$PXMD: PaxMedica, Inc. - Common stock
| |
2023-01-04
| | PXMD | 2023-01-04 16:01:20 | | 2.12 | 2.07 | 8.87% | | PXMD | 2023-01-04 17:00:58 | | 2.18 | 2.11 | 11.33% | | PXMD | 2023-01-04 18:01:04 | | 2.15 | 2.08 | 11.33% | | PXMD | 2023-01-04 20:01:20 | | 2.15 | 1.98 | 7.88% | | PXMD | 2023-01-04 21:01:24 | | 0.00 | 0.00 | 7.88% | | PXMD | 2023-01-04 23:00:48 | | 2.15 | 1.98 | 7.88% | 2023-01-05
| | PXMD | 2023-01-05 05:01:34 | | 3.30 | 0.00 | 7.88% | | PXMD | 2023-01-05 10:01:30 | | 2.25 | 1.90 | -0.99% | | PXMD | 2023-01-05 11:01:52 | | 2.10 | 1.99 | -7.88% | | PXMD | 2023-01-05 12:01:44 | | 2.11 | 2.06 | -2.46% | | PXMD | 2023-01-05 13:01:14 | | 2.10 | 2.03 | -3.45% | | PXMD | 2023-01-05 14:01:17 | | 2.13 | 2.04 | -3.45% | | PXMD | 2023-01-05 15:01:12 | | 2.17 | 2.16 | 1.48% | | PXMD | 2023-01-05 16:01:13 | | 2.28 | 2.27 | 5.91% | | PXMD | 2023-01-05 17:00:58 | | 2.30 | 2.20 | 17.24% | | PXMD | 2023-01-05 18:01:33 | | 2.29 | 2.18 | 12.81% | | PXMD | 2023-01-05 19:01:14 | | 2.29 | 2.08 | 12.81% | | PXMD | 2023-01-05 20:00:51 | | 2.18 | 2.00 | 12.81% | | PXMD | 2023-01-05 21:16:07 | | 0.00 | 0.00 | 12.81% | 2023-01-06
| | PXMD | 2023-01-06 05:01:33 | | 3.30 | 0.00 | 12.81% | | PXMD | 2023-01-06 06:00:59 | | 3.30 | 2.18 | 12.81% | | PXMD | 2023-01-06 09:01:09 | | 2.29 | 2.08 | 0.00% | | PXMD | 2023-01-06 11:01:28 | | 2.34 | 2.32 | 3.94% | | PXMD | 2023-01-06 12:01:02 | | 2.40 | 2.27 | 5.42% | | PXMD | 2023-01-06 13:01:23 | | 2.34 | 2.20 | 0.99% | | PXMD | 2023-01-06 14:01:27 | | 2.30 | 2.23 | -0.49% | | PXMD | 2023-01-06 15:01:12 | | 2.42 | 2.40 | 6.90% | | PXMD | 2023-01-06 16:01:03 | | 2.40 | 2.38 | 6.40% | | PXMD | 2023-01-06 17:01:36 | | 2.43 | 2.29 | 10.34% | | PXMD | 2023-01-06 18:01:04 | | 2.29 | 2.12 | 1.48% | | PXMD | 2023-01-06 19:01:23 | | 2.41 | 2.18 | 6.90% | | PXMD | 2023-01-06 21:07:05 | | 0.00 | 0.00 | 6.90% | | PXMD | 2023-01-06 23:00:58 | | 2.41 | 2.18 | 6.90% | 2023-01-09
