PXLW 1970-01-01 03:00:003.50 2.12 -0.42%
PXLW 2020-11-12 15:01:502.45 2.35 -0.42%
PXLW 2020-11-12 16:01:512.39 2.29 -0.42%
PXLW 2020-11-12 17:01:542.34 2.33 -1.69%
PXLW 2020-11-12 18:01:522.34 2.33 -1.27%
PXLW 2020-11-12 19:01:512.34 2.33 -1.27%
PXLW 2020-11-12 20:01:512.30 2.29 -2.97%
PXLW 2020-11-12 21:01:512.30 2.29 -2.97%
PXLW 2020-11-12 22:01:512.27 2.25 -3.81%
PXLW 2020-11-12 23:01:502.29 2.25 -2.97%
PXLW 2020-11-13 01:09:372.29 2.25 -2.97%
PXLW 2020-11-13 02:01:502.29 2.25 -2.97%
PXLW 2020-11-13 03:01:502.29 2.25 -2.97%
PXLW 2020-11-13 04:01:502.29 2.25 -2.97%
PXLW 2020-11-13 05:01:502.29 2.25 -2.97%
PXLW 2020-11-13 06:01:512.29 2.25 -2.97%
PXLW 2020-11-13 07:01:502.29 2.25 -2.97%
PXLW 2020-11-13 08:01:522.29 2.25 -2.97%
PXLW 2020-11-13 09:01:522.29 2.25 -2.97%
PXLW 2020-11-13 10:01:522.29 2.25 -2.97%
PXLW 2020-11-13 11:01:502.29 2.25 -2.97%
PXLW 2020-11-13 12:01:512.29 2.25 -2.97%
PXLW 2020-11-13 13:01:522.29 2.25 -2.97%
PXLW 2020-11-13 14:01:502.29 2.02 -2.97%
PXLW 2020-11-13 15:01:523.18 2.02 -2.97%
PXLW 2020-11-13 16:01:512.50 2.14 -2.97%
PXLW 2020-11-13 17:02:022.32 2.31 0.87%
PXLW 2020-11-13 18:01:532.32 2.29 0.87%
PXLW 2020-11-13 19:01:512.32 2.31 0.87%
PXLW 2020-11-13 20:01:512.30 2.29 0.44%
PXLW 2020-11-13 21:01:522.30 2.29 0.44%
PXLW 2020-11-13 22:01:532.31 2.29 0.87%
PXLW 2020-11-13 23:01:512.31 2.25 0.00%
PXLW 2020-11-14 01:08:152.31 2.25 0.00%
PXLW 2020-11-14 02:01:502.31 2.25 0.00%
PXLW 2020-11-14 03:01:502.31 2.25 0.00%
PXLW 2020-11-14 04:01:502.31 2.25 0.00%
PXLW 2020-11-14 05:01:522.31 2.25 0.00%
PXLW 2020-11-14 06:01:512.31 2.25 0.00%
PXLW 2020-11-14 07:01:512.31 2.25 0.00%
PXLW 2020-11-14 08:01:502.31 2.25 0.00%
PXLW 2020-11-14 09:01:502.31 2.25 0.00%
PXLW 2020-11-14 10:01:502.31 2.25 0.00%
PXLW 2020-11-14 11:01:512.31 2.25 0.00%
PXLW 2020-11-14 12:01:502.31 2.25 0.00%
PXLW 2020-11-14 13:01:512.31 2.25 0.00%
PXLW 2020-11-14 14:01:502.31 2.25 0.00%
PXLW 2020-11-14 15:01:502.31 2.25 0.00%
PXLW 2020-11-14 16:01:512.31 2.25 0.00%
PXLW 2020-11-14 17:01:502.31 2.25 0.00%
PXLW 2020-11-14 18:01:512.31 2.25 0.00%
PXLW 2020-11-14 19:01:512.31 2.25 0.00%
PXLW 2020-11-14 20:01:502.31 2.25 0.00%
PXLW 2020-11-14 21:01:502.31 2.25 0.00%
PXLW 2020-11-14 22:01:512.31 2.25 0.00%
PXLW 2020-11-14 23:01:512.31 2.25 0.00%
PXLW 2020-11-15 01:12:452.31 2.25 0.00%
PXLW 2020-11-15 02:01:502.31 2.25 0.00%
PXLW 2020-11-15 03:01:502.31 2.25 0.00%
PXLW 2020-11-15 04:01:502.31 2.25 0.00%
PXLW 2020-11-15 05:01:492.31 2.25 0.00%
PXLW 2020-11-15 06:01:502.31 2.25 0.00%
PXLW 2020-11-15 07:01:502.31 2.25 0.00%
PXLW 2020-11-15 08:01:512.31 2.25 0.00%
PXLW 2020-11-15 09:01:502.31 2.25 0.00%
PXLW 2020-11-15 10:01:512.31 2.25 0.00%
PXLW 2020-11-15 11:01:502.31 2.25 0.00%
PXLW 2020-11-15 12:01:522.31 2.25 0.00%
PXLW 2020-11-15 13:01:512.31 2.25 0.00%
PXLW 2020-11-15 14:01:512.31 2.25 0.00%
PXLW 2020-11-15 15:01:512.31 2.25 0.00%
PXLW 2020-11-15 16:01:522.31 2.25 0.00%
PXLW 2020-11-15 17:01:502.31 2.25 0.00%
PXLW 2020-11-15 18:01:522.31 2.25 0.00%
PXLW 2020-11-15 19:01:522.31 2.25 0.00%
PXLW 2020-11-15 20:01:522.31 2.25 0.00%
PXLW 2020-11-15 21:01:522.31 2.25 0.00%
