investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PXLW: Pixelworks, Inc. - Common Stock
+
Entertainment
Clear duplicates of prices
2025-04-09
PXLW
2025-04-09 04:01:01
0.00
0.00
-5.66%
PXLW
2025-04-09 05:00:45
0.53
0.44
-5.66%
PXLW
2025-04-09 08:01:02
0.49
0.41
-5.66%
PXLW
2025-04-09 09:00:49
0.49
0.42
-5.66%
PXLW
2025-04-09 10:01:01
0.52
0.50
5.66%
PXLW
2025-04-09 11:00:42
0.51
0.50
3.77%
PXLW
2025-04-09 12:01:28
0.51
0.50
1.89%
PXLW
2025-04-09 14:00:58
0.55
0.53
9.43%
PXLW
2025-04-09 15:00:50
0.56
0.54
11.32%
PXLW
2025-04-09 16:01:03
0.58
0.52
13.21%
PXLW
2025-04-09 17:00:46
0.57
0.50
14.29%
PXLW
2025-04-09 19:00:49
0.57
0.54
14.29%
PXLW
2025-04-09 20:00:58
0.00
0.00
14.29%
2025-04-10
PXLW
2025-04-10 05:00:53
0.89
0.45
14.29%
PXLW
2025-04-10 06:01:04
0.89
0.50
14.29%
PXLW
2025-04-10 07:00:50
0.62
0.56
14.29%
PXLW
2025-04-10 10:01:10
0.55
0.53
-4.08%
PXLW
2025-04-10 11:00:58
0.54
0.53
-4.08%
PXLW
2025-04-10 12:01:05
0.53
0.52
-6.12%
PXLW
2025-04-10 15:00:49
0.55
0.53
-6.12%
PXLW
2025-04-10 16:01:01
0.58
0.51
-6.12%
PXLW
2025-04-10 17:00:49
0.55
0.45
-5.36%
PXLW
2025-04-10 18:01:00
0.60
0.45
-5.36%
PXLW
2025-04-10 20:01:04
0.00
0.00
-5.36%
2025-04-11
PXLW
2025-04-11 04:01:02
0.89
0.00
-5.36%
PXLW
2025-04-11 05:00:48
0.84
0.43
-5.36%
PXLW
2025-04-11 07:00:56
0.72
0.43
-5.36%
PXLW
2025-04-11 08:00:57
0.72
0.46
-5.36%
PXLW
2025-04-11 10:01:07
0.55
0.53
0.00%
PXLW
2025-04-11 11:00:52
0.54
0.53
3.57%
PXLW
2025-04-11 12:01:06
0.54
0.53
0.00%
PXLW
2025-04-11 13:00:49
0.53
0.53
0.00%
PXLW
2025-04-11 14:01:03
0.54
0.53
0.00%
PXLW
2025-04-11 15:00:49
0.53
0.53
0.00%
PXLW
2025-04-11 16:01:04
0.65
0.53
3.57%
PXLW
2025-04-11 17:00:45
0.72
0.53
3.77%
PXLW
2025-04-11 18:01:01
0.60
0.53
3.77%
PXLW
2025-04-11 20:01:01
0.00
0.00
3.77%
2025-04-14
PXLW
2025-04-14 05:00:49
0.87
0.50
3.77%
PXLW
2025-04-14 06:01:01
0.87
0.49
3.77%
PXLW
2025-04-14 07:00:43
0.72
0.49
3.77%
PXLW
2025-04-14 08:01:03
0.63
0.50
3.77%
PXLW
2025-04-14 09:00:50
0.63
0.51
3.77%
PXLW
2025-04-14 10:01:03
0.57
0.56
3.77%
PXLW
2025-04-14 11:00:51
0.58
0.57
3.77%
PXLW
2025-04-14 12:01:01
0.57
0.56
3.77%
PXLW
2025-04-14 13:00:51
0.56
0.55
0.00%
PXLW
2025-04-14 15:00:50
0.56
0.55
1.89%
PXLW
2025-04-14 16:00:57
0.60
0.53
3.77%
PXLW
2025-04-14 17:00:47
0.60
0.53
3.64%
PXLW
2025-04-14 20:00:55
0.00
0.00
3.64%
2025-04-15
PXLW
2025-04-15 04:01:00
0.89
0.00
3.64%
PXLW
2025-04-15 05:00:45
0.89
0.47
3.64%
PXLW
2025-04-15 06:01:01
0.89
0.52
3.64%
PXLW
