$PXLW: Pixelworks, Inc. - Common Stock
2025-06-02 PXLW 2025-06-02 04:07:37 0.74 0.20 0.00% PXLW 2025-06-02 05:02:03 0.50 0.41 0.00% PXLW 2025-06-02 06:02:45 0.50 0.42 0.00% PXLW 2025-06-02 10:02:48 0.48 0.47 0.00% PXLW 2025-06-02 12:02:42 0.48 0.46 0.00% PXLW 2025-06-02 13:02:00 0.48 0.46 -2.00% PXLW 2025-06-02 14:03:15 0.48 0.47 0.00% PXLW 2025-06-02 15:01:59 0.48 0.46 0.00% PXLW 2025-06-02 16:02:46 0.49 0.46 0.00% PXLW 2025-06-02 20:02:45 0.00 0.00 0.00% 2025-06-03 PXLW 2025-06-03 05:02:02 0.53 0.42 0.00% PXLW 2025-06-03 09:02:01 0.52 0.46 0.00% PXLW 2025-06-03 10:02:45 0.48 0.46 2.04% PXLW 2025-06-03 11:01:55 0.47 0.45 0.00% PXLW 2025-06-03 12:02:46 0.47 0.46 0.00% PXLW 2025-06-03 13:02:02 0.48 0.46 2.04% PXLW 2025-06-03 16:02:40 0.50 0.45 2.04% PXLW 2025-06-03 17:01:58 0.50 0.45 2.13% PXLW 2025-06-03 20:02:39 0.00 0.00 2.13% 2025-06-04 PXLW 2025-06-04 04:02:43 0.00 0.46 2.13% PXLW 2025-06-04 05:01:57 0.54 0.46 2.13% PXLW 2025-06-04 07:01:58 0.54 0.47 2.13% PXLW 2025-06-04 10:02:41 0.50 0.48 6.38% PXLW 2025-06-04 11:01:52 0.50 0.48 4.26% PXLW 2025-06-04 12:02:41 0.51 0.49 6.38% PXLW 2025-06-04 14:02:41 0.51 0.50 8.51% PXLW 2025-06-04 15:01:53 0.53 0.51 10.64% PXLW 2025-06-04 16:02:42 0.53 0.47 10.64% PXLW 2025-06-04 17:01:52 0.55 0.46 8.51% PXLW 2025-06-04 18:02:35 0.53 0.48 8.51% PXLW 2025-06-04 20:02:51 0.00 0.00 8.51% 2025-06-05 PXLW 2025-06-05 05:02:01 0.59 0.52 8.51% PXLW 2025-06-05 06:02:45 0.55 0.53 8.51% PXLW 2025-06-05 07:01:59 0.55 0.53 6.38% PXLW 2025-06-05 08:02:44 0.58 0.47 6.38% PXLW 2025-06-05 09:01:58 0.61 0.47 8.51% PXLW 2025-06-05 10:02:48 0.54 0.52 4.26% PXLW 2025-06-05 12:02:48 0.50 0.49 -2.13% PXLW 2025-06-05 13:01:59 0.51 0.49 0.00% PXLW 2025-06-05 14:02:47 0.50 0.49 -2.13% PXLW 2025-06-05 15:02:00 0.51 0.49 -2.13% PXLW 2025-06-05 16:02:47 0.55 0.28 -4.26% PXLW 2025-06-05 17:01:59 0.55 0.49 -3.92% PXLW 2025-06-05 18:02:50 0.55 0.49 1.96% PXLW 2025-06-05 20:02:48 0.00 0.00 -3.92% 2025-06-06 PXLW 2025-06-06 04:02:47 0.57 0.00 -3.92% PXLW 2025-06-06 05:01:57 0.56 0.43 -3.92% PXLW 2025-06-06 06:02:50 0.50 0.43 -3.92% PXLW 2025-06-06 09:02:07 0.50 0.47 -1.96% PXLW 2025-06-06 10:02:50 0.49 0.48 0.00% PXLW 2025-06-06 11:02:03 0.50 0.48 0.00% PXLW 2025-06-06 12:02:47 0.50 0.49 3.92% PXLW 2025-06-06 13:02:01 0.51 0.49 