| | PXMD | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 6.90% | | PXMD | 2023-01-09 06:01:13 | | 2.53 | 2.41 | 6.90% | | PXMD | 2023-01-09 07:01:18 | | 2.55 | 2.19 | -3.45% | | PXMD | 2023-01-09 08:01:22 | | 2.55 | 2.18 | -3.45% | | PXMD | 2023-01-09 09:01:06 | | 2.53 | 2.29 | -3.45% | | PXMD | 2023-01-09 10:01:13 | | 2.53 | 2.29 | -2.96% | | PXMD | 2023-01-09 11:01:34 | | 2.27 | 2.24 | -5.91% | | PXMD | 2023-01-09 12:01:22 | | 2.24 | 2.19 | -7.39% | | PXMD | 2023-01-09 13:01:14 | | 2.24 | 2.15 | -8.87% | | PXMD | 2023-01-09 14:01:51 | | 2.24 | 2.22 | -6.40% | | PXMD | 2023-01-09 15:01:46 | | 2.28 | 2.09 | -7.39% | | PXMD | 2023-01-09 16:01:23 | | 2.16 | 2.14 | -9.36% | | PXMD | 2023-01-09 17:01:23 | | 2.60 | 2.41 | 21.67% | | PXMD | 2023-01-09 18:00:54 | | 2.60 | 2.41 | 24.15% | | PXMD | 2023-01-09 21:09:07 | | 2.60 | 2.41 | 3.39% | 2023-01-10
| | PXMD | 2023-01-10 05:01:39 | | 3.20 | 0.00 | 3.39% | | PXMD | 2023-01-10 07:01:09 | | 3.15 | 0.00 | 3.39% | | PXMD | 2023-01-10 09:01:32 | | 2.97 | 2.41 | 3.39% | | PXMD | 2023-01-10 10:01:39 | | 2.59 | 2.50 | 5.08% | | PXMD | 2023-01-10 11:01:08 | | 2.53 | 2.32 | -5.51% | | PXMD | 2023-01-10 12:01:26 | | 2.42 | 2.29 | -5.08% | | PXMD | 2023-01-10 13:01:20 | | 2.38 | 2.34 | -4.24% | | PXMD | 2023-01-10 14:01:25 | | 2.40 | 2.34 | -5.08% | | PXMD | 2023-01-10 15:01:36 | | 2.39 | 2.37 | -3.81% | | PXMD | 2023-01-10 16:01:04 | | 2.48 | 2.45 | -1.27% | | PXMD | 2023-01-10 17:01:56 | | 2.40 | 2.31 | -3.81% | | PXMD | 2023-01-10 18:00:55 | | 2.53 | 2.31 | -3.81% | | PXMD | 2023-01-10 21:04:16 | | 0.00 | 0.00 | -3.81% | | PXMD | 2023-01-10 22:04:37 | | 2.53 | 2.31 | -3.81% | 2023-01-11
| | PXMD | 2023-01-11 06:01:10 | | 9.00 | 0.00 | -3.81% | | PXMD | 2023-01-11 07:01:40 | | 8.99 | 0.00 | -3.81% | | PXMD | 2023-01-11 09:01:26 | | 8.99 | 0.00 | 1.27% | | PXMD | 2023-01-11 10:01:18 | | 2.68 | 1.94 | 1.27% | | PXMD | 2023-01-11 11:01:22 | | 2.30 | 2.25 | -3.39% | | PXMD | 2023-01-11 12:01:06 | | 2.33 | 2.26 | -2.97% | | PXMD | 2023-01-11 13:01:06 | | 2.24 | 2.23 | -6.36% | | PXMD | 2023-01-11 14:01:35 | | 2.23 | 2.20 | -6.78% | | PXMD | 2023-01-11 15:01:09 | | 2.23 | 2.20 | -7.63% | | PXMD | 2023-01-11 16:01:54 | | 2.21 | 2.18 | -7.63% | | PXMD | 2023-01-11 17:01:02 | | 2.26 | 2.17 | -9.75% | | PXMD | 2023-01-11 18:00:54 | | 2.29 | 2.12 | -9.75% | | PXMD | 2023-01-11 21:03:30 | | 0.00 | 0.00 | -9.75% | | PXMD | 2023-01-11 22:03:16 | | 2.29 | 2.12 | -9.75% | 2023-01-12
