17:02:582.95 2.75 2.67%
PXS 2025-11-24 18:03:232.95 2.92 2.46%
PXS 2025-11-24 21:05:490.00 0.00 2.46%
2025-11-25
PXS 2025-11-25 05:02:405.25 0.00 2.46%
PXS 2025-11-25 06:03:573.39 2.68 2.46%
PXS 2025-11-25 08:03:273.25 2.68 2.46%
PXS 2025-11-25 11:02:412.97 2.93 0.00%
PXS 2025-11-25 12:03:302.97 2.96 1.75%
PXS 2025-11-25 13:02:333.02 2.97 2.46%
PXS 2025-11-25 14:03:223.04 3.00 4.56%
PXS 2025-11-25 15:02:323.07 3.05 5.26%
PXS 2025-11-25 16:03:273.04 3.02 3.86%
PXS 2025-11-25 17:02:363.02 2.93 3.51%
PXS 2025-11-25 18:03:093.02 2.93 3.44%
PXS 2025-11-25 21:08:000.00 0.00 3.44%
2025-11-26
PXS 2025-11-26 05:02:325.25 0.00 3.44%
PXS 2025-11-26 06:03:243.39 2.35 3.44%
PXS 2025-11-26 08:03:233.39 2.52 3.44%
PXS 2025-11-26 09:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315225025064/0001493152-25-025064-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
PXS 2025-11-26 10:03:213.26 2.54 3.44%
PXS 2025-11-26 11:02:333.10 3.03 -0.34%
PXS 2025-11-26 12:03:163.10 3.03 3.09%
PXS 2025-11-26 13:02:513.10 3.06 0.69%
PXS 2025-11-26 14:03:233.09 3.06 0.69%
PXS 2025-11-26 15:02:333.10 3.07 0.69%
PXS 2025-11-26 16:03:223.06 3.03 2.41%
PXS 2025-11-26 17:02:343.06 2.99 1.72%
PXS 2025-11-26 18:03:283.06 2.99 1.66%
PXS 2025-11-26 20:03:193.06 2.74 1.66%
PXS 2025-11-26 21:08:220.00 0.00 1.66%
2025-11-27
PXS 2025-11-27 19:02:393.06 2.74 1.66%
PXS 2025-11-27 21:06:160.00 0.00 1.66%
2025-11-28
PXS 2025-11-28 05:02:375.25 0.00 1.66%
PXS 2025-11-28 06:03:273.36 2.35 1.66%
PXS 2025-11-28 08:03:173.36 2.74 1.66%
PXS 2025-11-28 11:02:313.10 3.07 1.99%
PXS 2025-11-28 12:03:173.08 3.06 0.66%
PXS 2025-11-28 13:02:343.10 3.07 1.00%
PXS 2025-11-28 14:03:223.10 2.80 0.33%
PXS 2025-11-28 18:03:100.00 0.00 0.33%
2025-12-01
PXS 2025-12-01 05:02:305.25 0.00 0.33%
PXS 2025-12-01 06:03:193.36 2.35 0.33%
PXS 2025-12-01 08:03:183.36 2.74 0.33%
PXS 2025-12-01 11:02:313.10 3.04 -0.66%
PXS 2025-12-01 12:03:183.08 3.06 0.66%
PXS 2025-12-01 13:02:353.07 3.05 0.66%
PXS 2025-12-01 16:03:282.98 2.97 -1.97%
PXS 2025-12-01 17:02:353.06 2.92 -3.28%
PXS 2025-12-01 20:03:173.06 2.92 -3.93%
PXS 2025-12-01 21:07:260.00 0.00 -3.93%
2025-12-02
PXS 2025-12-02 05:02:275.25 0.00 -3.93%
PXS 2025-12-02 06:03:313.32 2.35 -3.93%
PXS 2025-12-02 08:03:273.32 2.61 -3.93%
PXS 2025-12-02 11:02:332.93 2.91 0.00%
PXS 2025-12-02 13:03:193.05 2.88 0.00%
PXS 2025-12-02 14:02:272.93 2.91 0.00%
PXS 2025-12-02 15:03:203.06 2.93 0.00%
PXS 2025-12-02 16:02:342.97 2.94 0.00%
PXS 2025-12-02 17:03:183.06 2.75 1.97%
PXS 2025-12-02 18:02:253.06 2.75 2.04%
PXS 2025-12-02 21:13:050.00 0.00 2.04%
2025-12-03
PXS 2025-12-03 05:03:254.77 1.20 2.04%
PXS 2025-12-03 06:02:323.32 2.33 2.04%
PXS 2025-12-03 08:02:373.32 2.61 2.04%
PXS 2025-12-03 11:03:213.00 2.90 -2.38%
PXS 2025-12-03 12:02:253.10 2.92 0.00%
PXS 2025-12-03 13:03:143.10 2.97 0.00%
PXS 2025-12-03 14:02:323.00 2.96 0.00%
PXS 2025-12-03 15:03:292.99 2.97 -0.68%
PXS 2025-12-03 16:02:342.99 2.98 0.00%
PXS 2025-12-03 17:03:343.07 2.56 -2.72%
PXS 2025-12-03 18:02:453.07 2.61 -2.68%
PXS 2025-12-03 21:13:430.00 0.00 -2.68%
2025-12-04
PXS 2025-12-04 05:03:264.65 1.16 -2.68%
PXS 2025-12-04 06:02:423.32 2.33 -2.68%
PXS 2025-12-04 08:02:453.32 2.61 -2.68%
PXS 2025-12-04 11:08:063.08 2.92 1.67%