3.92% PXLW 2025-06-06 14:02:49 0.52 0.50 5.88% PXLW 2025-06-06 15:02:02 0.51 0.49 5.88% PXLW 2025-06-06 16:02:47 0.53 0.47 5.88% PXLW 2025-06-06 17:01:58 0.53 0.47 6.12% 2025-06-09 PXLW 2025-06-09 09:01:56 9.50 5.45 -102.04% PXLW 2025-06-09 10:02:44 6.00 5.88 -32.65% PXLW 2025-06-09 11:01:57 6.46 6.20 67.35% PXLW 2025-06-09 12:02:41 6.20 5.98 32.65% PXLW 2025-06-09 13:01:56 6.05 5.84 -40.82% PXLW 2025-06-09 14:02:45 6.04 5.91 -26.53% PXLW 2025-06-09 15:01:55 6.05 5.99 -8.16% PXLW 2025-06-09 16:02:44 6.20 5.53 1089.80% PXLW 2025-06-09 17:01:51 6.20 5.60 -3.31% PXLW 2025-06-09 18:02:43 9.44 5.60 2.48% PXLW 2025-06-09 20:02:39 0.00 0.00 2.48% 2025-06-10 PXLW 2025-06-10 05:01:49 9.34 4.99 2.48% PXLW 2025-06-10 06:02:39 9.34 5.70 2.48% PXLW 2025-06-10 07:01:56 6.40 5.70 2.48% PXLW 2025-06-10 08:02:47 6.40 5.31 -0.33% PXLW 2025-06-10 10:02:48 5.93 5.76 0.33% PXLW 2025-06-10 11:01:55 5.88 5.70 -1.49% PXLW 2025-06-10 12:02:47 5.80 5.60 -3.80% PXLW 2025-06-10 13:01:57 5.68 5.49 -5.45% PXLW 2025-06-10 14:02:41 5.57 5.49 -5.45% PXLW 2025-06-10 15:01:52 5.66 5.49 -3.47% PXLW 2025-06-10 16:02:40 6.00 5.50 -5.12% PXLW 2025-06-10 17:01:50 6.00 5.50 -5.31% PXLW 2025-06-10 20:02:40 0.00 0.00 -3.94% 2025-06-11 PXLW 2025-06-11 05:01:56 6.17 4.99 -3.94% PXLW 2025-06-11 06:02:41 8.29 4.99 -3.94% PXLW 2025-06-11 07:01:51 8.29 5.05 -3.94% PXLW 2025-06-11 08:02:44 6.20 5.05 -3.94% PXLW 2025-06-11 09:01:54 5.71 5.05 -3.94% PXLW 2025-06-11 10:02:48 5.46 5.30 -4.28% PXLW 2025-06-11 11:01:54 5.37 5.35 -2.74% PXLW 2025-06-11 12:02:40 5.35 5.33 -3.08% PXLW 2025-06-11 13:01:52 5.21 5.12 -5.31% PXLW 2025-06-11 14:02:41 5.24 5.16 -5.14% PXLW 2025-06-11 15:01:51 5.19 5.13 -6.51% PXLW 2025-06-11 16:02:40 8.00 5.03 -7.53% PXLW 2025-06-11 17:01:47 5.97 5.08 -7.97% PXLW 2025-06-11 20:02:36 0.00 0.00 -7.43% 2025-06-12 PXLW 2025-06-12 05:01:55 6.46 4.65 -7.43% PXLW 2025-06-12 08:02:48 5.80 5.07 -7.43% PXLW 2025-06-12 09:01:55 5.80 4.69 -7.43% PXLW 2025-06-12 10:02:44 4.90 4.80 -4.53% PXLW 2025-06-12 11:01:53 4.85 4.76 -5.25% PXLW 2025-06-12 12:02:46 4.82 4.78 -5.07% PXLW 2025-06-12 13:01:51 4.89 4.78 -4.35% PXLW 2025-06-12 14:02:41 5.02 5.00 -1.09% PXLW 2025-06-12 15:01:52 5.11 5.04 -0.36% PXLW 2025-06-12 16:02:37 5.80 5.08 2.72% PXLW 2025-06-12 17:01:53 5.80 4.80 2.96% PXLW 2025-06-12 