investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXLW: Pixelworks, Inc. - Common Stock

+ Entertainment



Clear duplicates of prices



2025-11-17
PXLW 2025-11-17 00:08:330.00 0.00 1.78%
PXLW 2025-11-17 06:03:236.96 4.58 1.78%
PXLW 2025-11-17 08:03:206.96 5.04 0.00%
PXLW 2025-11-17 10:03:196.96 5.03 0.00%
PXLW 2025-11-17 11:02:226.29 6.05 -1.78%
PXLW 2025-11-17 12:03:176.26 6.11 -1.29%
PXLW 2025-11-17 13:02:336.30 6.21 -0.32%
PXLW 2025-11-17 14:03:366.25 6.06 -1.29%
PXLW 2025-11-17 15:02:346.09 6.01 -4.05%
PXLW 2025-11-17 16:03:265.97 5.91 -5.34%
PXLW 2025-11-17 17:03:208.00 5.91 -5.34%
PXLW 2025-11-17 18:03:167.05 5.62 -5.89%
PXLW 2025-11-17 21:07:490.00 0.00 -5.89%
2025-11-18
PXLW 2025-11-18 05:02:366.80 0.00 -5.89%
PXLW 2025-11-18 06:03:296.80 5.41 -5.89%
PXLW 2025-11-18 11:16:035.93 5.80 -1.91%
PXLW 2025-11-18 12:02:346.02 5.86 -0.16%
PXLW 2025-11-18 13:03:026.06 5.94 0.80%
PXLW 2025-11-18 14:02:406.29 6.08 3.34%
PXLW 2025-11-18 15:03:056.29 6.10 5.41%
PXLW 2025-11-18 16:02:446.25 6.09 5.41%
PXLW 2025-11-18 17:03:076.31 0.00 4.14%
PXLW 2025-11-18 18:02:396.31 5.31 2.86%
PXLW 2025-11-18 20:02:466.31 6.08 2.86%
PXLW 2025-11-18 21:13:030.00 0.00 2.86%
PXLW 2025-11-18 22:03:516.31 6.08 2.86%
2025-11-19
PXLW 2025-11-19 06:02:396.20 4.58 2.86%
PXLW 2025-11-19 08:02:436.20 5.03 2.86%
PXLW 2025-11-19 11:03:046.22 6.14 0.34%
PXLW 2025-11-19 12:02:446.16 6.04 -1.35%
PXLW 2025-11-19 13:03:066.07 5.98 -2.19%
PXLW 2025-11-19 14:02:425.95 5.79 -4.88%
PXLW 2025-11-19 15:03:075.97 5.88 -4.21%
PXLW 2025-11-19 16:02:475.99 5.81 -4.21%
PXLW 2025-11-19 17:02:598.00 5.84 -4.88%
PXLW 2025-11-19 18:02:436.53 5.84 -4.68%
PXLW 2025-11-19 21:10:180.00 0.00 -4.68%
2025-11-20
PXLW 2025-11-20 06:02:437.38 4.58 -4.68%
PXLW 2025-11-20 08:02:476.94 5.03 -4.68%
PXLW 2025-11-20 09:03:135.91 5.03 -4.68%
PXLW 2025-11-20 10:02:486.00 5.03 0.00%
PXLW 2025-11-20 11:03:116.23 6.10 3.39%
PXLW 2025-11-20 12:02:406.14 5.99 2.58%
PXLW 2025-11-20 13:03:166.01 5.86 -0.32%
PXLW 2025-11-20 14:02:515.97 5.80 -0.65%
PXLW 2025-11-20 15:03:155.87 5.77 -1.29%
PXLW 2025-11-20 16:02:585.85 5.77 -1.94%
PXLW 2025-11-20 17:03:176.20 0.00 -1.13%
PXLW 2025-11-20 18:03:126.20 5.03 -1.18%
PXLW 2025-11-20 21:08:260.00 0.00 -1.18%
2025-11-21
