investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXMD: PaxMedica, Inc. - Common stock





Clear duplicates of prices



2024-03-27
PXMD 2024-03-27 22:10:120.00 0.00 9.80%
2024-03-28
PXMD 2024-03-28 04:02:160.50 0.00 9.80%
PXMD 2024-03-28 05:01:480.56 0.43 9.80%
PXMD 2024-03-28 08:02:360.56 0.44 9.80%
PXMD 2024-03-28 09:01:460.56 0.45 9.80%
PXMD 2024-03-28 10:02:040.54 0.52 -1.96%
PXMD 2024-03-28 11:01:550.56 0.52 -1.96%
PXMD 2024-03-28 13:01:490.53 0.52 -1.96%
PXMD 2024-03-28 14:02:160.53 0.51 -1.96%
PXMD 2024-03-28 15:01:420.54 0.52 1.96%
PXMD 2024-03-28 16:02:120.56 0.51 -5.88%
PXMD 2024-03-28 17:01:470.57 0.51 5.56%
PXMD 2024-03-28 18:02:030.56 0.51 5.56%
PXMD 2024-03-28 19:01:470.56 0.51 -5.56%
PXMD 2024-03-28 20:02:000.00 0.00 -5.56%
2024-04-01
PXMD 2024-04-01 05:02:050.63 0.47 -5.56%
PXMD 2024-04-01 08:02:330.63 0.52 -5.56%
PXMD 2024-04-01 09:01:560.57 0.47 -5.56%
PXMD 2024-04-01 10:02:100.56 0.50 3.70%
PXMD 2024-04-01 11:01:510.53 0.50 -1.85%
PXMD 2024-04-01 12:02:240.56 0.51 3.70%
PXMD 2024-04-01 13:01:520.55 0.51 3.70%
PXMD 2024-04-01 14:02:250.54 0.54 3.70%
PXMD 2024-04-01 15:01:400.56 0.53 5.56%
PXMD 2024-04-01 16:02:150.57 0.51 7.41%
PXMD 2024-04-01 17:01:280.57 0.51 7.84%
PXMD 2024-04-01 18:02:140.57 0.50 7.84%
PXMD 2024-04-01 20:02:040.00 0.00 7.84%
2024-04-02
PXMD 2024-04-02 05:01:330.60 0.41 7.84%
PXMD 2024-04-02 07:01:450.59 0.41 7.84%
PXMD 2024-04-02 08:02:090.59 0.46 7.84%
PXMD 2024-04-02 10:02:260.55 0.53 -1.96%
PXMD 2024-04-02 11:01:430.55 0.52 -3.92%
PXMD 2024-04-02 12:02:230.53 0.52 -3.92%
PXMD 2024-04-02 13:01:540.54 0.52 -3.92%
PXMD 2024-04-02 14:02:080.53 0.52 -3.92%
PXMD 2024-04-02 15:01:450.54 0.51 -7.84%
PXMD 2024-04-02 16:02:290.57 0.52 -3.92%
PXMD 2024-04-02 17:01:520.57 0.51 -7.27%
PXMD 2024-04-02 20:02:230.00 0.00 -7.27%
2024-04-03
PXMD 2024-04-03 05:01:330.60 0.42 -7.27%
PXMD 2024-04-03 07:01:510.60 0.47 -7.27%
PXMD 2024-04-03 10:02:170.54 0.51 -1.82%
PXMD 2024-04-03 12:02:030.52 0.51 -1.82%
PXMD 2024-04-03 13:01:440.54 0.51 -1.82%
PXMD 2024-04-03 16:02:190.58 0.49 1.82%
PXMD 2024-04-03 17:01:480.58 0.49 1.89%
PXMD 2024-04-03 20:02:180.00 0.00 1.89%
2024-04-04
PXMD 2024-04-04 05:01:420.63 0.47 1.89%
PXMD 2024-04-04 07:02:010.62 0.47 1.89%
PXMD 2024-04-04 09:01:570.57 0.47 1.89%
PXMD 2024-04-04 10:02:300.57 0.49 -3.77%
PXMD 2024-04-04 11:01:550.51 0.50 -7.55%
PXMD 2024-04-04 12:02:240.51 0.49 -9.43%
PXMD 2024-04-04 13:01:490.50 0.49 -7.55%