| | PXMD | 2023-01-12 05:01:29 | | 3.20 | 0.00 | -9.75% | | PXMD | 2023-01-12 06:01:05 | | 3.20 | 2.10 | -9.75% | | PXMD | 2023-01-12 07:01:35 | | 3.20 | 1.95 | -9.75% | | PXMD | 2023-01-12 10:01:06 | | 2.41 | 2.18 | -9.75% | | PXMD | 2023-01-12 11:01:28 | | 2.29 | 2.25 | 0.85% | | PXMD | 2023-01-12 12:01:30 | | 2.38 | 2.36 | 5.51% | | PXMD | 2023-01-12 13:01:33 | | 2.45 | 2.40 | 8.47% | | PXMD | 2023-01-12 14:01:21 | | 2.45 | 2.41 | 8.47% | | PXMD | 2023-01-12 15:01:27 | | 2.47 | 2.41 | 8.90% | | PXMD | 2023-01-12 16:01:05 | | 2.67 | 2.60 | 15.25% | | PXMD | 2023-01-12 17:01:21 | | 2.64 | 2.53 | 6.78% | | PXMD | 2023-01-12 18:01:12 | | 2.73 | 2.57 | 8.05% | | PXMD | 2023-01-12 19:01:34 | | 2.80 | 2.65 | 17.80% | | PXMD | 2023-01-12 20:01:13 | | 2.84 | 2.65 | 19.49% | | PXMD | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 17.80% | | PXMD | 2023-01-12 22:01:47 | | 2.84 | 2.65 | 19.49% | 2023-01-13
| | PXMD | 2023-01-13 05:01:31 | | 2.98 | 2.60 | 19.49% | | PXMD | 2023-01-13 06:01:05 | | 2.90 | 2.68 | 13.56% | | PXMD | 2023-01-13 07:01:31 | | 2.79 | 2.65 | 4.24% | | PXMD | 2023-01-13 08:01:45 | | 2.79 | 2.65 | 3.81% | | PXMD | 2023-01-13 09:01:04 | | 2.79 | 2.61 | 3.81% | | PXMD | 2023-01-13 10:01:28 | | 2.79 | 2.63 | 3.81% | | PXMD | 2023-01-13 11:01:17 | | 2.91 | 2.84 | 12.71% | | PXMD | 2023-01-13 12:01:15 | | 2.73 | 2.64 | 5.51% | | PXMD | 2023-01-13 13:01:09 | | 2.65 | 2.61 | 4.24% | | PXMD | 2023-01-13 14:01:09 | | 2.76 | 2.64 | 5.93% | | PXMD | 2023-01-13 15:01:28 | | 2.77 | 2.65 | 5.51% | | PXMD | 2023-01-13 16:01:45 | | 2.66 | 2.63 | 4.24% | | PXMD | 2023-01-13 17:01:29 | | 2.65 | 2.41 | 11.44% | | PXMD | 2023-01-13 18:01:25 | | 2.60 | 2.43 | 11.44% | | PXMD | 2023-01-13 19:02:17 | | 2.60 | 2.44 | 12.71% | | PXMD | 2023-01-13 20:01:14 | | 2.60 | 2.44 | 15.25% | | PXMD | 2023-01-13 22:06:19 | | 2.63 | 2.44 | 16.53% | 2023-01-16
| | PXMD | 2023-01-16 00:02:28 | | 0.00 | 0.00 | 11.86% | 2023-01-17
| | PXMD | 2023-01-17 06:01:27 | | 3.50 | 2.51 | 0.00% | | PXMD | 2023-01-17 08:01:38 | | 2.79 | 2.73 | 9.32% | | PXMD | 2023-01-17 09:01:07 | | 2.65 | 2.52 | 9.32% | | PXMD | 2023-01-17 10:01:27 | | 2.62 | 2.58 | 2.97% | | PXMD | 2023-01-17 11:01:09 | | 2.52 | 2.40 | -3.39% | | PXMD | 2023-01-17 12:01:21 | | 2.61 | 2.58 | 3.39% | | PXMD | 2023-01-17 13:01:09 | | 2.63 | 2.48 | 2.12% | | PXMD | 2023-01-17 14:01:16 | | 2.51 | 2.44 | -1.27% | | PXMD | 2023-01-17 15:01:49 | | 2.51 | 2.44 | -0.42% | | PXMD | 2023-01-17 16:01:34 | | 2.50 | 2.47 | -1.69% | | PXMD | 2023-01-17 17:01:25 | | 3.00 | 2.85 | 24.15% | | PXMD | 2023-01-17 18:01:33 | | 3.08 | 3.03 | 24.15% | | PXMD | 2023-01-17 19:01:01 | | 3.28 | 3.07 | 26.69% | | PXMD | 2023-01-17 20:01:14 | | 3.39 | 3.25 | 33.47% | | PXMD | 2023-01-17 21:05:11 | | 0.00 | 0.00 | 38.56% | | PXMD | 2023-01-17 22:04:24 | | 3.43 | 3.33 | 37.29% | 2023-01-18
| | PXMD | 2023-01-18 05:01:16 | | 3.74 | 3.04 | 13.98% | | PXMD | 2023-01-18 06:01:32 | | 3.27 | 3.10 | 13.56% | | PXMD | 2023-01-18 07:01:46 | | 3.31 | 3.21 | 13.56% | | PXMD | 2023-01-18 08:01:46 | | 3.22 | 3.15 | 11.44% | | PXMD | 2023-01-18 09:01:44 | | 3.16 | 3.01 | 9.32% | | PXMD | 2023-01-18 10:01:02 | | 3.16 | 3.01 | 5.08% | | PXMD | 2023-01-18 11:01:13 | | 2.89 | 2.80 | -5.51% | | PXMD | 2023-01-18 12:01:27 | | 2.76 | 2.69 | -10.17% | | PXMD | 2023-01-18 13:01:23 | | 2.87 | 2.76 | -5.08% | | PXMD | 2023-01-18 14:01:54 | | 2.79 | 2.74 | -7.20% | | PXMD | 2023-01-18 15:01:07 | | 2.83 | 2.72 | -7.63% | | PXMD | 2023-01-18 16:01:47 | | 2.80 | 2.73 | -5.93% | | PXMD | 2023-01-18 17:00:58 | | 2.70 | 2.56 | -12.71% | | PXMD | 2023-01-18 18:00:54 | | 2.86 | 2.65 | -9.75% | | PXMD | 2023-01-18 19:01:17 | | 2.99 | 2.65 | -10.59% | | PXMD | 2023-01-18 20:01:09 | | 2.86 | 2.65 | -7.20% | 2023-01-19
| | PXMD | 2023-01-19 06:01:14 | | 9.80 | 0.00 | -7.20% | | PXMD | 2023-01-19 08:01:05 | | 9.80 | 2.65 | -7.20% | | PXMD | 2023-01-19 09:01:09 | | 2.74 | 2.45 | 5.08% | | PXMD | 2023-01-19 10:01:08 | | 2.72 | 2.53 | 3.81% | | PXMD | 2023-01-19 11:01:06 | | 2.63 | 2.58 | -0.85% | | PXMD | 2023-01-19 12:02:09 | | 2.88 | 2.81 | 8.05% | | PXMD | 2023-01-19 13:01:54 | | 2.89 | 2.82 | 10.59% | | PXMD | 2023-01-19 14:01:15 | | 2.84 | 2.72 | 3.81% | | PXMD | 2023-01-19 15:01:33 | | 2.84 | 2.71 | 3.81% | | PXMD | 2023-01-19 16:01:26 | | 2.84 | 2.81 | 8.05% | | PXMD | 2023-01-19 17:01:12 | | 2.88 | 2.72 | -6.36% | | PXMD | 2023-01-19 18:01:06 | | 2.80 | 2.72 | -6.36% | | PXMD | 2023-01-19 20:01:23 | | 2.80 | 2.72 | -5.51% | | PXMD | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -5.51% | | PXMD | 2023-01-19 23:00:57 | | 2.82 | 2.72 | -5.51% | 2023-01-20
