investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXLW: Pixelworks, Inc. - Common Stock

+ Entertainment



Clear duplicates of prices



2024-11-21
PXLW 2024-11-21 11:04:110.73 0.72 1.39%
PXLW 2024-11-21 12:04:370.71 0.71 1.39%
PXLW 2024-11-21 13:02:220.72 0.71 2.78%
PXLW 2024-11-21 14:02:430.72 0.72 2.78%
PXLW 2024-11-21 15:02:250.73 0.72 2.78%
PXLW 2024-11-21 16:02:500.73 0.73 4.17%
PXLW 2024-11-21 17:02:250.78 0.00 5.56%
PXLW 2024-11-21 18:02:460.78 0.65 5.71%
2024-11-22
PXLW 2024-11-22 06:02:590.82 0.65 5.71%
PXLW 2024-11-22 08:02:590.79 0.65 5.71%
PXLW 2024-11-22 09:02:220.79 0.65 0.00%
PXLW 2024-11-22 11:02:180.77 0.74 2.86%
PXLW 2024-11-22 12:04:010.79 0.78 7.14%
PXLW 2024-11-22 13:02:440.79 0.78 5.71%
PXLW 2024-11-22 14:02:520.79 0.77 5.71%
PXLW 2024-11-22 15:02:250.77 0.76 2.86%
PXLW 2024-11-22 16:02:510.79 0.78 5.71%
PXLW 2024-11-22 17:02:310.79 0.73 4.29%
PXLW 2024-11-22 18:02:520.79 0.73 4.05%
PXLW 2024-11-22 20:02:540.79 0.73 6.76%
2024-11-25
PXLW 2024-11-25 00:05:310.00 0.00 6.76%
PXLW 2024-11-25 06:03:020.84 0.66 6.76%
PXLW 2024-11-25 07:02:280.84 0.67 6.76%
PXLW 2024-11-25 08:02:590.84 0.69 6.76%
PXLW 2024-11-25 09:02:450.81 0.69 0.00%
PXLW 2024-11-25 11:02:260.80 0.79 4.05%
PXLW 2024-11-25 12:03:020.81 0.80 4.05%
PXLW 2024-11-25 13:02:260.82 0.80 4.05%
PXLW 2024-11-25 14:03:020.81 0.80 4.05%
PXLW 2024-11-25 15:02:270.80 0.80 4.05%
PXLW 2024-11-25 17:02:190.80 0.75 2.70%
PXLW 2024-11-25 18:02:540.78 0.75 2.60%
PXLW 2024-11-25 20:02:450.78 0.75 1.30%
2024-11-26
PXLW 2024-11-26 06:02:550.85 0.70 1.30%
PXLW 2024-11-26 09:02:250.85 0.70 0.00%
PXLW 2024-11-26 11:02:250.76 0.75 -3.90%
PXLW 2024-11-26 12:02:540.77 0.76 -2.60%
PXLW 2024-11-26 13:02:130.78 0.77 -1.30%
PXLW 2024-11-26 14:02:510.76 0.75 -3.90%
PXLW 2024-11-26 15:02:160.77 0.76 -3.90%
PXLW 2024-11-26 16:02:500.75 0.74 -5.19%
PXLW 2024-11-26 17:02:170.85 0.74 -3.90%
PXLW 2024-11-26 18:02:530.85 0.74 -3.85%
2024-11-27
PXLW 2024-11-27 06:02:520.78 0.63 -3.85%
PXLW 2024-11-27 07:02:460.88 0.66 -3.85%
PXLW 2024-11-27 08:04:180.81 0.67 -3.85%
PXLW 2024-11-27 09:02:220.81 0.66 0.00%
PXLW 2024-11-27 11:02:010.75 0.74 -1.28%
PXLW 2024-11-27 13:05:510.74 0.73 -2.56%
PXLW 2024-11-27 14:03:320.75 0.73 -2.56%
PXLW 2024-11-27 15:02:400.76 0.75 0.00%
PXLW 2024-11-27 16:02:300.76 0.75 1.28%
PXLW 2024-11-27 17:02:440.81 0.73 1.28%
PXLW 2024-11-27 18:02:290.81 0.73 1.33%
2024-11-28
PXLW 2024-11-28 22:02:450.00 0.00 1.33%
2024-11-29
PXLW 2024-11-29 06:02:460.88 0.63 1.33%