PXMD 2024-04-04 14:02:240.49 0.49 -9.43%
PXMD 2024-04-04 15:02:020.48 0.46 -11.32%
PXMD 2024-04-04 16:02:330.50 0.45 -11.32%
PXMD 2024-04-04 17:01:540.53 0.45 -11.11%
PXMD 2024-04-04 20:02:310.00 0.00 -11.11%
2024-04-05
PXMD 2024-04-05 05:01:530.61 0.41 -11.11%
PXMD 2024-04-05 06:02:090.61 0.42 -11.11%
PXMD 2024-04-05 07:01:500.61 0.43 -11.11%
PXMD 2024-04-05 08:02:330.56 0.44 -11.11%
PXMD 2024-04-05 09:01:540.53 0.43 -11.11%
PXMD 2024-04-05 10:02:320.50 0.48 -3.70%
PXMD 2024-04-05 11:02:010.52 0.49 5.56%
PXMD 2024-04-05 12:02:170.51 0.49 5.56%
PXMD 2024-04-05 13:01:410.50 0.46 -1.85%
PXMD 2024-04-05 14:02:270.49 0.49 -1.85%
PXMD 2024-04-05 15:01:460.49 0.49 1.85%
PXMD 2024-04-05 16:02:230.51 0.46 1.85%
PXMD 2024-04-05 20:02:080.00 0.00 1.85%
2024-04-08
PXMD 2024-04-08 05:02:040.55 0.42 1.85%
PXMD 2024-04-08 09:02:330.66 0.37 1.85%
PXMD 2024-04-08 10:02:370.48 0.47 -1.85%
PXMD 2024-04-08 11:01:590.51 0.48 -1.85%
PXMD 2024-04-08 12:02:370.50 0.49 1.85%
PXMD 2024-04-08 13:01:410.51 0.48 0.00%
PXMD 2024-04-08 14:02:260.50 0.47 -3.70%
PXMD 2024-04-08 16:02:310.53 0.47 -3.70%
PXMD 2024-04-08 17:01:380.53 0.47 -4.08%
PXMD 2024-04-08 20:02:090.00 0.00 -4.08%
2024-04-09
PXMD 2024-04-09 05:01:580.59 0.42 -4.08%
PXMD 2024-04-09 07:02:050.59 0.45 -4.08%
PXMD 2024-04-09 09:01:510.58 0.45 -4.08%
PXMD 2024-04-09 10:02:170.49 0.47 2.04%
PXMD 2024-04-09 11:01:480.49 0.45 -2.04%
PXMD 2024-04-09 12:02:310.49 0.46 -2.04%
PXMD 2024-04-09 14:02:320.49 0.46 -4.08%
PXMD 2024-04-09 15:02:100.45 0.45 -4.08%
PXMD 2024-04-09 16:02:440.59 0.43 -2.04%
PXMD 2024-04-09 17:01:530.52 0.43 -2.13%
PXMD 2024-04-09 20:02:140.00 0.00 -2.13%
2024-04-10
PXMD 2024-04-10 04:02:380.48 0.00 -2.13%
PXMD 2024-04-10 05:01:430.48 0.37 -2.13%
PXMD 2024-04-10 07:01:480.48 0.39 -2.13%
PXMD 2024-04-10 09:01:430.48 0.40 -2.13%
PXMD 2024-04-10 10:02:290.45 0.44 0.00%
PXMD 2024-04-10 11:01:480.45 0.44 -4.26%
PXMD 2024-04-10 12:02:070.45 0.43 -4.26%
PXMD 2024-04-10 13:02:020.44 0.41 -8.51%
PXMD 2024-04-10 14:02:230.44 0.42 -6.38%
PXMD 2024-04-10 16:02:250.49 0.42 -6.38%
PXMD 2024-04-10 17:01:450.49 0.42 -6.52%
PXMD 2024-04-10 18:02:020.48 0.42 -6.52%
PXMD 2024-04-10 20:02:190.00 0.00 -6.52%
2024-04-11
PXMD 2024-04-11 05:01:560.64 0.37 -6.52%
PXMD 2024-04-11 06:02:090.64 0.39 -6.52%
PXMD 2024-04-11 07:01:450.56 0.38 -6.52%
PXMD 2024-04-11 08:02:320.56 0.40 -6.52%
PXMD 2024-04-11 09:01:400.58 0.31 -6.52%
PXMD 2024-04-11 10:02:190.45 0.42 -2.17%