PXLW 2020-11-15 22:01:522.31 2.25 0.00%
PXLW 2020-11-15 23:01:582.31 2.25 0.00%
PXLW 2020-11-16 01:10:512.31 2.25 0.00%
PXLW 2020-11-16 02:01:532.31 2.25 0.00%
PXLW 2020-11-16 03:01:492.31 2.25 0.00%
PXLW 2020-11-16 04:01:502.31 2.25 0.00%
PXLW 2020-11-16 05:01:502.31 2.25 0.00%
PXLW 2020-11-16 06:01:512.31 2.25 0.00%
PXLW 2020-11-16 07:01:512.31 2.25 0.00%
PXLW 2020-11-16 08:01:502.31 2.25 0.00%
PXLW 2020-11-16 09:01:502.31 2.25 0.00%
PXLW 2020-11-16 10:01:512.31 2.25 0.00%
PXLW 2020-11-16 11:01:522.31 2.25 0.00%
PXLW 2020-11-16 12:01:512.31 2.25 0.00%
PXLW 2020-11-16 13:01:512.31 2.29 0.00%
PXLW 2020-11-16 14:01:522.31 2.00 0.00%
PXLW 2020-11-16 15:01:513.18 2.00 0.00%
PXLW 2020-11-16 16:01:552.59 2.14 0.00%
PXLW 2020-11-16 17:01:582.31 2.29 0.44%
PXLW 2020-11-16 17:33:48Rose Above Previous Day's High today: $PXLW $SYNH $GAIA $INVH $AMCR $MAXR $MNR $KBH $CRT $SCI $CNI $BDJ $RICK $SNBP $AEMD $PRAH $BIP $MGA $GSK $IBUY ... https://t.co/TBYRpvrFqi
PXLW 2020-11-16 18:01:532.33 2.31 1.75%
PXLW 2020-11-16 19:01:522.31 2.29 0.87%
PXLW 2020-11-16 20:01:522.29 2.27 0.00%
PXLW 2020-11-16 21:01:532.27 2.25 -1.31%
PXLW 2020-11-16 22:01:532.27 2.25 -0.87%
PXLW 2020-11-16 22:20:4020 DMA Support today: $GRU $PXLW $FMBIP $FWP ... https://t.co/deOpbNqdR6 Highlight
PXLW 2020-11-16 23:01:512.37 2.27 0.00%
PXLW 2020-11-17 01:08:052.37 2.25 0.00%
PXLW 2020-11-17 02:01:512.37 2.25 0.00%
PXLW 2020-11-17 03:01:512.37 2.25 0.00%
PXLW 2020-11-17 04:01:512.37 2.25 0.00%
PXLW 2020-11-17 05:01:512.37 2.25 0.00%
PXLW 2020-11-17 06:01:522.37 2.25 0.00%
PXLW 2020-11-17 06:15:598 #Boxfresh https://t.co/JZoloBaHBM https://t.co/YUrm4XusEA Highlight
PXLW 2020-11-17 07:01:512.37 2.25 0.00%
PXLW 2020-11-17 08:01:512.37 2.25 0.00%
PXLW 2020-11-17 09:01:522.37 2.25 0.00%
PXLW 2020-11-17 10:01:522.37 2.25 0.00%
PXLW 2020-11-17 11:01:512.37 2.25 0.00%
PXLW 2020-11-17 12:01:532.37 2.25 0.00%
PXLW 2020-11-17 13:01:542.37 2.25 0.00%
PXLW 2020-11-17 13:05:37$PXLW [15s. delayed] filed form EFFECT on November 17, 00:15:21 https://t.co/eX4mhOsdDL Highlight
PXLW 2020-11-17 13:09:09$PXLW - Notice of Effectiveness (effect) https://t.co/ALZz9tR7x8 Highlight
PXLW 2020-11-17 13:14:55$PXLW Pixelworks, Inc. SEC Filing: Form EFFECT https://t.co/LhEWIYV8tI Highlight
PXLW 2020-11-17 13:24:32$PXLW New Form EFFECT for Pixelworks, Inc. From our Stock News Alerts App Highlight
PXLW 2020-11-17 14:01:522.40 2.25 0.00%
PXLW 2020-11-17 15:01:532.40 0.01 0.00%
PXLW 2020-11-17 16:01:522.40 2.14 0.00%
PXLW 2020-11-17 17:03:462.28 2.27 -0.87%
PXLW 2020-11-17 17:44:0020 DMA Support today: $XNCR $TSHA $SUM $SAFE $WPF $HRMY $PXLW $MTOR $WEBL $LEN.B $DGNR $CMS $RPTX $JIH $SNSS $ALNY $NVDA $CELP $CINF $HPR ... https://t.co/deOpbNqdR6
PXLW 2020-11-17 18:01:522.25 2.24 -1.75%
PXLW 2020-11-17 19:01:522.26 2.24 -2.18%
PXLW 2020-11-17 20:01:512.26 2.24 0.87%
PXLW 2020-11-17 21:01:522.26 2.25 0.00%
PXLW 2020-11-17 22:01:522.29 2.27 0.87%
PXLW 2020-11-17 23:01:522.30 2.29 0.00%
PXLW 2020-11-18 01:06:552.40 2.29 0.00%
PXLW 2020-11-18 02:03:432.40 2.29 0.00%