PXLW 2024-11-29 07:03:480.77 0.70 1.33%
PXLW 2024-11-29 08:04:220.88 0.71 1.33%
PXLW 2024-11-29 09:02:240.88 0.71 0.00%
PXLW 2024-11-29 10:02:450.85 0.68 0.00%
PXLW 2024-11-29 11:02:350.78 0.76 1.33%
PXLW 2024-11-29 12:02:400.78 0.77 1.33%
PXLW 2024-11-29 13:02:250.78 0.77 2.67%
PXLW 2024-11-29 14:02:420.78 0.72 2.67%
PXLW 2024-11-29 15:02:230.78 0.73 2.63%
PXLW 2024-11-29 16:02:460.78 0.75 -2.63%
PXLW 2024-11-29 17:02:280.78 0.72 0.00%
PXLW 2024-11-29 18:02:410.00 0.00 2.63%
2024-12-02
PXLW 2024-12-02 06:03:080.88 0.64 2.63%
PXLW 2024-12-02 08:03:000.86 0.68 2.63%
PXLW 2024-12-02 09:02:120.84 0.70 0.00%
PXLW 2024-12-02 10:02:590.85 0.71 0.00%
PXLW 2024-12-02 11:02:200.82 0.82 5.26%
PXLW 2024-12-02 12:03:070.83 0.82 6.58%
PXLW 2024-12-02 14:03:030.83 0.82 5.26%
PXLW 2024-12-02 16:03:020.82 0.82 5.26%
PXLW 2024-12-02 17:02:120.82 0.81 5.26%
PXLW 2024-12-02 18:03:020.83 0.73 6.41%
PXLW 2024-12-02 20:03:100.85 0.73 6.41%
2024-12-03
PXLW 2024-12-03 06:03:021.07 0.72 6.41%
PXLW 2024-12-03 08:03:010.86 0.73 6.41%
PXLW 2024-12-03 09:02:130.86 0.83 2.56%
PXLW 2024-12-03 10:03:020.84 0.83 2.56%
PXLW 2024-12-03 11:02:110.85 0.83 2.56%
PXLW 2024-12-03 12:02:590.84 0.83 2.56%
PXLW 2024-12-03 13:02:100.83 0.82 0.00%
PXLW 2024-12-03 14:02:560.83 0.83 1.28%
PXLW 2024-12-03 15:02:160.84 0.84 2.56%
PXLW 2024-12-03 16:03:010.82 0.82 0.00%
PXLW 2024-12-03 17:02:160.82 0.81 -1.28%
PXLW 2024-12-03 18:03:080.85 0.80 0.00%
2024-12-04
PXLW 2024-12-04 06:02:590.91 0.62 0.00%
PXLW 2024-12-04 08:02:570.91 0.69 0.00%
PXLW 2024-12-04 09:02:100.88 0.82 0.00%
PXLW 2024-12-04 11:02:160.81 0.80 -2.44%
PXLW 2024-12-04 12:03:040.82 0.80 -1.22%
PXLW 2024-12-04 13:02:170.82 0.81 0.00%
PXLW 2024-12-04 15:02:100.82 0.81 -1.22%
PXLW 2024-12-04 16:03:060.81 0.80 -2.44%
PXLW 2024-12-04 17:02:150.80 0.79 -3.66%
PXLW 2024-12-04 18:02:590.82 0.79 -2.44%
PXLW 2024-12-04 19:02:140.83 0.79 -2.44%
PXLW 2024-12-04 20:03:030.83 0.73 -2.44%
2024-12-05
PXLW 2024-12-05 06:02:590.92 0.82 -2.44%
PXLW 2024-12-05 07:02:180.92 0.83 2.44%
PXLW 2024-12-05 08:03:010.83 0.82 3.66%
PXLW 2024-12-05 09:02:130.83 0.71 0.00%
PXLW 2024-12-05 11:02:140.79 0.78 -2.44%
PXLW 2024-12-05 12:02:580.79 0.77 -2.44%
PXLW 2024-12-05 13:02:450.76 0.76 -4.88%
PXLW 2024-12-05 17:02:150.77 0.76 -3.66%
PXLW 2024-12-05 18:03:020.79 0.75 -5.00%
PXLW 2024-12-05 20:03:060.83 0.75 -5.00%
2024-12-06
PXLW 2024-12-06 06:02:550.84 0.62 -5.00%
PXLW 2024-12-06 08:03:030.84 0.70 -5.00%
PXLW 2024-12-06 09:02:150.84 0.70 0.00%