| | PXMD | 2023-01-20 05:03:48 | | 2.80 | 0.00 | -5.51% | | PXMD | 2023-01-20 10:01:03 | | 3.00 | 2.58 | 0.85% | | PXMD | 2023-01-20 11:01:24 | | 3.00 | 2.97 | 8.05% | | PXMD | 2023-01-20 12:01:38 | | 2.70 | 2.65 | -5.51% | | PXMD | 2023-01-20 13:01:05 | | 2.71 | 2.68 | -4.24% | | PXMD | 2023-01-20 14:01:41 | | 2.84 | 2.81 | 2.12% | | PXMD | 2023-01-20 15:01:10 | | 2.77 | 2.73 | -1.27% | | PXMD | 2023-01-20 16:01:54 | | 2.97 | 2.87 | 5.08% | | PXMD | 2023-01-20 17:00:59 | | 2.84 | 2.79 | 11.44% | | PXMD | 2023-01-20 18:01:26 | | 2.90 | 2.80 | 7.20% | | PXMD | 2023-01-20 19:01:37 | | 2.93 | 2.75 | 7.20% | | PXMD | 2023-01-20 20:00:56 | | 2.93 | 2.85 | 7.20% | | PXMD | 2023-01-20 21:12:54 | | 0.00 | 0.00 | 10.17% | | PXMD | 2023-01-20 23:01:31 | | 2.93 | 2.75 | 10.17% | 2023-01-23
| | PXMD | 2023-01-23 00:02:06 | | 0.00 | 0.00 | 10.17% | | PXMD | 2023-01-23 05:01:16 | | 85.00 | 0.00 | 10.17% | | PXMD | 2023-01-23 09:01:33 | | 0.00 | 2.87 | -1.27% | | PXMD | 2023-01-23 10:01:23 | | 3.15 | 2.85 | -2.12% | | PXMD | 2023-01-23 11:01:24 | | 2.88 | 2.84 | -2.12% | | PXMD | 2023-01-23 12:02:18 | | 2.92 | 2.86 | -1.27% | | PXMD | 2023-01-23 13:01:09 | | 2.83 | 2.81 | -3.39% | | PXMD | 2023-01-23 14:01:17 | | 2.87 | 2.86 | -1.69% | | PXMD | 2023-01-23 15:01:38 | | 2.91 | 2.88 | -0.85% | | PXMD | 2023-01-23 16:01:07 | | 2.89 | 2.83 | -1.27% | | PXMD | 2023-01-23 17:01:34 | | 2.94 | 2.83 | -1.69% | | PXMD | 2023-01-23 18:01:17 | | 2.94 | 2.83 | -1.38% | | PXMD | 2023-01-23 19:01:21 | | 3.07 | 2.83 | 3.45% | | PXMD | 2023-01-23 21:03:39 | | 0.00 | 0.00 | 3.45% | | PXMD | 2023-01-23 22:04:04 | | 3.07 | 2.83 | 3.45% | 2023-01-24
| | PXMD | 2023-01-24 05:01:08 | | 4.60 | 0.00 | 3.45% | | PXMD | 2023-01-24 07:01:16 | | 4.50 | 0.00 | 3.45% | | PXMD | 2023-01-24 09:01:12 | | 4.50 | 2.90 | 1.38% | | PXMD | 2023-01-24 10:01:31 | | 3.09 | 2.90 | 2.41% | | PXMD | 2023-01-24 11:01:15 | | 3.05 | 3.00 | 5.17% | | PXMD | 2023-01-24 12:01:32 | | 3.49 | 3.43 | 19.66% | | PXMD | 2023-01-24 13:01:10 | | 3.35 | 3.34 | 16.90% | | PXMD | 2023-01-24 14:01:50 | | 3.44 | 3.39 | 19.31% | | PXMD | 2023-01-24 15:01:09 | | 3.45 | 3.38 | 17.93% | | PXMD | 2023-01-24 16:01:02 | | 3.28 | 3.22 | 13.45% | | PXMD | 2023-01-24 17:01:50 | | 3.69 | 3.31 | 20.69% | | PXMD | 2023-01-24 18:01:09 | | 3.62 | 3.38 | 21.03% | | PXMD | 2023-01-24 20:01:14 | | 3.60 | 3.40 | 25.86% | | PXMD | 2023-01-24 21:03:42 | | 0.00 | 0.00 | 20.34% | | PXMD | 2023-01-24 22:05:47 | | 3.60 | 3.40 | 25.86% | 2023-01-25
