investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PXLW: Pixelworks, Inc. - Common Stock
+
Entertainment
Clear duplicates of prices
2026-01-15
PXLW
2026-01-15 09:02:15
7.59
5.88
3.69%
PXLW
2026-01-15 10:03:00
8.97
5.00
3.69%
PXLW
2026-01-15 11:02:10
6.84
6.76
-0.15%
PXLW
2026-01-15 12:02:56
6.92
6.76
1.38%
PXLW
2026-01-15 13:02:11
7.15
7.03
3.69%
PXLW
2026-01-15 14:02:58
7.07
6.83
2.00%
PXLW
2026-01-15 15:02:12
7.00
6.92
2.15%
PXLW
2026-01-15 16:03:00
7.00
6.91
2.15%
PXLW
2026-01-15 17:02:14
7.00
6.90
2.00%
PXLW
2026-01-15 18:02:53
7.00
6.23
1.91%
PXLW
2026-01-15 21:03:58
0.00
0.00
1.91%
2026-01-16
PXLW
2026-01-16 05:02:16
11.05
2.77
1.91%
PXLW
2026-01-16 06:03:01
7.67
5.67
1.91%
PXLW
2026-01-16 07:02:19
7.50
5.67
1.91%
PXLW
2026-01-16 08:03:05
7.50
6.33
1.91%
PXLW
2026-01-16 11:02:07
6.78
6.56
-3.53%
PXLW
2026-01-16 12:02:54
6.81
6.70
-2.95%
PXLW
2026-01-16 13:02:10
6.95
6.90
0.00%
PXLW
2026-01-16 14:02:58
7.15
7.04
2.95%
PXLW
2026-01-16 15:02:19
7.08
6.98
1.91%
PXLW
2026-01-16 16:03:00
6.96
6.91
0.29%
PXLW
2026-01-16 17:02:11
7.56
6.60
-0.74%
PXLW
2026-01-16 18:02:53
7.00
6.70
-0.72%
PXLW
2026-01-16 21:04:57
0.00
0.00
-0.72%
2026-01-20
PXLW
2026-01-20 05:02:16
10.95
2.74
-0.72%
PXLW
2026-01-20 06:03:07
8.14
5.67
-0.72%
PXLW
2026-01-20 07:02:09
8.14
6.22
-0.72%
PXLW
2026-01-20 08:03:02
7.25
6.60
-0.72%
PXLW
2026-01-20 09:41:52
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1040161/000104016126000012/0001040161-26-000012-index.htm
8-K - PIXELWORKS, INC (0001040161) (Filer)
PXLW
2026-01-20 10:03:02
6.72
6.60
-0.72%
PXLW
2026-01-20 11:02:11
7.00
6.80
1.01%
PXLW
2026-01-20 12:02:59
6.99
6.87
0.43%
PXLW
2026-01-20 13:02:14
6.97
6.86
1.16%
PXLW
2026-01-20 14:03:07
6.98
6.78
0.14%
PXLW
2026-01-20 15:02:19
6.98
6.85
0.87%
PXLW
2026-01-20 16:03:06
7.14
7.06
3.47%
PXLW
2026-01-20 17:02:22
7.20
6.66
3.04%
PXLW
2026-01-20 18:03:01
7.20
6.87
3.07%
PXLW
2026-01-20 21:03:45
0.00
0.00
3.07%
2026-01-21
PXLW
2026-01-21 05:02:21
11.18
2.82
3.07%
PXLW
2026-01-21 06:03:04
7.78
5.67
3.07%
PXLW
2026-01-21 07:02:16
7.67
5.67
3.07%
PXLW
2026-01-21 08:02:59
7.67
5.99
3.07%
PXLW
2026-01-21 09:02:13
7.67
6.65
3.07%
PXLW
2026-01-21 11:02:13
7.12
6.88
-1.46%
PXLW
2026-01-21 12:02:54
6.88
6.73
-3.94%
PXLW
2026-01-21 14:03:19
6.55
6.38
-7.88%
PXLW
2026-01-21 15:02:11
6.61