PXLW 2025-11-21 05:03:226.80 0.00 -1.18%
PXLW 2025-11-21 06:03:146.80 4.58 -1.18%
PXLW 2025-11-21 07:03:206.80 4.84 -1.18%
PXLW 2025-11-21 08:02:576.80 5.03 -1.18%
PXLW 2025-11-21 09:03:186.14 5.03 -1.18%
PXLW 2025-11-21 10:04:006.14 5.35 -1.18%
PXLW 2025-11-21 11:03:085.87 5.71 0.00%
PXLW 2025-11-21 12:02:475.72 5.63 -2.71%
PXLW 2025-11-21 13:03:185.97 5.78 0.68%
PXLW 2025-11-21 14:02:485.84 5.74 0.00%
PXLW 2025-11-21 15:03:275.77 5.69 -1.02%
PXLW 2025-11-21 16:02:595.75 5.68 -1.52%
PXLW 2025-11-21 17:03:136.01 5.65 -1.52%
PXLW 2025-11-21 18:02:476.01 5.65 -1.54%
PXLW 2025-11-21 21:13:490.00 0.00 -1.54%
2025-11-24
PXLW 2025-11-24 05:02:368.47 0.00 -1.54%
PXLW 2025-11-24 06:03:267.38 5.60 -1.54%
PXLW 2025-11-24 07:02:447.30 5.60 -1.54%
PXLW 2025-11-24 08:03:277.27 5.60 -1.54%
PXLW 2025-11-24 10:03:176.00 5.60 3.77%
PXLW 2025-11-24 11:02:355.99 5.79 2.57%
PXLW 2025-11-24 12:03:196.14 6.02 7.36%
PXLW 2025-11-24 13:02:356.20 6.10 7.19%
PXLW 2025-11-24 14:06:226.30 6.25 8.56%
PXLW 2025-11-24 15:02:426.48 6.37 10.79%
PXLW 2025-11-24 16:05:086.45 6.22 10.79%
PXLW 2025-11-24 17:02:586.45 0.00 11.47%
PXLW 2025-11-24 18:03:236.45 5.67 11.67%
PXLW 2025-11-24 21:05:490.00 0.00 11.67%
2025-11-25
PXLW 2025-11-25 06:03:577.47 5.68 11.67%
PXLW 2025-11-25 08:03:277.27 5.68 11.67%
PXLW 2025-11-25 10:03:277.27 5.73 11.67%
PXLW 2025-11-25 11:02:416.50 6.40 0.00%
PXLW 2025-11-25 12:03:306.70 6.62 4.36%
PXLW 2025-11-25 13:02:336.69 6.63 4.18%
PXLW 2025-11-25 14:03:226.84 6.77 6.45%
PXLW 2025-11-25 15:02:326.94 6.89 8.71%
PXLW 2025-11-25 16:03:276.90 6.73 7.84%
PXLW 2025-11-25 17:02:367.30 6.70 11.67%
PXLW 2025-11-25 18:03:097.14 6.70 8.42%
PXLW 2025-11-25 19:02:217.15 6.70 8.42%
PXLW 2025-11-25 21:08:000.00 0.00 8.42%
2025-11-26
PXLW 2025-11-26 05:02:327.20 0.00 8.42%
PXLW 2025-11-26 06:03:247.20 5.76 8.42%
PXLW 2025-11-26 07:02:277.20 6.26 8.42%
PXLW 2025-11-26 08:03:237.20 6.41 8.42%
PXLW 2025-11-26 10:03:217.14 6.41 8.42%
PXLW 2025-11-26 11:02:337.01 6.87 -1.87%
PXLW 2025-11-26 12:03:166.97 6.82 -1.87%
PXLW 2025-11-26 13:02:516.90 6.84 -3.28%
PXLW 2025-11-26 14:03:236.80 6.65 -5.30%
PXLW 2025-11-26 15:02:336.83 6.72 -4.37%
PXLW 2025-11-26 16:03:226.94 6.79 -3.12%
PXLW 2025-11-26 17:02:347.08 6.70 -2.34%