| | PXMD | 2023-01-25 05:01:07 | | 85.00 | 0.00 | 25.86% | | PXMD | 2023-01-25 06:01:04 | | 4.80 | 0.00 | 3.10% | | PXMD | 2023-01-25 08:01:27 | | 4.80 | 3.34 | 3.10% | | PXMD | 2023-01-25 09:01:19 | | 4.80 | 0.00 | 3.10% | | PXMD | 2023-01-25 10:01:51 | | 3.70 | 3.23 | -1.72% | | PXMD | 2023-01-25 11:01:59 | | 3.18 | 3.15 | -10.34% | | PXMD | 2023-01-25 12:01:57 | | 3.20 | 3.11 | -9.31% | | PXMD | 2023-01-25 13:01:06 | | 3.18 | 3.13 | -10.69% | | PXMD | 2023-01-25 14:01:30 | | 3.08 | 3.06 | -13.45% | | PXMD | 2023-01-25 15:01:26 | | 3.15 | 3.13 | -11.38% | | PXMD | 2023-01-25 16:01:50 | | 3.16 | 3.05 | -11.72% | | PXMD | 2023-01-25 17:01:13 | | 3.14 | 3.05 | 7.59% | | PXMD | 2023-01-25 18:01:19 | | 3.10 | 3.00 | 8.28% | | PXMD | 2023-01-25 19:01:32 | | 3.25 | 3.00 | 8.28% | | PXMD | 2023-01-25 21:06:06 | | 0.00 | 0.00 | 8.28% | | PXMD | 2023-01-25 22:02:11 | | 3.25 | 3.00 | 8.28% | 2023-01-26
| | PXMD | 2023-01-26 05:01:04 | | 85.00 | 0.00 | 8.28% | | PXMD | 2023-01-26 06:01:01 | | 4.00 | 3.08 | 8.28% | | PXMD | 2023-01-26 09:01:51 | | 3.60 | 3.08 | 8.28% | | PXMD | 2023-01-26 10:01:53 | | 3.29 | 3.08 | 8.28% | | PXMD | 2023-01-26 11:01:27 | | 2.96 | 2.94 | -4.48% | | PXMD | 2023-01-26 12:01:08 | | 2.81 | 2.78 | -10.00% | | PXMD | 2023-01-26 13:01:21 | | 2.83 | 2.75 | -10.69% | | PXMD | 2023-01-26 14:01:41 | | 2.76 | 2.75 | -11.38% | | PXMD | 2023-01-26 15:01:40 | | 2.78 | 2.67 | -12.41% | | PXMD | 2023-01-26 16:01:30 | | 2.74 | 2.69 | -13.45% | | PXMD | 2023-01-26 17:01:09 | | 2.78 | 2.66 | -26.21% | | PXMD | 2023-01-26 18:01:19 | | 2.79 | 2.53 | -27.59% | | PXMD | 2023-01-26 19:01:13 | | 2.79 | 2.65 | -27.93% | | PXMD | 2023-01-26 20:01:20 | | 2.75 | 2.53 | -26.21% | | PXMD | 2023-01-26 21:14:35 | | 0.00 | 0.00 | -26.21% | | PXMD | 2023-01-26 22:01:22 | | 2.75 | 2.53 | -26.21% | 2023-01-27