20:02:38 0.00 0.00 2.96% 2025-06-13 PXLW 2025-06-13 05:16:05 5.66 4.53 2.96% PXLW 2025-06-13 09:23:48 6.65 3.61 2.96% PXLW 2025-06-13 12:02:41 5.05 4.92 -4.14% PXLW 2025-06-13 13:01:55 5.00 4.92 -4.34% PXLW 2025-06-13 14:02:45 4.97 4.84 -5.72% PXLW 2025-06-13 15:01:56 4.90 4.82 -6.11% PXLW 2025-06-13 16:02:47 0.00 4.80 -8.09% PXLW 2025-06-13 17:01:51 5.92 4.80 -7.85% PXLW 2025-06-13 19:01:54 5.42 4.80 -7.85% PXLW 2025-06-13 20:02:45 0.00 0.00 -7.85% 2025-06-16 PXLW 2025-06-16 05:01:56 5.42 4.29 -7.85% PXLW 2025-06-16 06:02:42 5.42 4.80 -7.85% PXLW 2025-06-16 08:02:43 5.97 4.80 0.00% PXLW 2025-06-16 10:02:51 4.99 4.80 3.83% PXLW 2025-06-16 11:01:52 5.11 4.95 5.75% PXLW 2025-06-16 12:02:42 5.11 4.99 5.94% PXLW 2025-06-16 13:01:55 5.04 4.99 4.79% PXLW 2025-06-16 14:02:44 5.20 5.13 7.85% PXLW 2025-06-16 15:01:53 5.41 5.35 11.88% PXLW 2025-06-16 16:02:42 6.00 4.98 10.73% PXLW 2025-06-16 17:01:49 5.94 4.98 11.67% PXLW 2025-06-16 19:01:50 5.89 4.98 11.67% PXLW 2025-06-16 20:02:37 0.00 0.00 11.67% 2025-06-17 PXLW 2025-06-17 05:02:21 5.97 4.78 11.67% PXLW 2025-06-17 06:02:42 5.97 4.69 11.67% PXLW 2025-06-17 07:01:54 5.97 5.35 11.67% PXLW 2025-06-17 09:01:47 5.94 5.35 11.67% PXLW 2025-06-17 10:02:41 5.40 5.35 1.25% PXLW 2025-06-17 11:01:49 5.38 5.35 0.83% PXLW 2025-06-17 12:02:43 5.37 5.32 0.63% PXLW 2025-06-17 13:01:53 5.42 5.28 0.63% PXLW 2025-06-17 14:02:41 5.36 5.30 0.42% PXLW 2025-06-17 15:01:56 5.31 5.26 -1.25% PXLW 2025-06-17 16:02:39 5.40 0.00 -1.67% PXLW 2025-06-17 17:01:48 5.40 4.38 0.19% PXLW 2025-06-17 19:01:54 5.40 4.38 0.00% PXLW 2025-06-17 20:02:41 0.00 0.00 0.00% 2025-06-18 PXLW 2025-06-18 05:01:59 5.97 4.67 0.00% PXLW 2025-06-18 08:02:43 5.97 4.38 0.00% PXLW 2025-06-18 10:02:43 5.38 5.23 2.24% PXLW 2025-06-18 11:01:59 5.45 5.40 3.74% PXLW 2025-06-18 12:02:39 6.01 5.90 13.83% PXLW 2025-06-18 13:01:52 6.15 6.09 16.82% PXLW 2025-06-18 14:02:43 6.48 6.42 22.24% PXLW 2025-06-18 15:01:59 6.50 6.34 23.36% PXLW 2025-06-18 16:02:48 7.00 6.20 27.66% PXLW 2025-06-18 17:01:53 7.00 6.36 28.52% PXLW 2025-06-18 18:02:39 6.87 6.36 29.28% PXLW 2025-06-18 19:01:56 6.87 6.36 30.42% PXLW 2025-06-18 20:02:43 0.00 0.00 30.42% 2025-06-20 PXLW 2025-06-20 05:01:47 8.29 6.22 4.75% PXLW 2025-06-20 06:02:37 7.54 5.92 4.75% PXLW 2025-06-20 07:01:55 7.58 