PXLW 2025-11-26 17:07:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040161/000104016125000056/0001040161-25-000056-index.htm
8-K - PIXELWORKS, INC (0001040161) (Filer)
PXLW 2025-11-26 18:03:287.08 6.70 -2.12%
PXLW 2025-11-26 20:03:197.08 6.13 -2.12%
PXLW 2025-11-26 21:08:220.00 0.00 -2.12%
2025-11-27
PXLW 2025-11-27 19:02:397.08 6.13 -2.12%
PXLW 2025-11-27 21:06:160.00 0.00 -2.12%
2025-11-28
PXLW 2025-11-28 05:02:370.00 6.15 -2.12%
PXLW 2025-11-28 06:03:277.81 6.15 -2.12%
PXLW 2025-11-28 09:02:267.76 6.15 -2.12%
PXLW 2025-11-28 11:02:317.10 7.01 1.84%
PXLW 2025-11-28 12:03:177.07 6.84 1.84%
PXLW 2025-11-28 13:02:347.00 6.89 1.13%
PXLW 2025-11-28 14:03:227.10 5.00 -0.56%
PXLW 2025-11-28 15:02:327.10 5.00 -0.58%
PXLW 2025-11-28 16:03:157.10 6.90 0.43%
PXLW 2025-11-28 18:03:100.00 0.00 0.43%
2025-12-01
PXLW 2025-12-01 05:02:306.90 0.00 0.43%
PXLW 2025-12-01 06:03:196.90 5.67 0.43%
PXLW 2025-12-01 08:03:187.10 6.22 0.43%
PXLW 2025-12-01 09:02:316.90 6.22 0.43%
PXLW 2025-12-01 11:02:316.94 6.82 -0.29%
PXLW 2025-12-01 12:03:186.83 6.57 -3.90%
PXLW 2025-12-01 13:02:356.75 6.60 -2.45%
PXLW 2025-12-01 14:03:316.69 6.58 -3.75%
PXLW 2025-12-01 15:02:346.83 6.62 -2.60%
PXLW 2025-12-01 16:03:286.77 6.60 -2.31%
PXLW 2025-12-01 17:02:357.10 5.00 -3.03%
PXLW 2025-12-01 18:03:227.10 5.75 -3.05%
PXLW 2025-12-01 21:07:260.00 0.00 -3.05%
2025-12-02
PXLW 2025-12-02 06:03:317.38 5.67 -3.05%
PXLW 2025-12-02 08:03:277.38 6.68 -3.05%
PXLW 2025-12-02 09:02:347.38 6.68 0.29%
PXLW 2025-12-02 11:02:336.92 6.71 2.33%
PXLW 2025-12-02 13:03:196.69 6.54 -0.15%
PXLW 2025-12-02 14:02:276.65 6.51 0.58%
PXLW 2025-12-02 15:03:206.66 6.54 -0.15%
PXLW 2025-12-02 16:02:346.80 6.65 0.00%
PXLW 2025-12-02 17:03:187.10 6.59 -1.02%
PXLW 2025-12-02 18:02:257.10 6.59 -1.05%
PXLW 2025-12-02 20:02:307.10 6.59 3.75%
PXLW 2025-12-02 21:13:050.00 0.00 3.75%
2025-12-03
PXLW 2025-12-03 06:02:327.75 5.67 3.75%
PXLW 2025-12-03 08:02:377.75 5.75 3.75%
PXLW 2025-12-03 10:02:267.70 5.75 3.75%
PXLW 2025-12-03 11:03:216.77 6.65 1.20%
PXLW 2025-12-03 12:02:256.63 6.50 -1.20%
PXLW 2025-12-03 13:03:146.68 6.56 1.35%
PXLW 2025-12-03 14:02:326.70 6.63 1.80%
PXLW 2025-12-03 15:03:296.80 6.72 3.60%
PXLW 2025-12-03 16:02:346.90 6.79 3.75%
PXLW 2025-12-03 17:03:347.10 5.00 4.95%
PXLW 2025-12-03 18:02:457.10 5.75 3.19%
