investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXS: Pyxis Tankers Inc. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2024-03-26
PXS 2024-03-26 10:01:294.88 4.65 1.84%
PXS 2024-03-26 11:01:144.71 4.66 1.84%
PXS 2024-03-26 12:01:304.77 4.70 2.05%
PXS 2024-03-26 13:01:174.77 4.66 2.05%
PXS 2024-03-26 14:01:364.76 4.71 1.84%
PXS 2024-03-26 15:01:074.71 4.66 1.23%
PXS 2024-03-26 16:01:264.90 4.52 -0.61%
PXS 2024-03-26 17:01:094.90 4.53 -0.65%
PXS 2024-03-26 20:01:180.00 0.00 -0.65%
2024-03-27
PXS 2024-03-27 05:01:125.91 4.14 -0.65%
PXS 2024-03-27 07:01:174.90 4.52 -0.65%
PXS 2024-03-27 09:01:184.90 4.53 -0.65%
PXS 2024-03-27 10:01:344.63 4.54 -2.17%
PXS 2024-03-27 11:01:164.63 4.59 -3.90%
PXS 2024-03-27 12:01:464.62 4.60 -3.90%
PXS 2024-03-27 13:01:214.67 4.60 -2.39%
PXS 2024-03-27 14:01:284.65 4.60 -2.39%
PXS 2024-03-27 15:00:584.65 4.61 -2.39%
PXS 2024-03-27 16:01:074.75 4.53 -2.60%
PXS 2024-03-27 17:00:584.75 4.53 -2.53%
PXS 2024-03-27 20:01:290.00 0.00 -2.53%
2024-03-28
PXS 2024-03-28 05:01:185.30 4.14 -2.53%
PXS 2024-03-28 07:01:155.30 4.52 -2.53%
PXS 2024-03-28 10:01:204.78 4.64 0.42%
PXS 2024-03-28 11:01:184.70 4.64 0.63%
PXS 2024-03-28 12:01:384.70 4.66 0.63%
PXS 2024-03-28 13:01:084.70 4.64 1.48%
PXS 2024-03-28 14:01:234.78 4.68 1.69%
PXS 2024-03-28 15:01:094.80 4.68 2.95%
PXS 2024-03-28 16:01:264.90 4.52 3.80%
PXS 2024-03-28 17:01:174.78 4.52 3.90%
PXS 2024-03-28 18:01:244.80 4.52 3.90%
PXS 2024-03-28 19:01:195.15 4.52 3.90%
PXS 2024-03-28 20:01:120.00 0.00 3.90%
2024-04-01
PXS 2024-04-01 05:01:245.91 4.14 3.90%
PXS 2024-04-01 07:01:124.90 4.52 3.90%
PXS 2024-04-01 09:01:184.75 4.53 3.90%
PXS 2024-04-01 10:01:254.78 4.71 -1.73%
PXS 2024-04-01 11:01:194.77 4.71 -1.73%
PXS 2024-04-01 12:01:344.76 4.73 -0.22%
PXS 2024-04-01 13:01:194.80 4.74 -0.22%
PXS 2024-04-01 14:01:364.79 4.73 -0.22%
PXS 2024-04-01 16:01:304.90 4.71 -0.43%
PXS 2024-04-01 17:01:004.90 4.71 -0.42%
PXS 2024-04-01 20:01:180.00 0.00 -0.42%
2024-04-02
PXS 2024-04-02 04:01:385.00 0.00 -0.42%
PXS 2024-04-02 05:01:105.00 4.35 -0.42%
PXS 2024-04-02 06:20:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315224012624/0001493152-24-012624-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
PXS 2024-04-02 07:01:124.90 4.35 -0.42%
PXS 2024-04-02 10:01:334.75 4.57 0.42%
PXS 2024-04-02 11:01:104.74 4.62 -1.89%
PXS 2024-04-02 12:01:364.73 4.68 -0.42%
PXS 2024-04-02 13:01:164.74 4.67 -0.42%
PXS 2024-04-02 14:01:354.75 4.68 -0.42%
PXS 2024-04-02 15:01:124.74 4.68 -0.42%
PXS 2024-04-02 16:01:384.75 4.52 -0.21%
PXS 2024-04-02 20:01:300.00 0.00 -0.21%
2024-04-03