2025-04-15 07:00:53
0.72
0.52
3.64%
PXLW
2025-04-15 09:00:47
0.64
0.52
3.64%
PXLW
2025-04-15 10:01:03
0.61
0.60
5.45%
PXLW
2025-04-15 11:00:52
0.59
0.59
3.64%
PXLW
2025-04-15 12:01:02
0.61
0.60
5.45%
PXLW
2025-04-15 13:00:50
0.60
0.59
5.45%
PXLW
2025-04-15 14:00:58
0.59
0.59
3.64%
PXLW
2025-04-15 15:00:46
0.59
0.58
1.82%
PXLW
2025-04-15 16:00:57
0.61
0.57
3.64%
PXLW
2025-04-15 17:00:54
0.62
0.52
3.51%
PXLW
2025-04-15 18:00:57
0.72
0.52
3.51%
PXLW
2025-04-15 20:00:55
0.00
0.00
3.51%
2025-04-16
PXLW
2025-04-16 04:00:57
0.89
0.00
3.51%
PXLW
2025-04-16 05:00:45
0.89
0.50
3.51%
PXLW
2025-04-16 07:00:49
0.72
0.52
3.51%
PXLW
2025-04-16 08:00:59
0.71
0.52
3.51%
PXLW
2025-04-16 10:01:02
0.59
0.58
0.00%
PXLW
2025-04-16 12:01:00
0.58
0.58
-1.75%
PXLW
2025-04-16 13:00:42
0.57
0.56
-5.26%
PXLW
2025-04-16 14:00:55
0.56
0.56
-5.26%
PXLW
2025-04-16 15:00:47
0.55
0.54
-8.77%
PXLW
2025-04-16 16:00:56
0.60
0.55
-7.02%
PXLW
2025-04-16 17:00:46
0.72
0.53
-6.78%
PXLW
2025-04-16 18:00:57
0.58
0.53
-6.78%
PXLW
2025-04-16 20:00:59
0.00
0.00
-6.78%
2025-04-17
PXLW
2025-04-17 04:00:54
0.00
0.50
-6.78%
PXLW
2025-04-17 05:00:48
0.88
0.50
-6.78%
PXLW
2025-04-17 07:00:48
0.72
0.50
-6.78%
PXLW
2025-04-17 09:00:44
0.60
0.50
-6.78%
PXLW
2025-04-17 10:01:01
0.57
0.57
3.39%
PXLW
2025-04-17 11:00:46
0.56
0.54
1.69%
PXLW
2025-04-17 12:00:56
0.55
0.55
0.00%
PXLW
2025-04-17 13:00:44
0.54
0.54
-3.39%
PXLW
2025-04-17 14:00:55
0.53
0.53
-3.39%
PXLW
2025-04-17 16:00:58
0.59
0.52
-1.69%
PXLW
2025-04-17 17:00:44
0.65
0.52
-1.82%
PXLW
2025-04-17 20:00:58
0.00
0.00
-1.82%
2025-04-21
PXLW
2025-04-21 05:00:46
0.70
0.50
-1.82%
PXLW
2025-04-21 07:00:40
0.66
0.50
-1.82%
PXLW
2025-04-21 09:00:47
0.63
0.51
9.09%
PXLW
2025-04-21 10:01:00
0.55
0.54
1.82%
PXLW
2025-04-21 11:00:50
0.54
0.52
0.00%
PXLW
2025-04-21 12:01:00
0.53
0.52
-1.82%
PXLW
2025-04-21 13:00:47
0.52
0.52
-3.64%
PXLW
2025-04-21 14:01:02
0.51
0.51
-3.64%
PXLW
2025-04-21 15:00:52
0.51
0.51
-5.45%
PXLW
2025-04-21 16:01:03
0.53
0.52
-3.64%
PXLW
2025-04-21 17:00:46
0.53
0.52
-3.70%
PXLW
2025-04-21 18:01:00
0.57
0.52
-3.70%
PXLW
2025-04-21 20:00:58
0.00
0.00
-3.70%
2025-04-22
PXLW
2025-04-22 04:01:03
0.89
0.00
-3.70%
PXLW
2025-04-22 05:00:49
0.61
0.50
-3.70%
PXLW
2025-04-22 09:00:48
0.73
0.50
-3.70%
PXLW
2025-04-22 10:01:03
0.53
0.52
1.85%
PXLW
2025-04-22 12:01:02
0.52
0.52
0.00%
PXLW
2025-04-22 13:00:55
0.53
0.52
0.00%
PXLW
2025-04-22 14:01:05
0.52
0.52
0.00%
PXLW
2025-04-22 15:00:49
0.53