PXLW 2020-11-18 02:30:25Daily Dilution Update 11/17 Offering $ONCT $20m @ $3.1 w/ HCW ATM $SYN $3.45m w/ B Riley Shelf $TRX $25m $SOS $60m $PXLW EFFECT $MRAM EFFECT $CNCE EFFECT Misc. $CBAT $11m debt converted at $3.5 Highlight
PXLW 2020-11-18 02:39:45RT @DilutionTracker: Daily Dilution Update 11/17 Offering $ONCT $20m @ $3.1 w/ HCW ATM $SYN $3.45m w/ B Riley Shelf $TRX $25m $SOS $60m… Highlight
PXLW 2020-11-18 02:42:39RT @DilutionTracker: Daily Dilution Update 11/17 Offering $ONCT $20m @ $3.1 w/ HCW ATM $SYN $3.45m w/ B Riley Shelf $TRX $25m $SOS $60m… Highlight
PXLW 2020-11-18 03:01:502.39 2.29 0.00%
PXLW 2020-11-18 04:01:502.39 2.29 0.00%
PXLW 2020-11-18 05:01:522.39 2.29 0.00%
PXLW 2020-11-18 06:01:512.39 2.29 0.00%
PXLW 2020-11-18 07:01:532.39 2.29 0.00%
PXLW 2020-11-18 08:01:502.39 2.29 0.00%
PXLW 2020-11-18 09:01:512.39 2.29 0.00%
PXLW 2020-11-18 10:01:522.39 2.29 0.00%
PXLW 2020-11-18 11:01:522.39 2.29 0.00%
PXLW 2020-11-18 12:01:552.39 2.29 0.00%
PXLW 2020-11-18 13:01:532.39 2.29 0.00%
PXLW 2020-11-18 14:01:522.39 2.29 0.00%
PXLW 2020-11-18 15:01:53199999.99 0.01 0.00%
PXLW 2020-11-18 15:36:012020-11-17 Short sale volume (not short interest) for $CLDR is 42%. https://t.co/D9MkEsAzZH $PRGS 42% $XLK 55% $PXLW 44% $QADA 48% Highlight
PXLW 2020-11-18 16:01:542.60 2.14 0.00%
PXLW 2020-11-18 17:02:572.33 2.32 0.87%
PXLW 2020-11-18 18:01:552.33 2.32 5.24%
PXLW 2020-11-18 18:27:48Pixelworks, Inc. $PXLW Short Interest Update https://t.co/ARsm5LzKA6 Highlight
PXLW 2020-11-18 18:29:53Pixelworks, Inc. $PXLW Short Interest Update https://t.co/mN6eGyOjFt #stocks Highlight
PXLW 2020-11-18 18:29:54Pixelworks, Inc. $PXLW Short Interest Update https://t.co/ktqEURN1lH #markets Highlight
PXLW 2020-11-18 19:01:532.40 2.39 4.80%
PXLW 2020-11-18 19:26:51Take a look at this Watchlist: $BLU $PXLW #scnDollHiVol DateTime: 2020-11-18 12:26 ET Highlight
PXLW 2020-11-18 19:57:52Pixelworks to Participate at Upcoming November Financial Conferences 11/6/2020 12:00:00 AM #PXLW #Today #11.79% #risingstocks #stockmarket #stocks #investing #trading #money https://t.co/lywm39ZPZE Highlight
PXLW 2020-11-18 19:58:18Rose Above Upper Bollinger Band today: $AEGN $PXLW $FSDC $KSMT ... https://t.co/AyIukUGmib Highlight
PXLW 2020-11-18 20:01:532.60 2.59 13.10%
PXLW 2020-11-18 20:04:59https://t.co/WnbhcCeS6T 2020-NOV-18 1:05pm $PXLW #PixelworksInc Pixelworks up 13.32% = $12.8 million gain. #semiconductors #stockTips #stockMarket #trading #investing https://t.co/8gpEgK6CzS Highlight
PXLW 2020-11-18 20:52:00Most gaining stocks in the Russel 2000 today: $PXLW, $OII and $CHS https://t.co/4NdNrIFDvk Highlight
PXLW 2020-11-18 20:57:47https://t.co/v6MD2eZBM5 $DBI, $GRWG, $HP, $LTRPA, $PCG, $PXLW Moving Highlight
PXLW 2020-11-18 21:01:512.60 2.59 13.54%
PXLW 2020-11-18 22:01:532.65 2.63 15.28%
PXLW 2020-11-18 23:01:522.69 2.68 17.03%
PXLW 2020-11-18 23:20:48$PXLW execellent move my peeps. Really nice Highlight
PXLW 2020-11-19 01:07:052.72 2.67 17.47%
PXLW 2020-11-19 01:40:47Pixelworks $PXLW Trading Up 17.5% https://t.co/SdiW6f09EU #markets Highlight
PXLW 2020-11-19 01:40:47Pixelworks $PXLW Trading Up 17.5% https://t.co/ZmhbSj2Yf4 #stocks Highlight