PXS 2024-04-03 05:01:035.91 4.14 -0.21%
PXS 2024-04-03 07:01:214.90 4.52 -0.21%
PXS 2024-04-03 08:01:434.90 4.53 -0.21%
PXS 2024-04-03 10:01:294.79 4.57 -0.63%
PXS 2024-04-03 11:01:244.88 4.82 1.89%
PXS 2024-04-03 12:01:284.85 4.84 2.32%
PXS 2024-04-03 13:01:095.00 4.86 2.95%
PXS 2024-04-03 14:01:284.90 4.75 1.89%
PXS 2024-04-03 15:01:204.90 4.77 1.26%
PXS 2024-04-03 16:01:314.95 4.53 0.63%
PXS 2024-04-03 20:01:250.00 0.00 0.63%
2024-04-04
PXS 2024-04-04 05:01:135.91 4.14 0.63%
PXS 2024-04-04 07:01:235.00 4.53 1.48%
PXS 2024-04-04 08:01:314.99 4.54 1.48%
PXS 2024-04-04 09:01:204.73 4.54 -0.84%
PXS 2024-04-04 10:01:384.73 4.65 -0.84%
PXS 2024-04-04 11:01:164.73 4.66 -0.84%
PXS 2024-04-04 12:01:324.89 4.80 -0.84%
PXS 2024-04-04 13:01:124.86 4.77 -0.84%
PXS 2024-04-04 14:01:324.77 4.68 0.00%
PXS 2024-04-04 15:01:244.81 4.70 0.00%
PXS 2024-04-04 16:01:414.88 4.71 1.27%
PXS 2024-04-04 17:01:204.88 4.71 1.26%
PXS 2024-04-04 20:01:340.00 0.00 1.26%
2024-04-05
PXS 2024-04-05 05:01:125.91 4.14 1.26%
PXS 2024-04-05 07:01:155.00 4.14 1.26%
PXS 2024-04-05 09:01:095.00 4.52 1.26%
PXS 2024-04-05 10:01:394.77 4.70 -0.63%
PXS 2024-04-05 11:01:194.80 4.70 0.63%
PXS 2024-04-05 12:01:274.88 4.71 0.42%
PXS 2024-04-05 13:01:134.88 4.70 0.42%
PXS 2024-04-05 14:01:364.88 4.70 0.00%
PXS 2024-04-05 15:01:154.75 4.71 0.00%
PXS 2024-04-05 16:01:375.00 4.52 -0.21%
PXS 2024-04-05 20:01:270.00 0.00 -0.21%
2024-04-08
PXS 2024-04-08 05:01:275.91 4.14 -0.21%
PXS 2024-04-08 07:01:175.00 4.52 -0.21%
PXS 2024-04-08 10:01:414.70 4.66 0.00%
PXS 2024-04-08 11:01:184.89 4.68 -1.26%
PXS 2024-04-08 13:01:104.77 4.74 0.42%
PXS 2024-04-08 14:01:294.75 4.68 0.42%
PXS 2024-04-08 15:01:114.74 4.69 0.42%
PXS 2024-04-08 16:01:344.85 4.22 0.42%
PXS 2024-04-08 20:01:220.00 0.00 0.42%
2024-04-09
PXS 2024-04-09 04:01:415.00 0.00 0.42%
PXS 2024-04-09 05:01:135.00 4.14 0.42%
PXS 2024-04-09 10:01:224.75 4.72 -0.42%
PXS 2024-04-09 11:01:084.78 4.72 -0.64%
PXS 2024-04-09 12:01:314.78 4.72 -0.42%
PXS 2024-04-09 13:01:224.74 4.72 -0.42%
PXS 2024-04-09 14:01:364.78 4.72 -1.27%
PXS 2024-04-09 15:01:334.73 4.72 -0.42%
PXS 2024-04-09 16:01:454.85 4.22 -0.21%
PXS 2024-04-09 20:01:250.00 0.00 -0.21%
2024-04-10
PXS 2024-04-10 05:01:185.91 4.14 -0.21%
PXS 2024-04-10 07:01:175.17 4.14 -0.21%
PXS 2024-04-10 10:01:374.72 4.50 -0.21%
PXS 2024-04-10 11:01:184.73 4.68 -0.21%
PXS 2024-04-10 12:01:204.74 4.68 0.00%
PXS 2024-04-10 13:01:164.72 4.68 0.00%
PXS 2024-04-10 14:01:294.73 4.68 0.00%
PXS 2024-04-10 15:01:144.73 4.69 0.00%
PXS 2024-04-10 16:01:314.74 4.65 -1.05%
PXS 2024-04-10 17:01:124.74 4.65 -1.06%
PXS 2024-04-10 20:01:220.00 0.00 -1.06%
