Favourites   Have ideas?  Sign in / Register

$PXMD: PaxMedica, Inc. - Common stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

PXMD 2023-01-04 16:01:202.12 2.07 8.87%
PXMD 2023-01-04 17:00:582.18 2.11 11.33%
PXMD 2023-01-04 18:01:042.15 2.08 11.33%
PXMD 2023-01-04 20:01:202.15 1.98 7.88%
PXMD 2023-01-04 21:01:240.00 0.00 7.88%
PXMD 2023-01-04 23:00:482.15 1.98 7.88%
2023-01-05

PXMD 2023-01-05 05:01:343.30 0.00 7.88%
PXMD 2023-01-05 10:01:302.25 1.90 -0.99%
PXMD 2023-01-05 11:01:522.10 1.99 -7.88%
PXMD 2023-01-05 12:01:442.11 2.06 -2.46%
PXMD 2023-01-05 13:01:142.10 2.03 -3.45%
PXMD 2023-01-05 14:01:172.13 2.04 -3.45%
PXMD 2023-01-05 15:01:122.17 2.16 1.48%
PXMD 2023-01-05 16:01:132.28 2.27 5.91%
PXMD 2023-01-05 17:00:582.30 2.20 17.24%
PXMD 2023-01-05 18:01:332.29 2.18 12.81%
PXMD 2023-01-05 19:01:142.29 2.08 12.81%
PXMD 2023-01-05 20:00:512.18 2.00 12.81%
PXMD 2023-01-05 21:16:070.00 0.00 12.81%
2023-01-06

PXMD 2023-01-06 05:01:333.30 0.00 12.81%
PXMD 2023-01-06 06:00:593.30 2.18 12.81%
PXMD 2023-01-06 09:01:092.29 2.08 0.00%
PXMD 2023-01-06 11:01:282.34 2.32 3.94%
PXMD 2023-01-06 12:01:022.40 2.27 5.42%
PXMD 2023-01-06 13:01:232.34 2.20 0.99%
PXMD 2023-01-06 14:01:272.30 2.23 -0.49%
PXMD 2023-01-06 15:01:122.42 2.40 6.90%
PXMD 2023-01-06 16:01:032.40 2.38 6.40%
PXMD 2023-01-06 17:01:362.43 2.29 10.34%
PXMD 2023-01-06 18:01:042.29 2.12 1.48%
PXMD 2023-01-06 19:01:232.41 2.18 6.90%
PXMD 2023-01-06 21:07:050.00 0.00 6.90%
PXMD 2023-01-06 23:00:582.41 2.18 6.90%
2023-01-09

PXMD 2023-01-09 00:02:200.00 0.00 6.90%
PXMD 2023-01-09 06:01:132.53 2.41 6.90%
PXMD 2023-01-09 07:01:182.55 2.19 -3.45%
PXMD 2023-01-09 08:01:222.55 2.18 -3.45%
PXMD 2023-01-09 09:01:062.53 2.29 -3.45%
PXMD 2023-01-09 10:01:132.53 2.29 -2.96%
PXMD 2023-01-09 11:01:342.27 2.24 -5.91%
PXMD 2023-01-09 12:01:222.24 2.19 -7.39%
PXMD 2023-01-09 13:01:142.24 2.15 -8.87%
PXMD 2023-01-09 14:01:512.24 2.22 -6.40%
PXMD 2023-01-09 15:01:462.28 2.09 -7.39%
PXMD 2023-01-09 16:01:232.16 2.14 -9.36%
PXMD 2023-01-09 17:01:232.60 2.41 21.67%
PXMD 2023-01-09 18:00:542.60 2.41 24.15%
PXMD 2023-01-09 21:09:072.60 2.41 3.39%
2023-01-10