PXLW 2020-11-19 01:41:53$PXLW new alert at https://t.co/A7qrDarJHY #stocks #daytrading #NYSE #NASDAQ #market 1290 Highlight
PXLW 2020-11-19 02:01:502.73 2.67 17.47%
PXLW 2020-11-19 03:01:532.36 2.35 17.47%
PXLW 2020-11-19 04:01:512.38 2.37 17.47%
PXLW 2020-11-19 05:01:512.49 2.48 17.47%
PXLW 2020-11-19 05:28:37Gainers-3 $GLSI 20% $FUV 19% $JMIA 19% $NTP 19% $SYNL 18% $CHS 18% $PXLW 17% $NTZ 17%
PXLW 2020-11-19 06:01:522.58 2.57 17.47%
PXLW 2020-11-19 07:01:522.60 2.59 17.47%
PXLW 2020-11-19 08:01:502.60 2.59 17.47%
PXLW 2020-11-19 09:01:512.64 2.62 17.47%
PXLW 2020-11-19 10:01:512.70 2.68 17.47%
PXLW 2020-11-19 11:01:532.75 2.68 17.47%
PXLW 2020-11-19 12:01:522.75 2.68 17.47%
PXLW 2020-11-19 13:01:512.75 2.68 17.47%
PXLW 2020-11-19 14:01:532.75 2.67 17.47%
PXLW 2020-11-19 15:01:532.75 2.67 17.47%
PXLW 2020-11-19 16:01:532.75 2.62 16.59%
PXLW 2020-11-19 17:03:352.61 2.58 -3.35%
PXLW 2020-11-19 18:01:552.61 2.60 -3.35%
PXLW 2020-11-19 19:02:072.61 2.60 -2.97%
PXLW 2020-11-19 20:01:532.62 2.61 -2.97%
PXLW 2020-11-19 21:01:522.61 2.60 -3.35%
PXLW 2020-11-19 22:01:522.63 2.62 -2.23%
PXLW 2020-11-19 22:17:25$PXLW nice inside day today Highlight
PXLW 2020-11-19 23:01:522.70 2.69 0.00%
PXLW 2020-11-20 01:07:582.73 1.94 0.75%
PXLW 2020-11-20 02:01:512.73 1.94 0.75%
PXLW 2020-11-20 03:01:513.00 2.30 -0.75%
PXLW 2020-11-20 04:01:503.00 2.30 -0.75%
PXLW 2020-11-20 05:01:513.00 2.30 -0.75%
PXLW 2020-11-20 06:01:513.00 2.30 -0.75%
PXLW 2020-11-20 07:01:503.00 2.30 -0.75%
PXLW 2020-11-20 08:01:513.00 2.30 -0.75%
PXLW 2020-11-20 09:01:543.00 2.30 -0.75%
PXLW 2020-11-20 10:01:533.00 2.30 -0.75%
PXLW 2020-11-20 11:01:513.00 2.30 -0.75%
PXLW 2020-11-20 12:01:523.00 2.30 -0.75%
PXLW 2020-11-20 13:01:533.00 2.30 -0.75%
PXLW 2020-11-20 14:00:022020-11-19 Short sale volume (not short interest) for $TEAM is 44%. https://t.co/gJTBAufup4 $PRGS 61% $XLK 51% $QADA 79% $PXLW 40% Highlight
PXLW 2020-11-20 14:01:522.69 2.62 -0.75%
PXLW 2020-11-20 15:01:532.69 2.62 -0.75%
PXLW 2020-11-20 16:01:532.69 2.53 -0.75%
PXLW 2020-11-20 17:02:072.83 2.81 4.83%
PXLW 2020-11-20 17:18:36Rose Above Previous Day's High today: $VNM $IAU $JWN $ONLN $HRC $PXLW $BUYZ $SGU $HDB $EPD $NLS $AQUA $WDC $MAXR $KBH $CBD $IBUY $RVP $VVV $LITB ... https://t.co/TBYRpvrFqi Highlight
PXLW 2020-11-20 18:01:542.91 2.90 7.81%
PXLW 2020-11-20 18:17:57$PXLW it is peanut butter jelly time, https://t.co/E2WElUSXal Highlight
PXLW 2020-11-20 18:26:55$PXLW wants 3s Highlight
PXLW 2020-11-20 19:01:522.88 2.87 6.69%
PXLW 2020-11-20 20:01:512.85 2.84 5.95%
PXLW 2020-11-20 21:01:542.88 2.87 7.06%
PXLW 2020-11-20 22:01:522.86 2.85 6.32%
PXLW 2020-11-20 23:01:502.95 2.94 9.67%
PXLW 2020-11-21 00:28:58https://t.co/WnbhcCeS6T 2020-NOV-20 5:25pm $PXLW #PixelworksInc Pixelworks up 8.92% = $10.1 million gain. #semiconductors #stockTips #stockMarket #trading #investing https://t.co/AWDlUs0zl6 Highlight
PXLW 2020-11-21 01:07:052.96 2.84 10.45%
PXLW 2020-11-21 02:01:502.96 2.84 10.45%
PXLW 2020-11-21 02:06:09Small-cap stocks with improving money flow, Fri Nov 20th - $OOMA $ORIC $PXLW $WABC $CLRO $SFET $TURN $CREG $OPTN $STON $AIN $TUSK - More: https://t.co/ypkTle09OA - #smallcap Highlight