PXLW 2024-12-06 11:02:140.77 0.76 1.25%
PXLW 2024-12-06 12:02:550.78 0.77 1.25%
PXLW 2024-12-06 13:02:140.78 0.78 1.25%
PXLW 2024-12-06 14:02:540.78 0.77 2.50%
PXLW 2024-12-06 16:03:050.77 0.77 1.25%
PXLW 2024-12-06 17:02:180.78 0.77 2.50%
PXLW 2024-12-06 18:03:080.79 0.78 2.63%
2024-12-09
PXLW 2024-12-09 00:06:410.00 0.00 2.63%
PXLW 2024-12-09 06:02:580.82 0.71 2.63%
PXLW 2024-12-09 09:02:170.82 0.71 0.00%
PXLW 2024-12-09 12:03:040.83 0.81 5.26%
PXLW 2024-12-09 13:02:120.84 0.83 6.58%
PXLW 2024-12-09 14:03:060.84 0.83 7.89%
PXLW 2024-12-09 17:02:170.85 0.85 9.21%
PXLW 2024-12-09 18:03:050.88 0.79 8.97%
PXLW 2024-12-09 21:02:210.85 0.79 8.97%
PXLW 2024-12-09 22:06:350.88 0.79 8.97%
2024-12-10
PXLW 2024-12-10 06:02:530.92 0.71 8.97%
PXLW 2024-12-10 08:02:540.92 0.73 8.97%
PXLW 2024-12-10 09:02:180.92 0.73 0.00%
PXLW 2024-12-10 10:03:040.85 0.73 0.00%
PXLW 2024-12-10 11:02:190.86 0.83 0.00%
PXLW 2024-12-10 12:03:050.84 0.84 -1.28%
PXLW 2024-12-10 13:02:190.84 0.81 -2.56%
PXLW 2024-12-10 14:02:580.81 0.81 -5.13%
PXLW 2024-12-10 15:02:140.83 0.80 -5.13%
PXLW 2024-12-10 16:03:060.83 0.81 -2.56%
PXLW 2024-12-10 17:02:190.83 0.82 -2.56%
PXLW 2024-12-10 18:03:060.87 0.79 -3.53%
PXLW 2024-12-10 19:02:080.94 0.79 -3.53%
PXLW 2024-12-10 20:02:490.95 0.80 -3.53%
PXLW 2024-12-10 21:02:150.88 0.79 0.00%
PXLW 2024-12-10 22:06:060.95 0.80 -3.53%
2024-12-11
PXLW 2024-12-11 06:02:590.82 0.71 -3.53%
PXLW 2024-12-11 07:02:110.82 0.81 -3.53%
PXLW 2024-12-11 08:02:510.82 0.81 0.00%
PXLW 2024-12-11 09:02:160.85 0.81 0.00%
PXLW 2024-12-11 11:02:090.84 0.82 1.18%
PXLW 2024-12-11 12:02:450.84 0.83 1.18%
PXLW 2024-12-11 13:02:060.83 0.81 0.00%
PXLW 2024-12-11 14:02:420.81 0.79 -2.35%
PXLW 2024-12-11 16:02:400.82 0.81 -1.18%
PXLW 2024-12-11 17:02:040.82 0.80 -1.18%
PXLW 2024-12-11 18:02:360.91 0.80 -2.44%
2024-12-12
PXLW 2024-12-12 06:05:380.87 0.71 -2.44%
PXLW 2024-12-12 08:02:560.87 0.73 -2.44%
PXLW 2024-12-12 09:02:210.87 0.75 0.00%
PXLW 2024-12-12 11:02:080.84 0.81 3.66%
PXLW 2024-12-12 12:02:410.82 0.82 2.44%
PXLW 2024-12-12 13:02:000.82 0.81 1.22%
PXLW 2024-12-12 17:01:530.81 0.80 0.00%
PXLW 2024-12-12 18:02:530.83 0.75 0.00%
PXLW 2024-12-12 19:02:120.86 0.75 0.00%
PXLW 2024-12-12 22:06:290.00 0.00 0.00%
2024-12-13
PXLW 2024-12-13 06:03:020.91 0.71 0.00%
PXLW 2024-12-13 08:02:480.90 0.72 0.00%
PXLW 2024-12-13 11:02:060.78 0.76 -2.50%
PXLW 2024-12-13 12:02:500.77 0.76 -5.00%
PXLW 2024-12-13 13:01:580.79 0.78 -2.50%
PXLW 2024-12-13 15:02:010.77 0.77 -3.75%