PXMD 2024-04-11 11:01:380.45 0.42 2.17%
PXMD 2024-04-11 12:02:250.42 0.40 -2.17%
PXMD 2024-04-11 13:01:490.42 0.40 -6.52%
PXMD 2024-04-11 14:02:150.42 0.41 -6.52%
PXMD 2024-04-11 15:01:520.42 0.41 -4.35%
PXMD 2024-04-11 16:02:110.42 0.40 -2.17%
PXMD 2024-04-11 17:01:521.00 0.93 130.23%
PXMD 2024-04-11 18:02:200.81 0.79 83.72%
PXMD 2024-04-11 19:01:510.84 0.80 90.70%
PXMD 2024-04-11 20:02:210.00 0.00 106.98%
2024-04-12
PXMD 2024-04-12 04:02:290.85 0.81 95.35%
PXMD 2024-04-12 05:01:580.81 0.76 83.72%
PXMD 2024-04-12 06:02:100.79 0.75 81.40%
PXMD 2024-04-12 07:01:550.88 0.86 106.98%
PXMD 2024-04-12 08:01:380.83 0.79 90.70%
PXMD 2024-04-12 09:01:141.03 1.02 144.19%
PXMD 2024-04-12 10:02:391.00 0.99 132.56%
PXMD 2024-04-12 11:01:570.92 0.91 118.60%
PXMD 2024-04-12 12:01:580.85 0.84 100.00%
PXMD 2024-04-12 13:01:390.84 0.82 95.35%
PXMD 2024-04-12 14:02:130.87 0.85 104.65%
PXMD 2024-04-12 15:01:410.89 0.87 109.30%
PXMD 2024-04-12 16:02:320.81 0.81 93.02%
PXMD 2024-04-12 17:01:590.80 0.79 83.33%
PXMD 2024-04-12 18:02:100.84 0.81 95.24%
PXMD 2024-04-12 19:02:080.84 0.79 92.86%
PXMD 2024-04-12 20:02:200.00 0.00 85.71%
2024-04-15
PXMD 2024-04-15 04:02:210.77 0.75 -16.67%
PXMD 2024-04-15 05:01:370.73 0.73 -26.19%
PXMD 2024-04-15 06:02:270.76 0.73 -26.19%
PXMD 2024-04-15 07:01:440.76 0.73 -21.43%
PXMD 2024-04-15 08:02:240.72 0.70 -30.95%
PXMD 2024-04-15 09:01:320.72 0.69 -33.33%
PXMD 2024-04-15 10:02:270.73 0.71 -28.57%
PXMD 2024-04-15 11:01:500.81 0.80 -9.52%
PXMD 2024-04-15 12:02:300.75 0.73 -23.81%
PXMD 2024-04-15 13:01:560.76 0.75 -21.43%
PXMD 2024-04-15 14:02:200.78 0.76 -16.67%
PXMD 2024-04-15 15:01:540.77 0.73 -19.05%
PXMD 2024-04-15 16:02:120.76 0.70 -23.81%
PXMD 2024-04-15 17:01:380.76 0.73 -13.10%
PXMD 2024-04-15 20:02:160.00 0.00 -13.10%
2024-04-16
PXMD 2024-04-16 04:02:120.79 0.50 -13.10%
PXMD 2024-04-16 05:01:400.79 0.64 -13.10%
PXMD 2024-04-16 06:02:180.78 0.63 -7.14%
PXMD 2024-04-16 07:01:490.79 0.66 -1.19%
PXMD 2024-04-16 08:02:160.82 0.69 1.19%
PXMD 2024-04-16 09:01:350.78 0.70 -2.38%
PXMD 2024-04-16 10:02:130.67 0.65 -9.52%
PXMD 2024-04-16 11:01:440.65 0.64 -11.90%
PXMD 2024-04-16 12:02:230.59 0.57 -17.86%
PXMD 2024-04-16 13:01:240.57 0.56 -20.24%
PXMD 2024-04-16 14:02:230.64 0.62 -11.90%
PXMD 2024-04-16 15:02:040.65 0.63 -15.48%
PXMD 2024-04-16 16:02:150.66 0.59 -9.52%
PXMD 2024-04-16 17:01:510.83 0.76 6.76%
PXMD 2024-04-16 18:02:220.83 0.68 1.35%
PXMD 2024-04-16 19:02:010.75 0.68 -8.11%