6.52
-7.30%
PXLW
2026-01-21 16:03:07
6.75
6.63
-5.11%
PXLW
2026-01-21 17:02:10
6.95
5.87
-3.65%
PXLW
2026-01-21 18:03:01
6.95
6.67
-3.55%
PXLW
2026-01-21 19:02:20
6.95
6.68
-3.55%
PXLW
2026-01-21 20:03:04
6.95
5.89
-3.55%
PXLW
2026-01-21 21:04:51
0.00
0.00
-3.55%
2026-01-22
PXLW
2026-01-22 05:02:10
7.95
2.73
-3.55%
PXLW
2026-01-22 06:03:01
7.95
6.60
-3.55%
PXLW
2026-01-22 08:03:01
7.57
6.60
-3.55%
PXLW
2026-01-22 10:03:03
6.93
6.75
-3.55%
PXLW
2026-01-22 11:02:05
6.82
6.76
0.00%
PXLW
2026-01-22 12:02:57
6.82
6.68
-0.28%
PXLW
2026-01-22 13:02:13
6.80
6.71
0.00%
PXLW
2026-01-22 14:03:11
6.80
6.69
-1.13%
PXLW
2026-01-22 15:02:12
6.74
6.68
-1.42%
PXLW
2026-01-22 16:03:06
6.81
6.69
-0.57%
PXLW
2026-01-22 17:02:00
7.87
6.60
-2.41%
PXLW
2026-01-22 18:03:04
6.77
6.60
-2.50%
PXLW
2026-01-22 20:03:01
7.70
6.60
-2.50%
PXLW
2026-01-22 21:03:16
0.00
0.00
-2.50%
2026-01-23
PXLW
2026-01-23 05:02:17
7.77
2.91
-2.50%
PXLW
2026-01-23 06:03:11
7.77
6.04
-2.50%
PXLW
2026-01-23 07:02:24
6.62
6.04
-2.50%
PXLW
2026-01-23 11:02:18
6.65
6.56
-0.59%
PXLW
2026-01-23 12:02:57
6.65
6.51
-1.32%
PXLW
2026-01-23 13:02:19
6.54
6.39
-3.09%
PXLW
2026-01-23 14:02:59
6.49
6.38
-2.50%
PXLW
2026-01-23 15:02:23
6.49
6.38
-3.24%
PXLW
2026-01-23 16:03:04
6.39
6.29
-3.53%
PXLW
2026-01-23 17:02:11
6.57
6.29
-1.18%
PXLW
2026-01-23 18:03:09
6.57
5.80
-0.60%
PXLW
2026-01-23 21:03:45
0.00
0.00
-0.60%
2026-01-26
PXLW
2026-01-26 05:02:12
10.39
2.77
-0.60%
PXLW
2026-01-26 06:03:02
7.22
5.76
-0.60%
PXLW
2026-01-26 10:02:59
7.22
5.73
-0.60%
PXLW
2026-01-26 11:02:05
6.59
6.45
-1.06%
PXLW
2026-01-26 12:02:59
6.48
6.40
-1.66%
PXLW
2026-01-26 13:02:06
6.48
6.40
-0.76%
PXLW
2026-01-26 14:03:10
6.58
6.38
-1.66%
PXLW
2026-01-26 15:02:47
6.48
6.35
-1.51%
PXLW
2026-01-26 16:03:07
6.46
6.34
-1.96%
PXLW
2026-01-26 17:02:05
7.22
5.68
-0.91%
PXLW
2026-01-26 18:02:59
6.62
6.32
-0.92%
PXLW
2026-01-26 20:03:15
7.22
5.68
-0.92%
PXLW
2026-01-26 21:04:39
0.00
0.00
-0.92%
2026-01-27
PXLW
2026-01-27 05:02:12
10.35
2.75
-0.92%
PXLW
2026-01-27 06:03:14
7.81
5.71
-0.92%
PXLW
2026-01-27 07:02:06
7.59
6.50
8.26%
PXLW
2026-01-27 08:03:04
7.33
6.50
1.07%
PXLW
2026-01-27 11:02:15
6.46
6.30
-0.61%
PXLW
2026-01-27 12:03:02
6.63
6.49
0.00%
PXLW
2026-01-27 13:02:06
6.68
6.52
1.83%
PXLW
2026-01-27 14:03:00
6.64
6.54
2.14%
PXLW
2026-01-27 15:02:18