PXLW 2024-12-13 17:01:550.78 0.77 -3.75%
PXLW 2024-12-13 18:02:390.79 0.76 -3.75%
2024-12-16
PXLW 2024-12-16 00:06:560.00 0.00 -3.75%
PXLW 2024-12-16 06:02:491.07 0.70 -3.75%
PXLW 2024-12-16 08:02:420.88 0.70 -3.75%
PXLW 2024-12-16 09:02:080.86 0.70 0.00%
PXLW 2024-12-16 11:02:210.80 0.76 0.00%
PXLW 2024-12-16 12:02:460.79 0.77 2.50%
PXLW 2024-12-16 13:01:580.77 0.76 0.00%
PXLW 2024-12-16 14:02:500.78 0.77 1.25%
PXLW 2024-12-16 15:02:020.77 0.76 -1.25%
PXLW 2024-12-16 16:02:520.78 0.76 -1.25%
PXLW 2024-12-16 17:02:100.77 0.76 -1.25%
PXLW 2024-12-16 18:02:580.78 0.75 0.00%
2024-12-17
PXLW 2024-12-17 06:02:250.91 0.72 0.00%
PXLW 2024-12-17 09:04:480.84 0.72 0.00%
PXLW 2024-12-17 11:01:570.79 0.76 0.00%
PXLW 2024-12-17 12:01:170.76 0.76 -1.30%
PXLW 2024-12-17 14:01:160.76 0.75 -2.60%
PXLW 2024-12-17 15:01:560.76 0.76 -1.30%
PXLW 2024-12-17 16:01:080.75 0.74 -3.90%
PXLW 2024-12-17 17:01:470.74 0.73 -3.90%
PXLW 2024-12-17 18:01:060.75 0.72 -3.90%
PXLW 2024-12-17 20:01:180.75 0.72 -6.49%
2024-12-18
PXLW 2024-12-18 06:01:220.88 0.68 -6.49%
PXLW 2024-12-18 07:01:510.88 0.66 -6.49%
PXLW 2024-12-18 08:02:450.85 0.71 -6.49%
PXLW 2024-12-18 09:02:000.84 0.66 0.00%
PXLW 2024-12-18 10:01:260.84 0.71 0.00%
PXLW 2024-12-18 11:01:540.78 0.74 3.90%
PXLW 2024-12-18 12:01:120.76 0.75 2.60%
PXLW 2024-12-18 13:01:400.75 0.74 0.00%
PXLW 2024-12-18 15:01:520.74 0.73 -1.30%
PXLW 2024-12-18 17:01:590.69 0.68 -6.49%
PXLW 2024-12-18 18:01:100.80 0.70 -4.05%
2024-12-19
PXLW 2024-12-19 06:01:180.76 0.62 -4.05%
PXLW 2024-12-19 09:02:100.76 0.69 0.00%
PXLW 2024-12-19 10:01:240.76 0.66 -2.70%
PXLW 2024-12-19 11:01:560.72 0.71 1.35%
PXLW 2024-12-19 13:01:550.70 0.69 0.00%
PXLW 2024-12-19 15:01:500.71 0.70 0.00%
PXLW 2024-12-19 16:01:080.71 0.69 0.00%
PXLW 2024-12-19 17:01:520.70 0.69 0.00%
PXLW 2024-12-19 18:01:110.80 0.68 0.00%
PXLW 2024-12-19 20:01:150.80 0.69 0.00%
2024-12-20
PXLW 2024-12-20 06:01:130.76 0.61 0.00%
PXLW 2024-12-20 07:01:550.80 0.67 0.00%
PXLW 2024-12-20 08:01:140.82 0.70 0.00%
PXLW 2024-12-20 10:01:190.78 0.70 2.86%
PXLW 2024-12-20 11:01:550.72 0.70 1.43%
PXLW 2024-12-20 13:02:070.72 0.71 2.86%
PXLW 2024-12-20 14:01:050.71 0.71 2.86%
PXLW 2024-12-20 15:01:510.71 0.70 1.43%
PXLW 2024-12-20 17:01:480.69 0.69 -2.86%
PXLW 2024-12-20 18:01:110.82 0.69 -1.43%
PXLW 2024-12-20 19:01:570.82 0.62 -1.43%
PXLW 2024-12-20 21:02:060.82 0.67 -1.43%
PXLW 2024-12-20 22:01:170.82 0.62 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.