2024-04-11
PXS 2024-04-11 04:01:424.69 0.00 -1.06%
PXS 2024-04-11 05:01:304.69 4.14 -1.06%
PXS 2024-04-11 08:01:355.26 4.30 0.00%
PXS 2024-04-11 09:01:099.00 3.70 0.00%
PXS 2024-04-11 10:01:314.79 4.72 0.63%
PXS 2024-04-11 11:01:114.78 4.76 0.63%
PXS 2024-04-11 12:01:344.82 4.76 2.11%
PXS 2024-04-11 13:01:144.81 4.76 1.48%
PXS 2024-04-11 14:01:284.83 4.80 1.90%
PXS 2024-04-11 15:01:184.80 4.76 1.48%
PXS 2024-04-11 16:01:224.80 4.22 1.69%
PXS 2024-04-11 17:01:234.80 4.50 1.71%
PXS 2024-04-11 20:01:300.00 0.00 1.71%
2024-04-12
PXS 2024-04-12 05:01:285.91 3.99 1.71%
PXS 2024-04-12 07:01:055.26 3.99 1.71%
PXS 2024-04-12 09:00:555.26 4.50 1.71%
PXS 2024-04-12 10:01:494.79 4.75 -0.21%
PXS 2024-04-12 11:01:194.79 4.75 -0.85%
PXS 2024-04-12 12:01:114.77 4.75 -0.43%
PXS 2024-04-12 13:01:104.75 4.73 -0.43%
PXS 2024-04-12 14:01:254.75 4.73 -0.64%
PXS 2024-04-12 15:01:144.75 4.55 -0.85%
PXS 2024-04-12 16:01:414.85 4.52 -1.92%
PXS 2024-04-12 17:01:144.85 4.52 -1.89%
PXS 2024-04-12 20:01:260.00 0.00 -1.89%
2024-04-15
PXS 2024-04-15 05:01:075.91 3.99 -1.89%
PXS 2024-04-15 07:01:165.26 4.37 -1.89%
PXS 2024-04-15 08:01:225.26 3.99 -1.89%
PXS 2024-04-15 10:01:364.74 4.50 0.21%
PXS 2024-04-15 12:01:394.74 4.64 -0.84%
PXS 2024-04-15 13:01:234.69 4.64 -0.84%
PXS 2024-04-15 14:01:294.69 4.63 -0.84%
PXS 2024-04-15 15:01:164.69 4.63 -1.26%
PXS 2024-04-15 16:01:295.26 4.52 -2.10%
PXS 2024-04-15 17:01:055.26 4.52 -2.13%
PXS 2024-04-15 17:21:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315224014666/0001493152-24-014666-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
PXS 2024-04-15 20:01:330.00 0.00 -2.13%
2024-04-16
PXS 2024-04-16 05:01:065.91 3.99 -2.13%
PXS 2024-04-16 07:01:115.26 3.99 -2.13%
PXS 2024-04-16 08:01:195.21 3.99 -2.13%
PXS 2024-04-16 10:01:254.67 4.57 0.64%
PXS 2024-04-16 11:01:134.59 4.53 -1.49%
PXS 2024-04-16 12:01:264.60 4.53 -1.49%
PXS 2024-04-16 13:01:004.59 4.56 -1.49%
PXS 2024-04-16 14:01:294.57 4.55 -1.70%
PXS 2024-04-16 15:01:154.61 4.58 -1.28%
PXS 2024-04-16 16:01:364.85 4.52 -0.64%
PXS 2024-04-16 17:01:154.85 4.52 -0.65%
PXS 2024-04-16 20:01:260.00 0.00 -0.65%
2024-04-17
PXS 2024-04-17 05:01:225.91 4.55 -0.65%
PXS 2024-04-17 07:01:145.26 4.55 -0.65%
PXS 2024-04-17 09:01:055.21 4.55 -0.65%
PXS 2024-04-17 10:01:404.70 4.60 0.86%
PXS 2024-04-17 11:01:094.74 4.60 2.59%
PXS 2024-04-17 12:01:294.73 4.60 2.59%
PXS 2024-04-17 13:01:124.64 4.62 0.65%
PXS 2024-04-17 14:01:354.64 4.60 0.65%
PXS 2024-04-17 15:01:104.66 4.60 0.65%
PXS 2024-04-17 16:01:364.85 4.55 -0.22%
PXS 2024-04-17 20:01:300.00 0.00 -0.22%
2024-04-18