PXMD 2024-04-16 20:02:130.00 0.00 -8.11%
2024-04-17
PXMD 2024-04-17 04:02:330.78 0.66 -8.11%
PXMD 2024-04-17 05:01:570.79 0.67 10.81%
PXMD 2024-04-17 06:02:180.81 0.70 6.76%
PXMD 2024-04-17 07:01:450.80 0.74 10.81%
PXMD 2024-04-17 08:02:120.76 0.68 2.70%
PXMD 2024-04-17 09:01:440.72 0.66 4.05%
PXMD 2024-04-17 10:02:290.66 0.66 0.00%
PXMD 2024-04-17 11:01:450.69 0.67 4.05%
PXMD 2024-04-17 12:02:250.70 0.69 5.41%
PXMD 2024-04-17 13:01:480.73 0.72 8.11%
PXMD 2024-04-17 14:02:240.85 0.81 22.97%
PXMD 2024-04-17 15:01:400.80 0.77 17.57%
PXMD 2024-04-17 16:02:300.77 0.74 12.16%
PXMD 2024-04-17 17:01:580.82 0.77 18.18%
PXMD 2024-04-17 18:02:000.82 0.78 16.67%
PXMD 2024-04-17 19:01:470.82 0.74 15.15%
PXMD 2024-04-17 20:02:200.00 0.00 15.15%
2024-04-18
PXMD 2024-04-18 04:02:160.95 0.00 15.15%
PXMD 2024-04-18 05:01:430.91 0.71 -7.58%
PXMD 2024-04-18 06:02:100.81 0.71 -3.03%
PXMD 2024-04-18 07:01:450.82 0.70 -3.03%
PXMD 2024-04-18 08:02:290.82 0.70 -7.58%
PXMD 2024-04-18 10:02:280.78 0.76 -3.03%
PXMD 2024-04-18 11:01:340.78 0.76 -4.55%
PXMD 2024-04-18 12:02:110.78 0.75 -6.06%
PXMD 2024-04-18 13:02:000.73 0.72 -10.61%
PXMD 2024-04-18 14:02:210.74 0.70 -13.64%
PXMD 2024-04-18 15:01:430.78 0.75 -6.06%
PXMD 2024-04-18 16:02:180.78 0.72 -6.06%
PXMD 2024-04-18 17:01:460.78 0.72 -5.00%
PXMD 2024-04-18 20:02:260.00 0.00 -5.00%
2024-04-19
PXMD 2024-04-19 04:02:120.85 0.00 20.00%
PXMD 2024-04-19 05:01:400.83 0.70 2.50%
PXMD 2024-04-19 06:02:330.82 0.67 -3.75%
PXMD 2024-04-19 07:02:050.81 0.68 -3.75%
PXMD 2024-04-19 08:02:110.77 0.68 -10.00%
PXMD 2024-04-19 09:01:480.76 0.70 -7.50%
PXMD 2024-04-19 10:02:370.75 0.72 -2.50%
PXMD 2024-04-19 11:01:510.78 0.76 1.25%
PXMD 2024-04-19 12:02:220.80 0.77 -1.25%
PXMD 2024-04-19 13:02:020.78 0.76 1.25%
PXMD 2024-04-19 14:02:230.79 0.76 1.25%
PXMD 2024-04-19 15:01:470.77 0.76 0.00%
PXMD 2024-04-19 16:02:320.76 0.70 0.00%
PXMD 2024-04-19 20:02:220.00 0.00 0.00%
2024-04-22
PXMD 2024-04-22 05:01:560.83 0.65 0.00%
PXMD 2024-04-22 06:02:350.82 0.70 0.00%
PXMD 2024-04-22 07:01:280.82 0.64 0.00%
PXMD 2024-04-22 08:03:060.82 0.70 0.00%
PXMD 2024-04-22 09:01:440.77 0.70 0.00%
PXMD 2024-04-22 10:02:230.81 0.75 0.00%
PXMD 2024-04-22 11:01:510.79 0.77 1.32%
PXMD 2024-04-22 12:02:250.77 0.75 1.32%
PXMD 2024-04-22 13:01:530.80 0.77 2.63%
PXMD 2024-04-22 16:02:330.80 0.75 -1.32%
PXMD 2024-04-22 17:01:480.80 0.75 1.32%
PXMD 2024-04-22 18:02:110.81 0.75 1.32%
PXMD 2024-04-22 20:02:180.00 0.00 -10.53%
2024-04-23