6.67
6.56
2.14%
PXLW
2026-01-27 16:02:57
6.73
6.61
2.91%
PXLW
2026-01-27 17:02:12
6.80
0.00
1.53%
PXLW
2026-01-27 18:03:00
6.71
6.41
1.55%
PXLW
2026-01-27 21:03:25
0.00
0.00
1.55%
PXLW
2026-01-27 22:05:29
6.71
6.41
1.55%
2026-01-28
PXLW
2026-01-28 05:02:20
10.31
2.73
1.55%
PXLW
2026-01-28 06:03:03
7.17
5.67
1.55%
PXLW
2026-01-28 07:02:13
7.17
5.75
1.55%
PXLW
2026-01-28 08:03:00
6.76
6.01
1.55%
PXLW
2026-01-28 10:02:56
6.67
6.50
1.55%
PXLW
2026-01-28 11:02:08
6.65
6.60
1.24%
PXLW
2026-01-28 12:02:58
6.56
6.47
-0.31%
PXLW
2026-01-28 13:02:07
6.50
6.40
-1.24%
PXLW
2026-01-28 14:02:54
6.51
6.40
-1.24%
PXLW
2026-01-28 15:02:10
6.68
6.40
-0.62%
PXLW
2026-01-28 16:03:20
6.54
6.40
-1.24%
PXLW
2026-01-28 17:02:27
6.76
6.14
-0.15%
PXLW
2026-01-28 18:03:10
6.76
6.40
-0.15%
PXLW
2026-01-28 19:02:19
6.76
6.41
-0.15%
PXLW
2026-01-28 21:04:36
0.00
0.00
-0.15%
2026-01-29
PXLW
2026-01-29 05:02:13
7.20
2.75
-0.15%
PXLW
2026-01-29 06:03:03
7.20
5.72
-0.15%
PXLW
2026-01-29 10:02:50
7.20
5.67
-0.15%
PXLW
2026-01-29 11:02:10
6.36
6.31
-1.98%
PXLW
2026-01-29 12:02:58
6.24
6.18
-5.03%
PXLW
2026-01-29 13:02:17
6.63
6.51
-0.15%
PXLW
2026-01-29 14:02:58
6.57
6.45
0.15%
PXLW
2026-01-29 15:02:41
6.65
6.51
1.37%
PXLW
2026-01-29 16:02:56
6.70
6.52
1.37%
PXLW
2026-01-29 17:02:17
7.20
6.50
3.81%
PXLW
2026-01-29 18:03:08
7.20
6.50
3.82%
PXLW
2026-01-29 19:02:15
7.00
6.50
3.82%
PXLW
2026-01-29 20:03:00
7.00
6.56
3.82%
PXLW
2026-01-29 21:04:02
0.00
0.00
3.82%
2026-01-30
PXLW
2026-01-30 05:02:10
6.60
6.30
3.82%
PXLW
2026-01-30 07:02:19
6.78
6.30
3.82%
PXLW
2026-01-30 08:03:03
6.78
6.40
3.82%
PXLW
2026-01-30 09:02:11
6.78
6.35
3.82%
PXLW
2026-01-30 11:02:09
6.62
6.50
-3.21%
PXLW
2026-01-30 12:02:54
6.52
6.45
-5.05%
PXLW
2026-01-30 13:02:13
6.46
6.37
-6.27%
PXLW
2026-01-30 14:02:53
6.42
6.29
-6.27%
PXLW
2026-01-30 15:02:14
6.35
6.25
-7.95%
PXLW
2026-01-30 16:02:52
6.30
6.18
-7.49%
PXLW
2026-01-30 17:02:15
6.50
6.20
-8.26%
PXLW
2026-01-30 18:02:58
6.50
6.18
-7.96%
PXLW
2026-01-30 20:02:51
6.76
6.01
-7.96%
PXLW
2026-01-30 21:05:13
0.00
0.00
-7.96%
2026-02-02
PXLW
2026-02-02 05:02:07
7.14
2.74
-7.96%
PXLW
2026-02-02 06:02:56
7.14
5.70
-7.96%
PXLW
2026-02-02 08:03:03
7.16
5.70
-7.96%
PXLW
2026-02-02 09:02:12
6.75
5.59
-7.96%
PXLW
2026-02-02 11:02:09
6.40
6.24
1.33%
PXLW
2026-02-02 12:02:59