5.92 4.75% PXLW 2025-06-20 08:02:38 7.48 6.22 4.75% PXLW 2025-06-20 09:01:50 7.50 5.89 4.75% PXLW 2025-06-20 10:02:44 7.06 6.93 5.13% PXLW 2025-06-20 11:01:53 7.70 7.51 14.64% PXLW 2025-06-20 12:02:39 7.62 7.55 16.35% PXLW 2025-06-20 13:01:50 7.75 7.66 18.25% PXLW 2025-06-20 14:02:44 8.81 8.77 38.97% PXLW 2025-06-20 15:01:50 9.11 8.96 42.78% PXLW 2025-06-20 16:14:50 9.52 9.10 49.81% PXLW 2025-06-20 17:14:09 9.92 9.50 41.16% PXLW 2025-06-20 19:02:04 9.49 9.15 41.16% PXLW 2025-06-20 20:02:37 0.00 0.00 41.01% 2025-06-23 PXLW 2025-06-23 04:02:40 8.92 0.00 41.01% PXLW 2025-06-23 05:01:49 10.31 8.51 -6.24% PXLW 2025-06-23 06:02:40 9.49 9.15 -6.09% PXLW 2025-06-23 07:01:50 9.49 9.18 -1.34% PXLW 2025-06-23 09:10:24 9.95 9.76 2.82% PXLW 2025-06-23 10:04:13 9.57 9.31 -4.75% PXLW 2025-06-23 11:02:29 8.93 8.65 -13.22% PXLW 2025-06-23 12:02:05 8.70 8.51 -12.93% PXLW 2025-06-23 13:02:28 8.57 8.42 -16.05% PXLW 2025-06-23 14:02:09 8.68 8.52 -14.41% PXLW 2025-06-23 15:02:26 8.56 8.50 -16.05% PXLW 2025-06-23 16:02:09 9.23 8.23 -16.20% PXLW 2025-06-23 17:02:24 9.23 8.01 -9.71% PXLW 2025-06-23 18:02:06 9.23 8.01 -10.23% PXLW 2025-06-23 19:02:22 9.23 8.01 -8.87% PXLW 2025-06-23 20:02:04 0.00 0.00 -8.87% 2025-06-24 PXLW 2025-06-24 05:01:55 9.65 7.63 -8.87% PXLW 2025-06-24 08:02:38 10.00 7.32 -8.87% PXLW 2025-06-24 10:02:37 8.30 8.09 -1.46% PXLW 2025-06-24 11:01:58 8.35 8.22 -1.67% PXLW 2025-06-24 12:02:38 8.20 8.07 -2.61% PXLW 2025-06-24 13:02:06 7.83 7.76 -7.10% PXLW 2025-06-24 14:02:39 7.79 7.62 -8.14% PXLW 2025-06-24 15:01:56 8.04 7.97 -4.49% PXLW 2025-06-24 16:02:41 8.86 6.04 -8.46% PXLW 2025-06-24 17:02:00 8.86 6.01 -8.25% PXLW 2025-06-24 19:01:59 8.86 7.66 -8.25% PXLW 2025-06-24 20:02:31 0.00 0.00 -8.25% 2025-06-25 PXLW 2025-06-25 05:02:03 7.98 6.80 -8.25% PXLW 2025-06-25 08:02:38 7.50 6.70 -2.95% PXLW 2025-06-25 09:02:03 7.98 6.70 -2.00% PXLW 2025-06-25 10:02:44 7.70 7.40 -2.59% PXLW 2025-06-25 11:02:06 7.69 7.46 -1.18% PXLW 2025-06-25 12:02:43 7.44 7.20 -4.48% PXLW 2025-06-25 13:02:04 7.34 7.25 -4.25% PXLW 2025-06-25 14:02:40 7.34 7.21 -4.36% PXLW 2025-06-25 15:02:01 7.29 7.23 -4.60% PXLW 2025-06-25 16:02:37 8.86 6.98 -4.48% PXLW 2025-06-25 17:02:02 8.86 7.06 -4.18% PXLW 2025-06-25 19:02:08 8.86 7.28 -4.18% PXLW 2025-06-25 20:02:33 0.00 0.00 -3.13% 2025-06-26 