PXMD 2023-01-10 05:01:393.20 0.00 3.39%
PXMD 2023-01-10 07:01:093.15 0.00 3.39%
PXMD 2023-01-10 09:01:322.97 2.41 3.39%
PXMD 2023-01-10 10:01:392.59 2.50 5.08%
PXMD 2023-01-10 11:01:082.53 2.32 -5.51%
PXMD 2023-01-10 12:01:262.42 2.29 -5.08%
PXMD 2023-01-10 13:01:202.38 2.34 -4.24%
PXMD 2023-01-10 14:01:252.40 2.34 -5.08%
PXMD 2023-01-10 15:01:362.39 2.37 -3.81%
PXMD 2023-01-10 16:01:042.48 2.45 -1.27%
PXMD 2023-01-10 17:01:562.40 2.31 -3.81%
PXMD 2023-01-10 18:00:552.53 2.31 -3.81%
PXMD 2023-01-10 21:04:160.00 0.00 -3.81%
PXMD 2023-01-10 22:04:372.53 2.31 -3.81%
2023-01-11

PXMD 2023-01-11 06:01:109.00 0.00 -3.81%
PXMD 2023-01-11 07:01:408.99 0.00 -3.81%
PXMD 2023-01-11 09:01:268.99 0.00 1.27%
PXMD 2023-01-11 10:01:182.68 1.94 1.27%
PXMD 2023-01-11 11:01:222.30 2.25 -3.39%
PXMD 2023-01-11 12:01:062.33 2.26 -2.97%
PXMD 2023-01-11 13:01:062.24 2.23 -6.36%
PXMD 2023-01-11 14:01:352.23 2.20 -6.78%
PXMD 2023-01-11 15:01:092.23 2.20 -7.63%
PXMD 2023-01-11 16:01:542.21 2.18 -7.63%
PXMD 2023-01-11 17:01:022.26 2.17 -9.75%
PXMD 2023-01-11 18:00:542.29 2.12 -9.75%
PXMD 2023-01-11 21:03:300.00 0.00 -9.75%
PXMD 2023-01-11 22:03:162.29 2.12 -9.75%
2023-01-12

PXMD 2023-01-12 05:01:293.20 0.00 -9.75%
PXMD 2023-01-12 06:01:053.20 2.10 -9.75%
PXMD 2023-01-12 07:01:353.20 1.95 -9.75%
PXMD 2023-01-12 10:01:062.41 2.18 -9.75%
PXMD 2023-01-12 11:01:282.29 2.25 0.85%
PXMD 2023-01-12 12:01:302.38 2.36 5.51%
PXMD 2023-01-12 13:01:332.45 2.40 8.47%
PXMD 2023-01-12 14:01:212.45 2.41 8.47%
PXMD 2023-01-12 15:01:272.47 2.41 8.90%
PXMD 2023-01-12 16:01:052.67 2.60 15.25%
PXMD 2023-01-12 17:01:212.64 2.53 6.78%
PXMD 2023-01-12 18:01:122.73 2.57 8.05%
PXMD 2023-01-12 19:01:342.80 2.65 17.80%
PXMD 2023-01-12 20:01:132.84 2.65 19.49%
PXMD 2023-01-12 21:13:230.00 0.00 17.80%
PXMD 2023-01-12 22:01:472.84 2.65 19.49%
2023-01-13

PXMD 2023-01-13 05:01:312.98 2.60 19.49%
PXMD 2023-01-13 06:01:052.90 2.68 13.56%
PXMD 2023-01-13 07:01:312.79 2.65 4.24%
PXMD 2023-01-13 08:01:452.79 2.65 3.81%
PXMD 2023-01-13 09:01:042.79 2.61 3.81%
PXMD 2023-01-13 10:01:282.79 2.63 3.81%
PXMD 2023-01-13 11:01:172.91 2.84 12.71%
PXMD 2023-01-13 12:01:152.73 2.64 5.51%
PXMD 2023-01-13 13:01:092.65 2.61 4.24%
PXMD 2023-01-13 14:01:092.76 2.64 5.93%
PXMD 2023-01-13 15:01:282.77 2.65 5.51%
PXMD 2023-01-13 16:01:452.66 2.63 4.24%
PXMD 2023-01-13 17:01:292.65 2.41 11.44%
PXMD 2023-01-13 18:01:252.60 2.43 11.44%
PXMD 2023-01-13 19:02:172.60 2.44 12.71%
PXMD 2023-01-13 20:01:142.60 2.44 15.25%
PXMD 2023-01-13 22:06:192.63 2.44 16.53%
2023-01-16