PXLW 2020-11-21 03:01:503.32 2.00 10.45%
PXLW 2020-11-21 03:59:49Pixelworks Inc. Shares Close the Week 17.5% Higher - Weekly Wrap https://t.co/nPR70y1hkA $PXLW #stockmarket #kwhenfinance Highlight
PXLW 2020-11-21 04:01:513.32 2.00 10.45%
PXLW 2020-11-21 05:01:503.32 2.00 10.45%
PXLW 2020-11-21 06:01:513.32 2.00 10.45%
PXLW 2020-11-21 07:01:533.32 2.00 10.45%
PXLW 2020-11-21 08:01:523.32 2.00 10.45%
PXLW 2020-11-21 09:01:493.32 2.00 10.45%
PXLW 2020-11-21 10:01:523.32 2.00 10.45%
PXLW 2020-11-21 11:01:513.32 2.00 10.45%
PXLW 2020-11-21 12:01:523.32 2.00 10.45%
PXLW 2020-11-21 13:01:523.32 2.00 10.45%
PXLW 2020-11-21 14:01:513.32 2.00 10.45%
PXLW 2020-11-21 15:01:513.32 2.00 10.45%
PXLW 2020-11-21 16:01:513.32 2.00 10.45%
PXLW 2020-11-21 17:01:513.32 2.00 10.45%
PXLW 2020-11-21 18:01:523.32 2.00 10.45%
PXLW 2020-11-21 19:01:523.32 2.00 10.45%
PXLW 2020-11-21 20:01:533.32 2.00 10.45%
PXLW 2020-11-21 21:01:533.32 2.00 10.45%
PXLW 2020-11-21 22:01:523.32 2.00 10.45%
PXLW 2020-11-21 23:01:513.32 2.00 10.45%
PXLW 2020-11-22 01:10:153.32 2.00 10.45%
PXLW 2020-11-22 02:01:503.32 2.00 10.45%
PXLW 2020-11-22 03:01:493.32 2.00 10.45%
PXLW 2020-11-22 04:01:493.32 2.00 10.45%
PXLW 2020-11-22 05:01:493.32 2.00 10.45%
PXLW 2020-11-22 06:01:503.32 2.00 10.45%
PXLW 2020-11-22 07:01:503.32 2.00 10.45%
PXLW 2020-11-22 08:01:503.32 2.00 10.45%
PXLW 2020-11-22 09:01:503.32 2.00 10.45%
PXLW 2020-11-22 10:01:513.32 2.00 10.45%
PXLW 2020-11-22 11:01:513.32 2.00 10.45%
PXLW 2020-11-22 12:01:523.32 2.00 10.45%
PXLW 2020-11-22 13:01:513.32 2.00 10.45%
PXLW 2020-11-22 14:01:513.32 2.00 10.45%
PXLW 2020-11-22 15:01:513.32 2.00 10.45%
PXLW 2020-11-22 16:01:523.32 2.00 10.45%
PXLW 2020-11-22 17:01:523.32 2.00 10.45%
PXLW 2020-11-22 18:01:513.32 2.00 10.45%
PXLW 2020-11-22 19:01:543.32 2.00 10.45%
PXLW 2020-11-22 20:01:513.32 2.00 10.45%
PXLW 2020-11-22 21:01:523.32 2.00 10.45%
PXLW 2020-11-22 22:01:513.32 2.00 10.45%
PXLW 2020-11-22 23:01:563.32 2.00 10.45%
PXLW 2020-11-23 01:09:093.32 2.00 10.45%
PXLW 2020-11-23 02:01:503.32 2.00 10.45%
PXLW 2020-11-23 03:01:493.32 2.00 10.45%
PXLW 2020-11-23 04:01:503.32 2.00 10.45%
PXLW 2020-11-23 05:01:513.32 2.00 10.45%
PXLW 2020-11-23 06:01:503.32 2.00 10.45%
PXLW 2020-11-23 07:01:523.32 2.00 10.45%
PXLW 2020-11-23 08:01:513.32 2.00 10.45%
PXLW 2020-11-23 09:01:513.32 2.00 10.45%
PXLW 2020-11-23 10:01:533.32 2.00 10.45%
PXLW 2020-11-23 11:01:523.32 2.00 10.45%
PXLW 2020-11-23 12:01:543.32 2.00 10.45%
PXLW 2020-11-23 13:01:523.32 2.00 10.45%
PXLW 2020-11-23 14:01:527.00 1.95 10.45%
PXLW 2020-11-23 15:01:536.99 2.85 10.45%
PXLW 2020-11-23 16:01:533.06 2.87 10.45%
PXLW 2020-11-23 17:02:042.96 2.95 0.00%
PXLW 2020-11-23 18:01:562.92 2.91 -1.35%
PXLW 2020-11-23 19:01:542.84 2.82 -4.39%
PXLW 2020-11-23 20:01:522.84 2.83 -4.05%
PXLW 2020-11-23 21:01:522.84 2.83 -4.05%
PXLW 2020-11-23 22:01:522.85 2.84 -3.72%
PXLW 2020-11-23 23:01:522.86 2.85 -3.72%
PXLW 2020-11-24 01:07:122.89 2.75 -2.39%
PXLW 2020-11-24 02:01:512.89 2.75 -2.39%
PXLW 2020-11-24 03:01:523.00 2.70 -2.39%