6.38
6.28
1.92%
PXLW
2026-02-02 13:02:13
6.49
6.36
2.21%
PXLW
2026-02-02 14:02:57
6.38
6.31
1.33%
PXLW
2026-02-02 15:02:29
6.39
6.33
1.47%
PXLW
2026-02-02 16:03:16
6.38
6.27
1.62%
PXLW
2026-02-02 17:02:05
7.89
0.00
-0.15%
PXLW
2026-02-02 18:03:09
7.11
5.59
-0.16%
PXLW
2026-02-02 19:02:09
6.99
5.59
-0.16%
PXLW
2026-02-02 21:05:39
0.00
0.00
-0.16%
2026-02-03
PXLW
2026-02-03 05:02:08
7.77
2.64
-0.16%
PXLW
2026-02-03 06:02:59
6.60
6.10
-0.16%
PXLW
2026-02-03 10:02:59
6.60
5.96
-0.16%
PXLW
2026-02-03 11:02:06
6.38
6.22
1.61%
PXLW
2026-02-03 12:02:58
6.24
6.06
0.32%
PXLW
2026-02-03 13:02:20
6.23
6.06
-1.44%
PXLW
2026-02-03 14:03:07
6.09
6.00
-2.89%
PXLW
2026-02-03 15:02:13
5.96
5.88
-5.30%
PXLW
2026-02-03 16:03:05
6.04
5.91
-4.65%
PXLW
2026-02-03 17:02:12
6.88
5.80
-2.41%
PXLW
2026-02-03 18:03:04
6.57
5.31
-4.34%
PXLW
2026-02-03 21:06:23
0.00
0.00
-4.34%
2026-02-04
PXLW
2026-02-04 05:02:14
6.08
5.00
-4.34%
PXLW
2026-02-04 08:02:48
6.08
5.17
-4.34%
PXLW
2026-02-04 11:02:08
6.02
5.88
-0.96%
PXLW
2026-02-04 12:03:10
5.99
5.88
-1.45%
PXLW
2026-02-04 13:02:14
6.04
5.92
-0.48%
PXLW
2026-02-04 14:03:15
5.98
5.88
-2.57%
PXLW
2026-02-04 15:02:15
5.95
5.83
-1.77%
PXLW
2026-02-04 16:02:58
6.15
5.92
-0.64%
PXLW
2026-02-04 17:02:04
6.40
5.71
-0.16%
PXLW
2026-02-04 18:02:55
6.40
6.04
-0.17%
PXLW
2026-02-04 21:06:33
0.00
0.00
-0.17%
2026-02-05
PXLW
2026-02-05 05:02:23
7.77
5.59
-0.17%
PXLW
2026-02-05 06:03:00
6.86
5.59
-0.17%
PXLW
2026-02-05 09:02:10
6.30
5.59
-0.17%
2026-02-06
PXLW
2026-02-06 10:04:52
6.86
5.82
-0.66%
PXLW
2026-02-06 11:02:06
6.22
6.08
2.81%
PXLW
2026-02-06 12:03:03
6.29
6.15
3.64%
PXLW
2026-02-06 13:02:12
6.21
6.08
2.65%
PXLW
2026-02-06 14:03:05
6.20
6.12
2.81%
PXLW
2026-02-06 15:02:13
6.20
6.09
2.48%
PXLW
2026-02-06 16:03:06
6.18
6.14
2.81%
PXLW
2026-02-06 17:02:10
7.64
5.92
1.99%
PXLW
2026-02-06 18:03:00
6.86
5.92
2.00%
PXLW
2026-02-06 21:02:36
0.00
0.00
2.00%
2026-02-09
PXLW
2026-02-09 05:02:13
6.84
2.61
2.00%
PXLW
2026-02-09 06:03:06
6.84
6.21
2.00%
PXLW
2026-02-09 07:02:12
6.21
2.45
1.67%
PXLW
2026-02-09 08:03:01
6.21
5.33
1.67%
PXLW
2026-02-09 11:02:08
6.10
6.06
0.00%
PXLW
2026-02-09 12:03:01
6.21
6.11
0.00%
PXLW
2026-02-09 13:02:10
6.21
6.13
0.17%
PXLW
2026-02-09 14:02:58
6.12
6.02
-0.67%
PXLW
2026-02-09 15:02:10
6.12
6.07
-0.67%
PXLW
2026-02-09 17:02:04