PXMD 2024-04-23 04:02:271.10 0.00 -10.53%
PXMD 2024-04-23 05:01:340.78 0.71 -10.53%
PXMD 2024-04-23 07:01:510.84 0.71 -10.53%
PXMD 2024-04-23 08:02:180.84 0.67 -10.53%
PXMD 2024-04-23 09:01:370.84 0.70 -2.63%
PXMD 2024-04-23 10:02:190.76 0.72 -2.63%
PXMD 2024-04-23 11:01:590.74 0.72 -3.95%
PXMD 2024-04-23 12:02:220.73 0.72 -1.32%
PXMD 2024-04-23 13:01:420.74 0.72 -2.63%
PXMD 2024-04-23 14:02:110.76 0.72 -5.26%
PXMD 2024-04-23 15:01:530.73 0.72 -2.63%
PXMD 2024-04-23 16:02:270.74 0.71 -3.95%
PXMD 2024-04-23 17:01:410.74 0.69 -5.33%
PXMD 2024-04-23 20:02:480.00 0.00 -5.33%
2024-04-24
PXMD 2024-04-24 04:02:411.17 0.00 -5.33%
PXMD 2024-04-24 05:01:570.78 0.60 -4.00%
PXMD 2024-04-24 06:01:550.78 0.63 -4.00%
PXMD 2024-04-24 07:01:320.75 0.63 -4.00%
PXMD 2024-04-24 09:01:320.75 0.64 -4.00%
PXMD 2024-04-24 10:01:560.71 0.68 -4.00%
PXMD 2024-04-24 11:01:380.69 0.69 -5.33%
PXMD 2024-04-24 12:01:570.71 0.68 -4.00%
PXMD 2024-04-24 15:01:320.70 0.69 -2.67%
PXMD 2024-04-24 16:01:520.71 0.69 -4.00%
PXMD 2024-04-24 17:01:340.71 0.69 -4.17%
PXMD 2024-04-24 18:01:420.74 0.67 -4.17%
PXMD 2024-04-24 20:01:460.00 0.00 -4.17%
2024-04-25
PXMD 2024-04-25 04:01:571.10 0.00 -4.17%
PXMD 2024-04-25 05:01:350.79 0.69 -4.17%
PXMD 2024-04-25 08:03:250.79 0.69 0.00%
PXMD 2024-04-25 09:02:020.90 0.68 -1.39%
PXMD 2024-04-25 10:02:520.71 0.68 -1.39%
PXMD 2024-04-25 11:02:040.70 0.68 -1.39%
PXMD 2024-04-25 12:02:240.70 0.69 1.39%
PXMD 2024-04-25 13:01:540.70 0.69 0.00%
PXMD 2024-04-25 14:02:460.70 0.68 0.00%
PXMD 2024-04-25 15:02:050.70 0.69 0.00%
PXMD 2024-04-25 16:02:300.70 0.69 1.39%
PXMD 2024-04-25 17:02:130.70 0.69 1.45%
PXMD 2024-04-25 18:02:260.71 0.70 1.45%
PXMD 2024-04-25 20:02:260.00 0.00 1.45%
2024-04-26
PXMD 2024-04-26 04:02:330.92 0.00 1.45%
PXMD 2024-04-26 05:01:540.79 0.62 1.45%
PXMD 2024-04-26 06:02:450.77 0.62 1.45%
PXMD 2024-04-26 07:02:150.77 0.65 1.45%
PXMD 2024-04-26 08:02:250.77 0.70 1.45%
PXMD 2024-04-26 09:02:000.79 0.70 0.00%
PXMD 2024-04-26 10:02:280.72 0.70 2.90%
PXMD 2024-04-26 11:01:580.75 0.73 5.80%
PXMD 2024-04-26 12:02:490.76 0.73 8.70%
PXMD 2024-04-26 13:02:040.77 0.75 8.70%
PXMD 2024-04-26 14:02:410.77 0.74 7.25%
PXMD 2024-04-26 15:02:090.76 0.74 8.70%
PXMD 2024-04-26 16:02:250.76 0.73 5.80%
PXMD 2024-04-26 17:01:380.76 0.73 4.29%
PXMD 2024-04-26 18:02:200.74 0.73 4.29%
PXMD 2024-04-26 19:01:570.76 0.73 4.29%
PXMD 2024-04-26 20:02:070.00 0.00 4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.