0.52
1.85%
PXLW
2025-04-22 16:00:56
0.57
0.52
3.70%
PXLW
2025-04-22 17:00:51
0.57
0.52
3.85%
PXLW
2025-04-22 20:01:09
0.00
0.00
3.85%
2025-04-23
PXLW
2025-04-23 04:01:07
0.55
0.00
3.85%
PXLW
2025-04-23 05:00:54
0.60
0.50
3.85%
PXLW
2025-04-23 07:00:54
0.60
0.54
3.85%
PXLW
2025-04-23 08:01:03
0.68
0.54
3.85%
PXLW
2025-04-23 09:00:53
0.55
0.54
3.85%
PXLW
2025-04-23 10:01:07
0.55
0.54
1.92%
PXLW
2025-04-23 11:00:47
0.55
0.54
0.00%
PXLW
2025-04-23 12:01:08
0.54
0.53
0.00%
PXLW
2025-04-23 13:00:52
0.53
0.53
0.00%
PXLW
2025-04-23 14:01:08
0.54
0.52
-3.85%
PXLW
2025-04-23 15:00:54
0.53
0.52
-3.85%
PXLW
2025-04-23 16:01:11
0.54
0.52
-3.85%
PXLW
2025-04-23 17:00:48
0.57
0.52
-3.70%
PXLW
2025-04-23 18:00:54
0.59
0.52
-3.70%
PXLW
2025-04-23 20:01:00
0.00
0.00
-3.70%
2025-04-24
PXLW
2025-04-24 05:00:44
0.59
0.46
-3.70%
PXLW
2025-04-24 07:00:51
0.59
0.47
-3.70%
PXLW
2025-04-24 10:01:03
0.55
0.54
5.56%
PXLW
2025-04-24 11:00:54
0.56
0.55
5.56%
PXLW
2025-04-24 12:01:01
0.56
0.54
5.56%
PXLW
2025-04-24 13:00:51
0.56
0.54
7.41%
PXLW
2025-04-24 14:01:00
0.57
0.56
7.41%
PXLW
2025-04-24 16:01:02
0.60
0.56
11.11%
PXLW
2025-04-24 17:00:59
0.58
0.56
7.69%
PXLW
2025-04-24 20:01:01
0.00
0.00
7.69%
2025-04-25
PXLW
2025-04-25 04:01:09
0.00
0.50
7.69%
PXLW
2025-04-25 05:00:50
0.81
0.50
7.69%
PXLW
2025-04-25 07:00:54
0.58
0.53
0.00%
PXLW
2025-04-25 09:00:50
0.58
0.50
0.00%
PXLW
2025-04-25 10:00:59
0.58
0.55
-1.92%
PXLW
2025-04-25 11:00:48
0.58
0.56
-3.85%
PXLW
2025-04-25 12:00:58
0.60
0.59
1.92%
PXLW
2025-04-25 13:00:46
0.59
0.56
0.00%
PXLW
2025-04-25 14:00:57
0.58
0.56
0.00%
PXLW
2025-04-25 15:00:47
0.58
0.56
-1.92%
PXLW
2025-04-25 16:00:56
0.60
0.56
-1.92%
PXLW
2025-04-25 17:00:46
0.63
0.56
-1.72%
PXLW
2025-04-25 18:01:01
0.65
0.56
-1.72%
PXLW
2025-04-25 20:01:00
0.00
0.00
-1.72%
2025-04-29
PXLW
2025-04-29 11:04:47
0.54
0.52
-1.75%
PXLW
2025-04-29 12:00:55
0.52
0.52
-3.51%
PXLW
2025-04-29 15:01:06
0.51
0.51
-3.51%
PXLW
2025-04-29 16:00:47
0.52
0.51
-5.26%
PXLW
2025-04-29 17:00:58
0.52
0.50
-5.26%
PXLW
2025-04-29 20:00:44
0.00
0.00
-5.26%
2025-04-30
PXLW
2025-04-30 04:00:54
0.82
0.00
-5.26%
PXLW
2025-04-30 05:00:57
0.63
0.49
-5.26%
PXLW
2025-04-30 06:00:52
0.55
0.49
-5.26%
PXLW
2025-04-30 10:00:54
0.51
0.50
-1.75%
PXLW
2025-04-30 11:00:52
0.52
0.50
0.00%
PXLW
2025-04-30 12:00:55
0.52
0.52
0.00%
PXLW
2025-04-30 13:00:48
0.52
0.50
0.00%
PXLW
2025-04-30 15:00:54
0.52
0.52
1.75%
PXLW
2025-04-30 16:00:51
0.56
0.50
-1.75%
PXLW