PXLW 2025-12-03 21:13:430.00 0.00 3.19%
2025-12-04
PXLW 2025-12-04 06:02:426.98 5.67 3.19%
PXLW 2025-12-04 08:02:456.98 6.13 3.19%
PXLW 2025-12-04 10:02:526.92 6.13 3.19%
PXLW 2025-12-04 11:08:066.94 6.81 -1.21%
PXLW 2025-12-04 12:02:286.99 6.92 1.37%
PXLW 2025-12-04 13:06:387.00 6.88 0.30%
PXLW 2025-12-04 14:02:366.97 6.84 -1.21%
PXLW 2025-12-04 15:03:236.93 6.88 0.00%
PXLW 2025-12-04 16:03:107.00 6.83 -0.76%
PXLW 2025-12-04 17:03:097.05 0.00 0.00%
PXLW 2025-12-04 18:02:277.05 5.95 0.00%
PXLW 2025-12-04 21:13:410.00 0.00 0.00%
2025-12-05
PXLW 2025-12-05 05:03:378.47 2.76 0.00%
PXLW 2025-12-05 06:02:368.14 5.67 0.00%
PXLW 2025-12-05 07:03:308.14 6.50 0.00%
PXLW 2025-12-05 08:02:327.70 6.50 0.00%
PXLW 2025-12-05 10:02:357.00 6.50 0.00%
PXLW 2025-12-05 11:03:267.03 6.93 0.14%
PXLW 2025-12-05 12:02:287.05 6.90 0.72%
PXLW 2025-12-05 13:03:157.00 6.85 0.00%
PXLW 2025-12-05 14:02:287.00 6.85 0.43%
PXLW 2025-12-05 15:03:146.91 6.83 0.00%
PXLW 2025-12-05 16:02:507.00 6.85 0.29%
PXLW 2025-12-05 17:03:167.05 6.70 0.14%
PXLW 2025-12-05 21:08:510.00 0.00 0.14%
2025-12-08
PXLW 2025-12-08 06:03:157.75 6.16 0.14%
PXLW 2025-12-08 07:02:247.75 5.95 0.14%
PXLW 2025-12-08 09:02:507.00 5.95 0.14%
PXLW 2025-12-08 10:03:287.00 6.32 0.14%
PXLW 2025-12-08 11:02:247.00 6.85 0.00%
PXLW 2025-12-08 12:03:226.80 6.67 -3.62%
PXLW 2025-12-08 13:02:536.82 6.70 -2.32%
PXLW 2025-12-08 14:03:396.81 6.71 -2.32%
PXLW 2025-12-08 15:03:006.73 6.70 -2.90%
PXLW 2025-12-08 16:03:296.73 6.71 -2.75%
PXLW 2025-12-08 17:02:467.10 6.55 -1.16%
PXLW 2025-12-08 17:06:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040161/000104016125000059/0001040161-25-000059-index.htm
8-K - PIXELWORKS, INC (0001040161) (Filer)
PXLW 2025-12-08 21:07:010.00 0.00 -1.16%
2025-12-09
PXLW 2025-12-09 06:03:327.75 5.67 -1.16%
PXLW 2025-12-09 08:03:307.75 5.75 -1.16%
PXLW 2025-12-09 09:02:387.70 5.75 -1.16%
PXLW 2025-12-09 10:04:207.00 5.00 -1.16%
PXLW 2025-12-09 11:02:406.66 6.53 -4.20%
PXLW 2025-12-09 12:03:346.70 6.41 -4.05%
PXLW 2025-12-09 13:02:476.71 6.41 -5.93%
PXLW 2025-12-09 14:04:096.71 6.42 -5.50%
PXLW 2025-12-09 15:03:246.58 6.45 -4.05%
PXLW 2025-12-09 16:03:326.58 6.50 -4.20%
PXLW 2025-12-09 17:03:357.00 6.25 -2.89%
PXLW 2025-12-09 18:03:247.00 6.25 -2.93%