PXLW 2020-11-24 04:01:513.00 2.70 -2.39%
PXLW 2020-11-24 05:01:523.00 2.70 -2.39%
PXLW 2020-11-24 06:01:503.00 2.70 -2.39%
PXLW 2020-11-24 07:01:523.00 2.70 -2.39%
PXLW 2020-11-24 08:01:503.00 2.70 -2.39%
PXLW 2020-11-24 09:01:563.00 2.70 -2.39%
PXLW 2020-11-24 10:01:533.00 2.70 -2.39%
PXLW 2020-11-24 11:01:543.00 2.70 -2.39%
PXLW 2020-11-24 12:01:573.00 2.70 -2.39%
PXLW 2020-11-24 13:01:532.85 2.70 -2.39%
PXLW 2020-11-24 14:02:013.50 2.75 -2.73%
PXLW 2020-11-24 15:01:543.06 2.76 -5.46%
PXLW 2020-11-24 16:01:573.00 2.80 -5.46%
PXLW 2020-11-24 17:03:202.85 2.83 -0.70%
PXLW 2020-11-24 18:01:582.81 2.80 -1.75%
PXLW 2020-11-24 19:03:072.80 2.79 -2.10%
PXLW 2020-11-24 20:01:522.80 2.79 -2.10%
PXLW 2020-11-24 21:01:522.86 2.85 -0.35%
PXLW 2020-11-24 22:01:532.87 2.86 0.00%
PXLW 2020-11-24 23:01:522.97 2.76 2.45%
PXLW 2020-11-25 01:06:572.96 2.87 5.78%
PXLW 2020-11-25 02:01:512.96 2.87 5.78%
PXLW 2020-11-25 03:01:522.96 2.87 5.78%
PXLW 2020-11-25 04:01:522.96 2.87 5.78%
PXLW 2020-11-25 05:01:532.96 2.87 5.78%
PXLW 2020-11-25 06:01:512.96 2.87 5.78%
PXLW 2020-11-25 07:01:532.96 2.87 5.78%
PXLW 2020-11-25 08:01:502.96 2.87 5.78%
PXLW 2020-11-25 09:01:502.96 2.87 6.86%
PXLW 2020-11-25 10:01:522.96 2.87 6.86%
PXLW 2020-11-25 11:01:512.96 2.87 6.86%
PXLW 2020-11-25 12:01:523.22 1.84 6.86%
PXLW 2020-11-25 13:01:533.22 1.84 6.86%
PXLW 2020-11-25 14:01:533.22 2.75 6.86%
PXLW 2020-11-25 15:01:533.18 2.79 6.86%
PXLW 2020-11-25 16:01:523.00 2.79 6.86%
PXLW 2020-11-25 18:01:572.86 2.85 -2.73%
PXLW 2020-11-25 19:01:532.90 2.89 -1.37%
PXLW 2020-11-25 20:01:532.88 2.87 -1.71%
PXLW 2020-11-25 21:01:522.87 2.85 -2.05%
PXLW 2020-11-25 22:01:552.86 2.85 -2.73%
PXLW 2020-11-25 23:01:532.94 2.85 -2.05%
PXLW 2020-11-26 01:08:282.94 2.85 -1.71%
PXLW 2020-11-26 02:01:512.94 2.85 -1.71%
PXLW 2020-11-26 03:01:512.94 2.85 -1.71%
PXLW 2020-11-26 04:01:532.94 2.85 -1.71%
PXLW 2020-11-26 05:01:542.94 2.85 -1.71%
PXLW 2020-11-26 06:01:522.94 2.85 -1.71%
PXLW 2020-11-26 07:01:522.94 2.85 -1.71%
PXLW 2020-11-26 08:01:512.94 2.85 -1.71%
PXLW 2020-11-26 09:01:512.94 2.85 -1.71%
PXLW 2020-11-26 10:01:532.94 2.85 -1.71%
PXLW 2020-11-26 11:01:532.94 2.85 -1.71%
PXLW 2020-11-26 12:01:532.94 2.85 -1.71%
PXLW 2020-11-26 13:01:532.94 2.85 -1.71%
PXLW 2020-11-26 14:01:532.94 2.85 -1.71%
PXLW 2020-11-26 15:01:522.94 2.85 -1.71%
PXLW 2020-11-26 16:01:532.94 2.85 -1.71%
PXLW 2020-11-26 17:01:512.94 2.85 -1.71%
PXLW 2020-11-26 18:01:522.94 2.85 -1.71%
PXLW 2020-11-26 19:01:532.94 2.85 -1.71%
PXLW 2020-11-26 20:01:532.94 2.85 -1.71%
PXLW 2020-11-26 21:01:552.94 2.85 -1.71%
PXLW 2020-11-26 22:01:542.94 2.85 -1.71%
PXLW 2020-11-26 23:01:532.94 2.85 -1.71%
PXLW 2020-11-27 01:09:192.94 2.85 -1.71%
PXLW 2020-11-27 02:01:522.94 2.85 -1.71%
PXLW 2020-11-27 03:01:522.94 2.85 -1.71%
PXLW 2020-11-27 04:01:512.94 2.85 -1.71%
PXLW 2020-11-27 05:01:532.94 2.85 -1.71%
PXLW 2020-11-27 06:01:522.94 2.85 -1.71%
PXLW 2020-11-27 07:01:522.94 2.85 -1.71%
PXLW 2020-11-27 08:01:502.94 2.85 -1.71%
PXLW 2020-11-27 09:01:512.94 2.85 -1.71%
PXLW 2020-11-27 10:01:512.94 2.85 -1.71%
PXLW 2020-11-27 12:02:482.94 2.85 -1.71%