| | PXMD | 2023-01-27 06:03:21 | | 2.61 | 2.55 | -3.45% | | PXMD | 2023-01-27 07:01:59 | | 2.53 | 2.48 | -8.62% | | PXMD | 2023-01-27 08:01:16 | | 2.53 | 2.40 | -6.21% | | PXMD | 2023-01-27 09:01:25 | | 2.61 | 2.41 | -4.83% | | PXMD | 2023-01-27 10:01:16 | | 2.61 | 2.41 | -3.10% | | PXMD | 2023-01-27 11:01:26 | | 2.62 | 2.59 | -3.45% | | PXMD | 2023-01-27 12:01:15 | | 2.36 | 2.35 | -11.38% | | PXMD | 2023-01-27 13:01:55 | | 2.53 | 2.50 | -6.21% | | PXMD | 2023-01-27 14:01:40 | | 2.52 | 2.48 | -7.59% | | PXMD | 2023-01-27 15:01:23 | | 2.58 | 2.56 | -4.48% | | PXMD | 2023-01-27 16:01:46 | | 2.46 | 2.42 | -8.62% | | PXMD | 2023-01-27 17:01:58 | | 2.53 | 2.35 | -22.41% | | PXMD | 2023-01-27 19:01:17 | | 2.53 | 2.29 | -26.21% | | PXMD | 2023-01-27 20:01:20 | | 2.53 | 2.40 | -23.45% | | PXMD | 2023-01-27 21:15:03 | | 0.00 | 0.00 | -21.72% | | PXMD | 2023-01-27 22:00:51 | | 2.53 | 2.29 | -20.69% | 2023-01-30
| | PXMD | 2023-01-30 00:02:30 | | 0.00 | 0.00 | -21.72% | | PXMD | 2023-01-30 08:01:59 | | 2.49 | 2.43 | -21.72% | | PXMD | 2023-01-30 09:01:19 | | 2.86 | 2.40 | 2.07% | | PXMD | 2023-01-30 10:01:28 | | 2.86 | 2.40 | -0.69% | | PXMD | 2023-01-30 11:01:43 | | 2.59 | 2.50 | 2.07% | | PXMD | 2023-01-30 12:02:12 | | 2.46 | 2.42 | 1.03% | | PXMD | 2023-01-30 13:01:33 | | 2.53 | 2.47 | 1.72% | | PXMD | 2023-01-30 14:02:00 | | 2.63 | 2.57 | 4.83% | | PXMD | 2023-01-30 15:01:54 | | 2.66 | 2.63 | 7.93% | | PXMD | 2023-01-30 16:01:13 | | 2.57 | 2.54 | 4.83% | | PXMD | 2023-01-30 17:01:19 | | 2.66 | 2.53 | -11.03% | | PXMD | 2023-01-30 18:01:25 | | 2.67 | 2.55 | -13.17% | | PXMD | 2023-01-30 19:01:25 | | 2.79 | 2.55 | -13.17% | | PXMD | 2023-01-30 21:13:48 | | 2.79 | 2.55 | 11.11% | 2023-01-31
| | PXMD | 2023-01-31 05:01:45 | | 3.00 | 0.00 | 11.11% | | PXMD | 2023-01-31 06:01:07 | | 3.00 | 2.30 | 11.11% | | PXMD | 2023-01-31 07:01:40 | | 3.00 | 2.47 | -4.53% | | PXMD | 2023-01-31 09:01:36 | | 2.79 | 2.56 | -4.53% | | PXMD | 2023-01-31 10:01:25 | | 2.79 | 2.56 | 3.70% | | PXMD | 2023-01-31 11:01:36 | | 2.68 | 2.65 | 2.88% | | PXMD | 2023-01-31 12:01:16 | | 2.63 | 2.57 | 1.65% | | PXMD | 2023-01-31 13:01:19 | | 2.59 | 2.57 | 0.00% | | PXMD | 2023-01-31 14:01:09 | | 2.49 | 2.47 | -3.70% | | PXMD | 2023-01-31 15:01:46 | | 2.60 | 2.53 | 0.41% | | PXMD | 2023-01-31 16:01:11 | | 2.70 | 2.68 | 4.94% | | PXMD | 2023-01-31 17:01:36 | | 2.75 | 2.53 | 4.94% | | PXMD | 2023-01-31 18:01:28 | | 2.75 | 2.55 | 4.94% | | PXMD | 2023-01-31 21:06:39 | | 2.93 | 2.65 | 8.64% | 2023-02-01