PXMD 2023-01-16 00:02:280.00 0.00 11.86%
2023-01-17

PXMD 2023-01-17 06:01:273.50 2.51 0.00%
PXMD 2023-01-17 08:01:382.79 2.73 9.32%
PXMD 2023-01-17 09:01:072.65 2.52 9.32%
PXMD 2023-01-17 10:01:272.62 2.58 2.97%
PXMD 2023-01-17 11:01:092.52 2.40 -3.39%
PXMD 2023-01-17 12:01:212.61 2.58 3.39%
PXMD 2023-01-17 13:01:092.63 2.48 2.12%
PXMD 2023-01-17 14:01:162.51 2.44 -1.27%
PXMD 2023-01-17 15:01:492.51 2.44 -0.42%
PXMD 2023-01-17 16:01:342.50 2.47 -1.69%
PXMD 2023-01-17 17:01:253.00 2.85 24.15%
PXMD 2023-01-17 18:01:333.08 3.03 24.15%
PXMD 2023-01-17 19:01:013.28 3.07 26.69%
PXMD 2023-01-17 20:01:143.39 3.25 33.47%
PXMD 2023-01-17 21:05:110.00 0.00 38.56%
PXMD 2023-01-17 22:04:243.43 3.33 37.29%
2023-01-18

PXMD 2023-01-18 05:01:163.74 3.04 13.98%
PXMD 2023-01-18 06:01:323.27 3.10 13.56%
PXMD 2023-01-18 07:01:463.31 3.21 13.56%
PXMD 2023-01-18 08:01:463.22 3.15 11.44%
PXMD 2023-01-18 09:01:443.16 3.01 9.32%
PXMD 2023-01-18 10:01:023.16 3.01 5.08%
PXMD 2023-01-18 11:01:132.89 2.80 -5.51%
PXMD 2023-01-18 12:01:272.76 2.69 -10.17%
PXMD 2023-01-18 13:01:232.87 2.76 -5.08%
PXMD 2023-01-18 14:01:542.79 2.74 -7.20%
PXMD 2023-01-18 15:01:072.83 2.72 -7.63%
PXMD 2023-01-18 16:01:472.80 2.73 -5.93%
PXMD 2023-01-18 17:00:582.70 2.56 -12.71%
PXMD 2023-01-18 18:00:542.86 2.65 -9.75%
PXMD 2023-01-18 19:01:172.99 2.65 -10.59%
PXMD 2023-01-18 20:01:092.86 2.65 -7.20%
2023-01-19

PXMD 2023-01-19 06:01:149.80 0.00 -7.20%
PXMD 2023-01-19 08:01:059.80 2.65 -7.20%
PXMD 2023-01-19 09:01:092.74 2.45 5.08%
PXMD 2023-01-19 10:01:082.72 2.53 3.81%
PXMD 2023-01-19 11:01:062.63 2.58 -0.85%
PXMD 2023-01-19 12:02:092.88 2.81 8.05%
PXMD 2023-01-19 13:01:542.89 2.82 10.59%
PXMD 2023-01-19 14:01:152.84 2.72 3.81%
PXMD 2023-01-19 15:01:332.84 2.71 3.81%
PXMD 2023-01-19 16:01:262.84 2.81 8.05%
PXMD 2023-01-19 17:01:122.88 2.72 -6.36%
PXMD 2023-01-19 18:01:062.80 2.72 -6.36%
PXMD 2023-01-19 20:01:232.80 2.72 -5.51%
PXMD 2023-01-19 21:04:140.00 0.00 -5.51%
PXMD 2023-01-19 23:00:572.82 2.72 -5.51%
2023-01-20