PXLW 2020-11-27 13:01:562.94 2.85 -1.71%
PXLW 2020-11-27 14:01:512.97 2.85 -1.71%
PXLW 2020-11-27 15:01:512.97 2.90 -1.71%
PXLW 2020-11-27 16:01:542.97 2.90 -1.71%
PXLW 2020-11-27 17:01:562.96 2.94 2.79%
PXLW 2020-11-27 18:02:242.94 2.93 2.09%
PXLW 2020-11-27 19:02:032.94 2.91 1.74%
PXLW 2020-11-27 20:01:552.99 2.88 2.09%
PXLW 2020-11-27 21:01:543.00 2.88 2.09%
PXLW 2020-11-27 22:01:553.00 2.88 2.09%
PXLW 2020-11-27 23:01:543.00 2.88 2.09%
PXLW 2020-11-28 01:07:253.00 2.88 0.34%
PXLW 2020-11-28 02:01:523.00 2.88 0.34%
PXLW 2020-11-28 03:01:533.00 2.88 0.34%
PXLW 2020-11-28 04:01:523.00 2.88 0.34%
PXLW 2020-11-28 05:01:553.00 2.88 0.34%
PXLW 2020-11-28 06:01:533.00 2.88 0.34%
PXLW 2020-11-28 07:01:543.00 2.88 0.34%
PXLW 2020-11-28 08:01:533.00 2.88 0.34%
PXLW 2020-11-28 09:01:533.00 2.88 0.34%
PXLW 2020-11-28 10:01:533.00 2.88 0.34%
PXLW 2020-11-28 11:01:533.00 2.88 0.34%
PXLW 2020-11-28 12:01:543.00 2.88 0.34%
PXLW 2020-11-28 13:01:523.00 2.88 0.34%
PXLW 2020-11-28 14:16:293.00 2.88 0.34%
PXLW 2020-11-28 15:01:533.00 2.88 0.34%
PXLW 2020-11-28 16:01:533.00 2.88 0.34%
PXLW 2020-11-28 17:01:533.00 2.88 0.34%
PXLW 2020-11-28 18:01:543.00 2.88 0.34%
PXLW 2020-11-28 19:01:533.00 2.88 0.34%
PXLW 2020-11-28 20:01:533.00 2.88 0.34%
PXLW 2020-11-28 21:01:543.00 2.88 0.34%
PXLW 2020-11-28 22:01:533.00 2.88 0.34%
PXLW 2020-11-28 23:01:533.00 2.88 0.34%
PXLW 2020-11-29 01:09:383.00 2.88 0.34%
PXLW 2020-11-29 02:01:513.00 2.88 0.34%
PXLW 2020-11-29 03:01:503.00 2.88 0.34%
PXLW 2020-11-29 04:01:503.00 2.88 0.34%
PXLW 2020-11-29 05:01:513.00 2.88 0.34%
PXLW 2020-11-29 06:01:513.00 2.88 0.34%
PXLW 2020-11-29 07:01:513.00 2.88 0.34%
PXLW 2020-11-29 08:01:503.00 2.88 0.34%
PXLW 2020-11-29 09:01:503.00 2.88 0.34%
PXLW 2020-11-29 10:01:513.00 2.88 0.34%
PXLW 2020-11-29 11:01:513.00 2.88 0.34%
PXLW 2020-11-29 12:01:523.00 2.88 0.34%
PXLW 2020-11-29 13:01:513.00 2.88 0.34%
PXLW 2020-11-29 14:01:513.00 2.88 0.34%
PXLW 2020-11-29 15:01:523.00 2.88 0.34%
PXLW 2020-11-29 16:01:523.00 2.88 0.34%
PXLW 2020-11-29 17:01:533.00 2.88 0.34%
PXLW 2020-11-29 18:01:523.00 2.88 0.34%
PXLW 2020-11-29 19:01:543.00 2.88 0.34%
PXLW 2020-11-29 20:01:513.00 2.88 0.34%
PXLW 2020-11-29 21:01:513.00 2.88 0.34%
PXLW 2020-11-29 22:01:513.00 2.88 0.34%
PXLW 2020-11-29 23:01:583.00 2.88 0.34%
PXLW 2020-11-30 01:10:333.00 2.88 0.34%
PXLW 2020-11-30 02:01:493.00 2.88 0.34%
PXLW 2020-11-30 03:01:523.00 2.88 0.34%
PXLW 2020-11-30 04:01:493.00 2.88 0.34%
PXLW 2020-11-30 05:01:513.00 2.88 0.34%
PXLW 2020-11-30 06:06:223.00 2.88 0.34%
PXLW 2020-11-30 07:01:503.00 2.88 0.34%
PXLW 2020-11-30 08:01:503.00 2.88 0.34%
PXLW 2020-11-30 09:02:053.00 2.88 0.34%
PXLW 2020-11-30 10:01:523.00 2.88 0.34%
PXLW 2020-11-30 11:01:513.00 2.88 0.34%
PXLW 2020-11-30 12:01:543.00 2.88 0.34%
PXLW 2020-11-30 13:01:533.00 2.88 0.34%
PXLW 2020-11-30 14:01:513.00 2.86 0.34%
PXLW 2020-11-30 15:01:525.16 2.86 0.34%
PXLW 2020-11-30 16:01:533.00 2.86 0.34%
PXLW 2020-11-30 17:01:532.88 2.86 -2.05%
PXLW 2020-11-30 18:01:532.85 2.84 -3.07%
PXLW 2020-11-30 19:01:522.87 2.86 -2.05%
PXLW 2020-11-30 20:01:522.88 2.87 -1.71%
PXLW 2020-11-30 21:01:542.94 2.92 0.00%