6.21
5.71
-0.50%
PXLW
2026-02-09 18:02:53
6.21
5.71
-0.49%
2026-02-10
PXLW
2026-02-10 05:02:20
9.72
2.44
-0.49%
PXLW
2026-02-10 06:03:03
6.86
2.44
-0.49%
PXLW
2026-02-10 08:03:04
6.86
5.21
-0.49%
PXLW
2026-02-10 09:02:20
6.59
5.69
-0.49%
PXLW
2026-02-10 10:03:08
7.00
5.69
-0.49%
PXLW
2026-02-10 11:02:12
6.11
6.00
0.00%
PXLW
2026-02-10 12:02:57
6.08
5.99
-1.31%
PXLW
2026-02-10 13:02:27
6.05
5.96
-1.96%
PXLW
2026-02-10 14:11:35
6.14
5.96
-1.31%
PXLW
2026-02-10 15:02:32
6.03
5.92
-1.96%
PXLW
2026-02-10 16:03:03
6.06
5.92
-2.45%
PXLW
2026-02-10 17:02:15
6.86
5.23
-1.80%
PXLW
2026-02-10 18:03:47
6.86
5.23
-1.81%
PXLW
2026-02-10 21:07:23
0.00
0.00
-1.81%
2026-02-11
PXLW
2026-02-11 05:02:12
9.55
2.39
-1.81%
PXLW
2026-02-11 06:02:56
6.86
2.39
-1.81%
PXLW
2026-02-11 08:02:53
6.21
5.35
-1.81%
PXLW
2026-02-11 11:02:27
5.94
5.81
-2.14%
PXLW
2026-02-11 12:02:55
5.86
5.79
-1.64%
PXLW
2026-02-11 13:02:09
5.89
5.82
-2.30%
PXLW
2026-02-11 14:02:58
5.85
5.78
-2.63%
PXLW
2026-02-11 15:02:09
5.87
5.78
-2.80%
PXLW
2026-02-11 16:03:01
5.93
5.83
-0.66%
PXLW
2026-02-11 17:02:09
6.00
5.69
-0.66%
PXLW
2026-02-11 18:03:11
6.00
5.69
-0.67%
PXLW
2026-02-11 19:02:16
6.21
5.69
-0.67%
PXLW
2026-02-11 21:03:39
0.00
0.00
-0.67%
2026-02-12
PXLW
2026-02-12 05:02:17
7.77
2.50
-0.67%
PXLW
2026-02-12 06:03:12
6.86
5.21
-0.67%
PXLW
2026-02-12 08:02:59
6.45
5.51
-0.67%
PXLW
2026-02-12 11:02:37
6.08
5.86
0.00%
PXLW
2026-02-12 12:03:25
5.91
5.80
-0.34%
PXLW
2026-02-12 13:08:03
5.88
5.79
-2.01%
PXLW
2026-02-12 14:02:58
5.88
5.81
-1.84%
PXLW
2026-02-12 15:02:29
5.88
5.80
-1.34%
PXLW
2026-02-12 16:03:01
5.87
5.80
-1.84%
PXLW
2026-02-12 17:02:47
6.18
5.69
-1.17%
PXLW
2026-02-12 18:02:51
6.18
5.85
-1.18%
PXLW
2026-02-12 19:02:18
6.18
5.69
-1.18%
PXLW
2026-02-12 21:06:02
0.00
0.00
-1.18%
2026-02-13
PXLW
2026-02-13 05:03:38
6.86
5.24
-1.18%
PXLW
2026-02-13 09:02:37
6.10
5.24
-3.20%
PXLW
2026-02-13 11:02:48
5.94
5.83
-0.67%
PXLW
2026-02-13 12:02:55
5.93
5.81
1.18%
PXLW
2026-02-13 13:02:51
6.00
5.86
1.35%
PXLW
2026-02-13 14:03:21
5.94
5.85
0.51%
PXLW
2026-02-13 15:02:11
5.95
5.89
1.35%
PXLW
2026-02-13 16:02:54
6.03
5.80
0.00%
PXLW
2026-02-13 17:02:06
6.18
0.00
-0.17%
PXLW
2026-02-13 18:02:50
6.21
5.03
-0.17%
PXLW
2026-02-13 21:04:21
0.00
0.00
-0.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