PXMD 2023-01-20 05:03:482.80 0.00 -5.51%
PXMD 2023-01-20 10:01:033.00 2.58 0.85%
PXMD 2023-01-20 11:01:243.00 2.97 8.05%
PXMD 2023-01-20 12:01:382.70 2.65 -5.51%
PXMD 2023-01-20 13:01:052.71 2.68 -4.24%
PXMD 2023-01-20 14:01:412.84 2.81 2.12%
PXMD 2023-01-20 15:01:102.77 2.73 -1.27%
PXMD 2023-01-20 16:01:542.97 2.87 5.08%
PXMD 2023-01-20 17:00:592.84 2.79 11.44%
PXMD 2023-01-20 18:01:262.90 2.80 7.20%
PXMD 2023-01-20 19:01:372.93 2.75 7.20%
PXMD 2023-01-20 20:00:562.93 2.85 7.20%
PXMD 2023-01-20 21:12:540.00 0.00 10.17%
PXMD 2023-01-20 23:01:312.93 2.75 10.17%
2023-01-23

PXMD 2023-01-23 00:02:060.00 0.00 10.17%
PXMD 2023-01-23 05:01:1685.00 0.00 10.17%
PXMD 2023-01-23 09:01:330.00 2.87 -1.27%
PXMD 2023-01-23 10:01:233.15 2.85 -2.12%
PXMD 2023-01-23 11:01:242.88 2.84 -2.12%
PXMD 2023-01-23 12:02:182.92 2.86 -1.27%
PXMD 2023-01-23 13:01:092.83 2.81 -3.39%
PXMD 2023-01-23 14:01:172.87 2.86 -1.69%
PXMD 2023-01-23 15:01:382.91 2.88 -0.85%
PXMD 2023-01-23 16:01:072.89 2.83 -1.27%
PXMD 2023-01-23 17:01:342.94 2.83 -1.69%
PXMD 2023-01-23 18:01:172.94 2.83 -1.38%
PXMD 2023-01-23 19:01:213.07 2.83 3.45%
PXMD 2023-01-23 21:03:390.00 0.00 3.45%
PXMD 2023-01-23 22:04:043.07 2.83 3.45%
2023-01-24

PXMD 2023-01-24 05:01:084.60 0.00 3.45%
PXMD 2023-01-24 07:01:164.50 0.00 3.45%
PXMD 2023-01-24 09:01:124.50 2.90 1.38%
PXMD 2023-01-24 10:01:313.09 2.90 2.41%
PXMD 2023-01-24 11:01:153.05 3.00 5.17%
PXMD 2023-01-24 12:01:323.49 3.43 19.66%
PXMD 2023-01-24 13:01:103.35 3.34 16.90%
PXMD 2023-01-24 14:01:503.44 3.39 19.31%
PXMD 2023-01-24 15:01:093.45 3.38 17.93%
PXMD 2023-01-24 16:01:023.28 3.22 13.45%
PXMD 2023-01-24 17:01:503.69 3.31 20.69%
PXMD 2023-01-24 18:01:093.62 3.38 21.03%
PXMD 2023-01-24 20:01:143.60 3.40 25.86%
PXMD 2023-01-24 21:03:420.00 0.00 20.34%
PXMD 2023-01-24 22:05:473.60 3.40 25.86%
2023-01-25