PXS 2024-04-18 05:01:035.91 3.99 -0.22%
PXS 2024-04-18 07:01:115.26 3.99 -0.22%
PXS 2024-04-18 08:01:405.21 3.99 -0.22%
PXS 2024-04-18 10:01:374.62 4.60 0.87%
PXS 2024-04-18 11:01:044.69 4.63 0.22%
PXS 2024-04-18 12:01:164.69 4.63 1.74%
PXS 2024-04-18 13:01:264.67 4.65 1.08%
PXS 2024-04-18 14:01:364.74 4.60 0.22%
PXS 2024-04-18 15:01:124.68 4.60 2.39%
PXS 2024-04-18 16:01:275.53 4.55 -0.22%
PXS 2024-04-18 17:01:145.21 4.55 -0.22%
PXS 2024-04-18 20:01:340.00 0.00 -0.22%
2024-04-19
PXS 2024-04-19 05:01:085.91 3.99 -0.22%
PXS 2024-04-19 07:01:315.21 3.99 -0.22%
PXS 2024-04-19 09:01:095.21 4.37 -0.22%
PXS 2024-04-19 10:01:464.64 4.61 -0.65%
PXS 2024-04-19 11:01:174.62 4.57 0.65%
PXS 2024-04-19 12:01:324.61 4.57 0.65%
PXS 2024-04-19 13:01:244.59 4.57 -0.22%
PXS 2024-04-19 14:01:314.60 4.56 -0.43%
PXS 2024-04-19 15:01:104.58 4.56 -0.65%
PXS 2024-04-19 16:01:355.53 4.52 -1.09%
PXS 2024-04-19 17:01:115.21 4.52 -1.09%
PXS 2024-04-19 20:01:280.00 0.00 -1.09%
2024-04-22
PXS 2024-04-22 07:01:045.42 3.99 -1.09%
PXS 2024-04-22 09:01:140.00 3.70 -1.09%
PXS 2024-04-22 10:01:364.64 4.60 0.00%
PXS 2024-04-22 11:01:184.59 4.57 0.44%
PXS 2024-04-22 12:01:314.59 4.55 0.22%
PXS 2024-04-22 15:01:204.65 4.60 0.44%
PXS 2024-04-22 16:01:374.72 4.52 -0.65%
PXS 2024-04-22 17:01:144.59 4.52 -0.66%
PXS 2024-04-22 20:01:310.00 0.00 -0.66%
2024-04-23
PXS 2024-04-23 05:01:015.91 3.99 -0.66%
PXS 2024-04-23 07:01:165.15 3.99 -0.66%
PXS 2024-04-23 10:01:244.60 4.52 0.00%
PXS 2024-04-23 11:01:194.54 4.45 -3.28%
PXS 2024-04-23 12:01:324.54 4.50 -1.97%
PXS 2024-04-23 13:01:004.54 4.47 -1.97%
PXS 2024-04-23 14:01:334.53 4.49 -2.19%
PXS 2024-04-23 15:01:144.52 4.49 -2.19%
PXS 2024-04-23 16:01:294.80 4.49 -2.19%
PXS 2024-04-23 17:01:084.85 4.49 -2.17%
PXS 2024-04-23 20:01:410.00 0.00 -2.17%
2024-04-24
PXS 2024-04-24 05:01:285.91 3.99 -2.17%
PXS 2024-04-24 07:01:085.14 4.05 -2.17%
PXS 2024-04-24 08:00:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315224015759/0001493152-24-015759-index.htm
6-K - Pyxis Tankers Inc. (0001640043) (Filer)
PXS 2024-04-24 08:01:195.14 4.34 -2.17%
PXS 2024-04-24 10:01:204.65 4.46 -0.43%
PXS 2024-04-24 11:01:144.59 4.48 -0.43%
PXS 2024-04-24 12:01:214.60 4.48 -0.43%
PXS 2024-04-24 13:01:104.50 4.48 -0.43%
PXS 2024-04-24 14:01:224.59 4.49 -0.43%
PXS 2024-04-24 15:01:084.59 4.48 -0.43%
PXS 2024-04-24 16:01:175.00 4.42 -0.65%
PXS 2024-04-24 17:01:125.00 4.42 -0.66%
PXS 2024-04-24 20:01:150.00 0.00 -0.66%
2024-04-25
PXS 2024-04-25 05:01:124.47 3.99 -0.66%
PXS 2024-04-25 07:01:344.47 4.05 -0.66%
PXS 2024-04-25 09:01:314.47 3.70 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.