PXLW 2020-11-30 22:01:542.95 2.93 0.34%
PXLW 2020-11-30 23:01:533.01 3.00 2.39%
PXLW 2020-12-01 01:06:553.04 2.95 3.42%
PXLW 2020-12-01 02:01:483.02 2.85 3.42%
PXLW 2020-12-01 03:01:513.02 2.88 3.42%
PXLW 2020-12-01 04:01:483.02 2.88 3.42%
PXLW 2020-12-01 05:01:503.02 2.88 3.42%
PXLW 2020-12-01 06:01:493.02 2.88 3.42%
PXLW 2020-12-01 07:01:503.02 2.88 3.42%
PXLW 2020-12-01 08:01:503.02 2.88 3.42%
PXLW 2020-12-01 09:01:513.02 2.88 3.42%
PXLW 2020-12-01 10:01:553.02 2.88 3.42%
PXLW 2020-12-01 11:01:523.02 2.88 3.42%
PXLW 2020-12-01 12:01:543.02 2.88 3.42%
PXLW 2020-12-01 13:01:533.02 2.88 3.42%
PXLW 2020-12-01 14:01:523.02 2.88 3.42%
PXLW 2020-12-01 15:01:525.16 2.88 3.42%
PXLW 2020-12-01 16:01:543.16 2.86 3.42%
PXLW 2020-12-01 17:01:532.99 2.97 4.61%
PXLW 2020-12-01 18:01:523.00 2.99 6.38%
PXLW 2020-12-01 19:01:533.00 2.98 6.38%
PXLW 2020-12-01 20:01:542.99 2.98 5.67%
PXLW 2020-12-01 21:01:542.99 2.98 5.67%
PXLW 2020-12-01 22:01:532.99 2.98 6.03%
PXLW 2020-12-01 23:01:533.04 3.03 7.45%
PXLW 2020-12-02 01:07:253.04 2.96 0.00%
PXLW 2020-12-02 02:01:503.09 2.95 0.00%
PXLW 2020-12-02 03:01:513.09 2.95 0.00%
PXLW 2020-12-02 04:01:513.09 2.95 0.00%
PXLW 2020-12-02 05:01:523.09 2.95 0.00%
PXLW 2020-12-02 06:01:513.09 2.95 0.00%
PXLW 2020-12-02 07:01:523.09 2.95 0.00%
PXLW 2020-12-02 08:01:513.09 2.95 0.00%
PXLW 2020-12-02 09:01:513.09 2.95 0.00%
PXLW 2020-12-02 10:01:543.09 2.95 0.00%
PXLW 2020-12-02 11:01:533.09 2.95 0.00%
PXLW 2020-12-02 12:01:553.09 2.95 0.00%
PXLW 2020-12-02 13:01:543.09 2.95 0.00%
PXLW 2020-12-02 14:01:553.09 2.95 0.00%
PXLW 2020-12-02 15:01:553.09 2.00 0.00%
PXLW 2020-12-02 16:01:543.06 2.90 0.00%
PXLW 2020-12-02 17:01:582.99 2.97 -0.67%
PXLW 2020-12-02 18:01:522.98 2.97 -0.67%
PXLW 2020-12-02 19:01:552.97 2.96 -1.33%
PXLW 2020-12-02 20:01:552.96 2.95 -1.67%
PXLW 2020-12-02 21:01:562.98 2.96 -1.33%
PXLW 2020-12-02 22:01:552.96 2.95 -1.33%
PXLW 2020-12-02 23:01:543.01 3.00 0.00%
PXLW 2020-12-03 01:06:503.03 2.81 -0.33%
PXLW 2020-12-03 02:01:503.03 2.81 -0.33%
PXLW 2020-12-03 03:01:533.03 2.81 -0.33%
PXLW 2020-12-03 04:01:533.03 2.81 -0.33%
PXLW 2020-12-03 05:01:553.03 2.81 -0.33%
PXLW 2020-12-03 06:01:533.03 2.81 -0.33%
PXLW 2020-12-03 07:01:523.03 2.81 -0.33%
PXLW 2020-12-03 08:01:513.03 2.81 -0.33%
PXLW 2020-12-03 09:01:513.03 2.81 -0.33%
PXLW 2020-12-03 10:01:573.03 2.81 -0.33%
PXLW 2020-12-03 11:01:533.03 2.81 -0.33%
PXLW 2020-12-03 12:01:543.24 2.19 -0.33%
PXLW 2020-12-03 13:01:543.24 2.19 -0.33%
PXLW 2020-12-03 14:01:543.24 2.19 -0.33%
PXLW 2020-12-03 15:01:545.16 2.93 -0.33%
PXLW 2020-12-03 16:01:553.17 2.97 -0.33%
PXLW 2020-12-03 17:01:542.99 2.98 0.00%
PXLW 2020-12-03 18:01:552.87 2.85 -4.35%
PXLW 2020-12-03 19:01:542.73 2.72 -8.70%
PXLW 2020-12-03 20:01:542.80 2.79 -6.69%
PXLW 2020-12-03 21:01:532.80 2.79 -6.69%
PXLW 2020-12-03 22:01:542.84 2.83 -5.02%
PXLW 2020-12-03 23:01:552.85 2.84 -4.68%
PXLW 2020-12-04 00:01:533.18 2.76 -5.02%
PXLW 2020-12-04 01:07:223.19 2.75 -4.70%
PXLW 2020-12-04 02:01:523.19 2.75 -4.70%
PXLW 2020-12-04 03:01:543.19 2.80 -4.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98