PXMD 2023-01-25 05:01:0785.00 0.00 25.86%
PXMD 2023-01-25 06:01:044.80 0.00 3.10%
PXMD 2023-01-25 08:01:274.80 3.34 3.10%
PXMD 2023-01-25 09:01:194.80 0.00 3.10%
PXMD 2023-01-25 10:01:513.70 3.23 -1.72%
PXMD 2023-01-25 11:01:593.18 3.15 -10.34%
PXMD 2023-01-25 12:01:573.20 3.11 -9.31%
PXMD 2023-01-25 13:01:063.18 3.13 -10.69%
PXMD 2023-01-25 14:01:303.08 3.06 -13.45%
PXMD 2023-01-25 15:01:263.15 3.13 -11.38%
PXMD 2023-01-25 16:01:503.16 3.05 -11.72%
PXMD 2023-01-25 17:01:133.14 3.05 7.59%
PXMD 2023-01-25 18:01:193.10 3.00 8.28%
PXMD 2023-01-25 19:01:323.25 3.00 8.28%
PXMD 2023-01-25 21:06:060.00 0.00 8.28%
PXMD 2023-01-25 22:02:113.25 3.00 8.28%
2023-01-26

PXMD 2023-01-26 05:01:0485.00 0.00 8.28%
PXMD 2023-01-26 06:01:014.00 3.08 8.28%
PXMD 2023-01-26 09:01:513.60 3.08 8.28%
PXMD 2023-01-26 10:01:533.29 3.08 8.28%
PXMD 2023-01-26 11:01:272.96 2.94 -4.48%
PXMD 2023-01-26 12:01:082.81 2.78 -10.00%
PXMD 2023-01-26 13:01:212.83 2.75 -10.69%
PXMD 2023-01-26 14:01:412.76 2.75 -11.38%
PXMD 2023-01-26 15:01:402.78 2.67 -12.41%
PXMD 2023-01-26 16:01:302.74 2.69 -13.45%
PXMD 2023-01-26 17:01:092.78 2.66 -26.21%
PXMD 2023-01-26 18:01:192.79 2.53 -27.59%
PXMD 2023-01-26 19:01:132.79 2.65 -27.93%
PXMD 2023-01-26 20:01:202.75 2.53 -26.21%
PXMD 2023-01-26 21:14:350.00 0.00 -26.21%
PXMD 2023-01-26 22:01:222.75 2.53 -26.21%
2023-01-27

PXMD 2023-01-27 06:03:212.61 2.55 -3.45%
PXMD 2023-01-27 07:01:592.53 2.48 -8.62%
PXMD 2023-01-27 08:01:162.53 2.40 -6.21%
PXMD 2023-01-27 09:01:252.61 2.41 -4.83%
PXMD 2023-01-27 10:01:162.61 2.41 -3.10%
PXMD 2023-01-27 11:01:262.62 2.59 -3.45%
PXMD 2023-01-27 12:01:152.36 2.35 -11.38%
PXMD 2023-01-27 13:01:552.53 2.50 -6.21%
PXMD 2023-01-27 14:01:402.52 2.48 -7.59%
PXMD 2023-01-27 15:01:232.58 2.56 -4.48%
PXMD 2023-01-27 16:01:462.46 2.42 -8.62%
PXMD 2023-01-27 17:01:582.53 2.35 -22.41%
PXMD 2023-01-27 19:01:172.53 2.29 -26.21%
PXMD 2023-01-27 20:01:202.53 2.40 -23.45%
PXMD 2023-01-27 21:15:030.00 0.00 -21.72%
PXMD 2023-01-27 22:00:512.53 2.29 -20.69%
2023-01-30

PXMD 2023-01-30 00:02:300.00 0.00 -21.72%
PXMD 2023-01-30 08:01:592.49 2.43 -21.72%
PXMD 2023-01-30 09:01:192.86 2.40 2.07%
PXMD 2023-01-30 10:01:282.86 2.40 -0.69%
PXMD 2023-01-30 11:01:432.59 2.50 2.07%
PXMD 2023-01-30 12:02:122.46 2.42 1.03%
PXMD 2023-01-30 13:01:332.53 2.47 1.72%
PXMD 2023-01-30 14:02:002.63 2.57 4.83%
PXMD 2023-01-30 15:01:542.66 2.63 7.93%
PXMD 2023-01-30 16:01:132.57 2.54 4.83%
PXMD 2023-01-30 17:01:192.66 2.53 -11.03%
PXMD 2023-01-30 18:01:252.67 2.55 -13.17%
PXMD 2023-01-30 19:01:252.79 2.55 -13.17%
PXMD 2023-01-30 21:13:482.79 2.55 11.11%
2023-01-31