PXLW 2025-12-09 21:04:310.00 0.00 -2.93%
2025-12-10
PXLW 2025-12-10 05:02:477.50 0.00 -2.93%
PXLW 2025-12-10 06:03:457.50 5.67 -2.93%
PXLW 2025-12-10 08:03:287.00 5.75 -2.93%
PXLW 2025-12-10 11:02:296.69 6.58 1.02%
PXLW 2025-12-10 12:03:166.79 6.60 1.17%
PXLW 2025-12-10 13:02:416.80 6.68 1.76%
PXLW 2025-12-10 14:03:426.72 6.63 0.73%
PXLW 2025-12-10 15:02:286.48 6.41 -2.93%
PXLW 2025-12-10 16:03:346.48 6.36 -2.93%
PXLW 2025-12-10 17:02:246.92 6.34 -2.64%
PXLW 2025-12-10 18:03:436.92 6.34 -2.71%
PXLW 2025-12-10 21:05:470.00 0.00 -2.71%
PXLW 2025-12-10 22:08:106.92 6.34 -2.71%
2025-12-11
PXLW 2025-12-11 05:02:337.50 0.00 -2.71%
PXLW 2025-12-11 06:03:247.50 5.67 -2.71%
PXLW 2025-12-11 08:03:257.50 5.75 -2.71%
PXLW 2025-12-11 10:03:377.06 5.89 -2.71%
PXLW 2025-12-11 11:02:566.31 6.18 -3.02%
PXLW 2025-12-11 12:03:316.14 6.09 -5.28%
PXLW 2025-12-11 13:02:406.25 6.13 -4.37%
PXLW 2025-12-11 14:03:226.53 6.34 -0.60%
PXLW 2025-12-11 15:02:396.45 6.38 -0.60%
PXLW 2025-12-11 16:03:286.73 6.40 2.87%
PXLW 2025-12-11 17:02:266.98 6.09 1.96%
PXLW 2025-12-11 18:04:206.97 6.06 2.02%
PXLW 2025-12-11 21:05:090.00 0.00 2.02%
2025-12-12
PXLW 2025-12-12 06:03:257.12 5.69 2.02%
PXLW 2025-12-12 09:02:297.12 5.70 2.02%
PXLW 2025-12-12 10:04:077.57 6.00 2.02%
PXLW 2025-12-12 11:03:356.54 6.31 -2.33%
PXLW 2025-12-12 12:03:136.39 6.18 -3.11%
PXLW 2025-12-12 13:02:216.36 6.18 -3.26%
PXLW 2025-12-12 14:03:186.20 6.11 -5.43%
PXLW 2025-12-12 15:02:276.16 6.10 -6.52%
PXLW 2025-12-12 16:03:356.20 6.06 -6.68%
PXLW 2025-12-12 17:02:196.54 6.02 -7.61%
PXLW 2025-12-12 18:03:116.54 6.03 -7.47%
PXLW 2025-12-12 21:04:210.00 0.00 -7.47%
2025-12-15
PXLW 2025-12-15 05:02:277.00 0.00 -7.47%
PXLW 2025-12-15 06:03:177.00 5.56 -7.47%
PXLW 2025-12-15 08:03:197.00 5.99 -7.47%
PXLW 2025-12-15 11:02:276.02 5.88 -1.37%
PXLW 2025-12-15 12:03:145.97 5.90 -2.29%
PXLW 2025-12-15 13:02:225.89 5.81 -2.59%
PXLW 2025-12-15 14:03:215.88 5.81 -3.05%
PXLW 2025-12-15 15:02:365.90 5.82 -3.20%
PXLW 2025-12-15 16:03:306.07 5.82 -1.83%
PXLW 2025-12-15 17:02:306.22 5.94 -0.46%
PXLW 2025-12-15 18:03:126.22 5.94 -0.50%
PXLW 2025-12-15 21:05:170.00 0.00 -0.50%
2025-12-16
PXLW 2025-12-16 05:02:307.00 0.00 -0.50%
PXLW 2025-12-16 06:03:147.00 4.58 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.