PXLW 2025-06-26 05:01:59 8.16 6.47 -3.13% PXLW 2025-06-26 08:02:38 9.61 6.18 -3.13% PXLW 2025-06-26 09:02:00 9.61 6.89 -3.13% PXLW 2025-06-26 10:02:39 7.53 7.46 1.70% PXLW 2025-06-26 11:01:56 7.55 7.47 3.52% PXLW 2025-06-26 12:02:40 7.45 7.30 2.48% PXLW 2025-06-26 13:02:00 7.45 7.34 2.48% PXLW 2025-06-26 14:02:38 7.44 7.34 2.48% PXLW 2025-06-26 15:01:56 7.43 7.34 2.48% PXLW 2025-06-26 16:02:35 7.99 7.05 1.17% PXLW 2025-06-26 17:01:54 8.00 7.05 1.24% PXLW 2025-06-26 19:02:00 8.00 7.36 1.24% PXLW 2025-06-26 20:02:37 0.00 0.00 1.24% 2025-06-27 PXLW 2025-06-27 05:00:47 8.24 6.54 1.24% PXLW 2025-06-27 07:00:43 7.60 6.54 1.24% PXLW 2025-06-27 08:00:55 7.60 6.18 1.24% PXLW 2025-06-27 10:00:51 7.38 7.20 -1.79% PXLW 2025-06-27 11:00:42 7.23 7.04 -1.93% PXLW 2025-06-27 12:00:50 7.05 7.01 -4.26% PXLW 2025-06-27 13:00:41 7.08 7.00 -4.68% PXLW 2025-06-27 14:00:49 6.99 6.78 -7.70% PXLW 2025-06-27 15:00:53 6.99 6.81 -7.15% PXLW 2025-06-27 16:00:48 7.00 6.88 -6.05% PXLW 2025-06-27 17:00:40 7.60 6.55 -6.12% PXLW 2025-06-27 18:00:40 7.60 6.55 -4.22% PXLW 2025-06-27 19:00:34 7.60 6.76 -4.22% PXLW 2025-06-27 20:00:51 7.60 6.55 -4.22% PXLW 2025-06-27 21:00:40 0.00 0.00 -4.22% 2025-06-30 PXLW 2025-06-30 05:00:45 7.79 6.18 -4.22% PXLW 2025-06-30 08:00:49 7.80 6.18 -4.22% PXLW 2025-06-30 10:00:48 7.00 6.90 0.95% PXLW 2025-06-30 11:00:43 6.96 6.89 0.54% PXLW 2025-06-30 12:00:46 6.95 6.85 0.00% PXLW 2025-06-30 13:00:44 6.94 6.85 0.27% PXLW 2025-06-30 14:00:55 6.92 6.80 -0.27% PXLW 2025-06-30 15:00:43 6.94 6.87 0.54% PXLW 2025-06-30 16:00:54 7.10 6.91 1.63% PXLW 2025-06-30 17:00:46 7.52 6.22 1.02% PXLW 2025-06-30 18:00:55 7.52 6.30 1.02% PXLW 2025-06-30 21:00:39 0.00 0.00 1.02% 2025-07-01 PXLW 2025-07-01 05:00:45 7.90 6.99 1.02% PXLW 2025-07-01 08:00:51 7.57 6.78 0.73% PXLW 2025-07-01 10:00:45 6.98 6.78 0.00% PXLW 2025-07-01 11:00:44 6.89 6.83 0.00% PXLW 2025-07-01 12:00:46 6.99 6.84 0.00% PXLW 2025-07-01 13:00:45 6.92 6.86 -0.44% PXLW 2025-07-01 14:00:57 7.05 6.86 -0.29% PXLW 2025-07-01 15:00:46 7.05 6.87 -0.29% PXLW 2025-07-01 16:00:48 6.91 6.86 -1.16% PXLW 2025-07-01 17:00:47 7.07 6.82 -2.30% PXLW 2025-07-01 18:00:47 7.07 6.85 -2.30% PXLW 2025-07-01 19:00:47 7.07 6.82 -2.30% PXLW 2025-07-01 20:00:50 8.67 6.82 -2.30% PXLW 2025-07-01 21:00:41 0.00 0.00 -2.30%