PXS 2025-12-04 14:02:363.00 2.92 0.33%
PXS 2025-12-04 15:03:233.08 2.92 0.33%
PXS 2025-12-04 16:03:103.08 2.93 1.00%
PXS 2025-12-04 17:03:093.12 2.56 1.00%
PXS 2025-12-04 18:02:273.12 2.61 1.03%
PXS 2025-12-04 21:13:410.00 0.00 1.03%
2025-12-05
PXS 2025-12-05 05:03:374.68 1.17 1.03%
PXS 2025-12-05 06:02:363.32 2.33 1.03%
PXS 2025-12-05 08:02:323.32 2.61 1.03%
PXS 2025-12-05 11:03:263.12 2.90 -1.37%
PXS 2025-12-05 12:02:283.18 2.90 -1.37%
PXS 2025-12-05 13:03:152.95 2.91 -1.03%
PXS 2025-12-05 14:02:282.95 2.93 -1.03%
PXS 2025-12-05 15:03:143.04 2.94 1.03%
PXS 2025-12-05 16:02:503.00 2.94 1.03%
PXS 2025-12-05 17:03:163.06 2.88 -1.03%
PXS 2025-12-05 18:02:213.06 2.88 -1.02%
PXS 2025-12-05 21:08:510.00 0.00 -1.02%
2025-12-08
PXS 2025-12-08 05:02:375.25 0.00 -1.02%
PXS 2025-12-08 06:03:153.32 2.33 -1.02%
PXS 2025-12-08 08:03:333.32 2.61 -1.02%
PXS 2025-12-08 10:03:283.32 2.64 -1.02%
PXS 2025-12-08 11:02:242.97 2.91 0.00%
PXS 2025-12-08 12:03:222.95 2.91 0.00%
PXS 2025-12-08 13:02:533.02 2.91 0.00%
PXS 2025-12-08 14:03:393.05 2.94 2.73%
PXS 2025-12-08 15:03:003.00 2.94 2.73%
PXS 2025-12-08 16:03:293.04 2.98 3.41%
PXS 2025-12-08 17:02:463.06 2.90 3.07%
PXS 2025-12-08 18:03:413.06 2.66 3.10%
PXS 2025-12-08 21:07:010.00 0.00 3.10%
2025-12-09
PXS 2025-12-09 05:02:435.25 0.00 3.10%
PXS 2025-12-09 06:03:323.32 2.33 3.10%
PXS 2025-12-09 08:03:303.32 2.61 3.10%
PXS 2025-12-09 09:02:383.32 2.64 3.10%
PXS 2025-12-09 10:04:203.91 2.64 3.10%
PXS 2025-12-09 11:02:403.10 2.91 0.00%
PXS 2025-12-09 12:03:343.05 2.98 0.00%
PXS 2025-12-09 13:02:473.05 3.00 1.03%
PXS 2025-12-09 14:04:093.03 3.00 1.03%
PXS 2025-12-09 15:03:243.02 2.98 1.03%
PXS 2025-12-09 17:03:353.06 2.56 1.38%
PXS 2025-12-09 18:03:243.06 2.61 1.34%
PXS 2025-12-09 19:03:453.07 2.61 1.34%
PXS 2025-12-09 21:04:310.00 0.00 1.34%
2025-12-10
PXS 2025-12-10 05:02:475.25 0.00 1.34%
PXS 2025-12-10 06:03:453.32 2.33 1.34%
PXS 2025-12-10 08:03:283.32 2.68 1.34%
PXS 2025-12-10 11:02:293.03 2.99 0.34%
PXS 2025-12-10 13:02:413.03 3.01 0.34%
PXS 2025-12-10 14:03:423.06 3.03 1.01%
PXS 2025-12-10 15:02:283.06 3.03 1.68%
PXS 2025-12-10 16:03:343.06 3.04 1.68%
PXS 2025-12-10 17:02:243.03 2.99 1.68%
PXS 2025-12-10 18:03:433.03 2.99 1.66%
PXS 2025-12-10 21:05:470.00 0.00 1.66%
PXS 2025-12-10 22:08:103.03 2.99 1.66%
2025-12-11
PXS 2025-12-11 05:02:335.25 0.00 1.66%
PXS 2025-12-11 06:03:243.28 2.33 1.66%
PXS 2025-12-11 08:03:253.28 2.61 1.66%
PXS 2025-12-11 11:02:563.03 3.02 0.00%
PXS 2025-12-11 12:03:313.03 2.97 -0.66%
PXS 2025-12-11 13:02:403.02 2.98 -0.66%
PXS 2025-12-11 14:03:223.03 3.02 0.00%
PXS 2025-12-11 15:02:393.04 3.02 0.00%
PXS 2025-12-11 17:02:263.07 2.56 0.00%
PXS 2025-12-11 18:04:203.03 2.61 0.00%
PXS 2025-12-11 21:05:090.00 0.00 0.00%
2025-12-12
PXS 2025-12-12 05:02:205.25 0.00 0.00%
PXS 2025-12-12 06:03:253.28 2.33 0.00%
PXS 2025-12-12 08:03:183.28 2.61 0.00%
PXS 2025-12-12 11:03:353.01 2.89 0.00%
PXS 2025-12-12 12:03:133.01 2.92 0.00%
PXS 2025-12-12 13:02:213.02 2.94 0.00%
PXS 2025-12-12 14:03:183.02 2.98 0.00%
PXS 2025-12-12 15:02:273.02 3.00 0.00%
PXS 2025-12-12 16:03:353.00 2.86 -1.32%
PXS 2025-12-12 17:02:193.03 2.58 -0.66%
PXS 2025-12-12 18:03:113.03 2.61 -0.66%
PXS 2025-12-12 21:04:210.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.