| | PXMD | 2023-02-01 05:01:10 | | 4.60 | 0.00 | 8.64% | | PXMD | 2023-02-01 06:01:15 | | 3.20 | 2.50 | 8.64% | | PXMD | 2023-02-01 10:01:33 | | 2.85 | 2.56 | 0.41% | | PXMD | 2023-02-01 11:01:26 | | 2.70 | 2.68 | 0.00% | | PXMD | 2023-02-01 12:01:07 | | 2.59 | 2.56 | -6.17% | | PXMD | 2023-02-01 13:01:12 | | 2.64 | 2.59 | -3.70% | | PXMD | 2023-02-01 14:01:37 | | 2.70 | 2.66 | -1.23% | | PXMD | 2023-02-01 15:01:18 | | 2.67 | 2.64 | -1.23% | | PXMD | 2023-02-01 16:01:14 | | 2.77 | 2.72 | 1.23% | | PXMD | 2023-02-01 17:01:20 | | 2.79 | 2.65 | 7.82% | | PXMD | 2023-02-01 19:01:30 | | 2.93 | 2.65 | 8.64% | | PXMD | 2023-02-01 21:13:31 | | 2.93 | 2.75 | 8.64% | 2023-02-02
| | PXMD | 2023-02-02 05:01:31 | | 4.60 | 0.00 | 8.64% | | PXMD | 2023-02-02 06:01:34 | | 3.50 | 0.00 | 8.64% | | PXMD | 2023-02-02 08:01:11 | | 3.33 | 2.32 | 8.64% | | PXMD | 2023-02-02 09:01:29 | | 3.26 | 2.31 | 0.82% | | PXMD | 2023-02-02 10:01:40 | | 3.50 | 2.67 | 0.82% | | PXMD | 2023-02-02 11:01:48 | | 2.88 | 2.79 | 4.12% | | PXMD | 2023-02-02 12:01:15 | | 3.48 | 3.45 | 27.16% | | PXMD | 2023-02-02 13:01:37 | | 3.39 | 3.31 | 22.22% | | PXMD | 2023-02-02 14:01:19 | | 3.35 | 3.31 | 23.05% | | PXMD | 2023-02-02 15:01:14 | | 3.10 | 3.01 | 14.40% | | PXMD | 2023-02-02 16:01:38 | | 3.06 | 3.00 | 9.47% | | PXMD | 2023-02-02 17:01:06 | | 3.12 | 2.94 | 17.28% | | PXMD | 2023-02-02 18:01:04 | | 3.15 | 2.94 | 19.75% | | PXMD | 2023-02-02 20:01:13 | | 3.15 | 3.01 | 9.88% | | PXMD | 2023-02-02 21:09:08 | | 3.15 | 2.93 | 12.35% | 2023-02-03
| | PXMD | 2023-02-03 06:01:57 | | 3.23 | 2.93 | -3.70% | | PXMD | 2023-02-03 07:03:00 | | 3.23 | 2.93 | -4.12% | | PXMD | 2023-02-03 08:01:08 | | 3.07 | 2.90 | -7.00% | | PXMD | 2023-02-03 09:01:05 | | 3.66 | 3.55 | 18.52% | | PXMD | 2023-02-03 10:01:41 | | 3.58 | 3.48 | 19.75% | | PXMD | 2023-02-03 11:02:14 | | 3.51 | 3.50 | 16.46% | | PXMD | 2023-02-03 12:01:09 | | 3.23 | 3.20 | 4.53% | | PXMD | 2023-02-03 13:01:16 | | 3.24 | 3.21 | 4.94% | | PXMD | 2023-02-03 14:01:42 | | 3.25 | 3.16 | 4.12% | | PXMD | 2023-02-03 15:01:15 | | 3.35 | 3.34 | 10.29% |
|