PXMD 2023-01-31 05:01:453.00 0.00 11.11%
PXMD 2023-01-31 06:01:073.00 2.30 11.11%
PXMD 2023-01-31 07:01:403.00 2.47 -4.53%
PXMD 2023-01-31 09:01:362.79 2.56 -4.53%
PXMD 2023-01-31 10:01:252.79 2.56 3.70%
PXMD 2023-01-31 11:01:362.68 2.65 2.88%
PXMD 2023-01-31 12:01:162.63 2.57 1.65%
PXMD 2023-01-31 13:01:192.59 2.57 0.00%
PXMD 2023-01-31 14:01:092.49 2.47 -3.70%
PXMD 2023-01-31 15:01:462.60 2.53 0.41%
PXMD 2023-01-31 16:01:112.70 2.68 4.94%
PXMD 2023-01-31 17:01:362.75 2.53 4.94%
PXMD 2023-01-31 18:01:282.75 2.55 4.94%
PXMD 2023-01-31 21:06:392.93 2.65 8.64%
2023-02-01

PXMD 2023-02-01 05:01:104.60 0.00 8.64%
PXMD 2023-02-01 06:01:153.20 2.50 8.64%
PXMD 2023-02-01 10:01:332.85 2.56 0.41%
PXMD 2023-02-01 11:01:262.70 2.68 0.00%
PXMD 2023-02-01 12:01:072.59 2.56 -6.17%
PXMD 2023-02-01 13:01:122.64 2.59 -3.70%
PXMD 2023-02-01 14:01:372.70 2.66 -1.23%
PXMD 2023-02-01 15:01:182.67 2.64 -1.23%
PXMD 2023-02-01 16:01:142.77 2.72 1.23%
PXMD 2023-02-01 17:01:202.79 2.65 7.82%
PXMD 2023-02-01 19:01:302.93 2.65 8.64%
PXMD 2023-02-01 21:13:312.93 2.75 8.64%
2023-02-02

PXMD 2023-02-02 05:01:314.60 0.00 8.64%
PXMD 2023-02-02 06:01:343.50 0.00 8.64%
PXMD 2023-02-02 08:01:113.33 2.32 8.64%
PXMD 2023-02-02 09:01:293.26 2.31 0.82%
PXMD 2023-02-02 10:01:403.50 2.67 0.82%
PXMD 2023-02-02 11:01:482.88 2.79 4.12%
PXMD 2023-02-02 12:01:153.48 3.45 27.16%
PXMD 2023-02-02 13:01:373.39 3.31 22.22%
PXMD 2023-02-02 14:01:193.35 3.31 23.05%
PXMD 2023-02-02 15:01:143.10 3.01 14.40%
PXMD 2023-02-02 16:01:383.06 3.00 9.47%
PXMD 2023-02-02 17:01:063.12 2.94 17.28%
PXMD 2023-02-02 18:01:043.15 2.94 19.75%
PXMD 2023-02-02 20:01:133.15 3.01 9.88%
PXMD 2023-02-02 21:09:083.15 2.93 12.35%
2023-02-03

PXMD 2023-02-03 06:01:573.23 2.93 -3.70%
PXMD 2023-02-03 07:03:003.23 2.93 -4.12%
PXMD 2023-02-03 08:01:083.07 2.90 -7.00%
PXMD 2023-02-03 09:01:053.66 3.55 18.52%
PXMD 2023-02-03 10:01:413.58 3.48 19.75%
PXMD 2023-02-03 11:02:143.51 3.50 16.46%
PXMD 2023-02-03 12:01:093.23 3.20 4.53%
PXMD 2023-02-03 13:01:163.24 3.21 4.94%
PXMD 2023-02-03 14:01:423.25 3.16 4.12%
PXMD 2023-02-03 15:01:153.35 3.34 10.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.