2025-04-30 17:00:50
0.59
0.50
-1.96%
PXLW
2025-04-30 20:00:56
0.00
0.00
-1.96%
2025-05-01
PXLW
2025-05-01 04:03:54
0.00
0.53
-1.96%
PXLW
2025-05-01 05:00:47
0.59
0.53
-1.96%
PXLW
2025-05-01 06:01:03
0.62
0.53
-1.96%
PXLW
2025-05-01 09:00:48
0.57
0.53
-1.96%
PXLW
2025-05-01 10:01:00
0.56
0.53
0.00%
PXLW
2025-05-01 11:00:47
0.54
0.54
1.96%
PXLW
2025-05-01 12:01:04
0.55
0.54
1.96%
PXLW
2025-05-01 13:00:46
0.54
0.53
1.96%
PXLW
2025-05-01 14:01:01
0.53
0.52
0.00%
PXLW
2025-05-01 15:00:46
0.53
0.53
0.00%
PXLW
2025-05-01 16:00:59
0.56
0.50
0.00%
PXLW
2025-05-01 17:00:45
0.60
0.49
0.00%
PXLW
2025-05-01 20:00:58
0.00
0.00
0.00%
2025-05-02
PXLW
2025-05-02 05:00:48
0.62
0.50
0.00%
PXLW
2025-05-02 06:01:13
0.62
0.53
0.00%
PXLW
2025-05-02 08:01:01
0.58
0.53
0.00%
PXLW
2025-05-02 09:00:48
0.61
0.53
0.00%
PXLW
2025-05-02 10:00:59
0.55
0.54
0.00%
PXLW
2025-05-02 11:00:47
0.55
0.54
1.89%
PXLW
2025-05-02 12:01:03
0.55
0.55
1.89%
PXLW
2025-05-02 13:00:52
0.55
0.54
3.77%
PXLW
2025-05-02 14:01:00
0.54
0.54
1.89%
PXLW
2025-05-02 15:00:49
0.54
0.53
1.89%
PXLW
2025-05-02 16:01:02
0.55
0.52
0.00%
PXLW
2025-05-02 20:01:03
0.00
0.00
0.00%
2025-05-05
PXLW
2025-05-05 05:00:49
0.62
0.49
0.00%
PXLW
2025-05-05 06:00:57
0.60
0.50
0.00%
PXLW
2025-05-05 09:00:50
0.59
0.50
0.00%
PXLW
2025-05-05 10:01:03
0.55
0.54
3.77%
PXLW
2025-05-05 12:01:00
0.55
0.54
1.89%
PXLW
2025-05-05 13:00:45
0.54
0.53
0.00%
PXLW
2025-05-05 16:01:00
0.54
0.51
0.00%
PXLW
2025-05-05 17:00:45
0.54
0.50
0.00%
PXLW
2025-05-05 19:00:46
0.54
0.50
1.89%
PXLW
2025-05-05 20:00:59
0.00
0.00
1.89%
2025-05-06
PXLW
2025-05-06 05:00:46
0.62
0.46
1.89%
PXLW
2025-05-06 06:01:02
0.58
0.46
1.89%
PXLW
2025-05-06 07:00:48
0.58
0.47
1.89%
PXLW
2025-05-06 08:01:01
0.58
0.48
1.89%
PXLW
2025-05-06 10:01:07
0.53
0.52
0.00%
PXLW
2025-05-06 11:00:45
0.54
0.51
0.00%
PXLW
2025-05-06 12:01:04
0.53
0.52
0.00%
PXLW
2025-05-06 13:00:47
0.51
0.51
-3.77%
PXLW
2025-05-06 14:01:05
0.51
0.50
-3.77%
PXLW
2025-05-06 15:00:47
0.51
0.51
-3.77%
PXLW
2025-05-06 16:01:02
0.52
0.51
-3.77%
PXLW
2025-05-06 17:00:48
0.53
0.51
-3.77%
PXLW
2025-05-06 19:00:42
0.53
0.50
-3.77%
PXLW
2025-05-06 20:00:59
0.00
0.00
-3.77%
2025-05-07
PXLW
2025-05-07 05:00:51
0.56
0.46
-3.77%
PXLW
2025-05-07 09:00:51
0.57
0.51
-3.77%
PXLW
2025-05-07 10:00:57
0.53
0.52
5.66%
PXLW
2025-05-07 11:00:46
0.54
0.51
5.66%
PXLW
2025-05-07 13:00:48
0.53
0.51
5.66%
PXLW
2025-05-07 15:00:50
0.53
0.50
5.66%
PXLW
2025-05-07 16:00:56
0.56
0.50
1.89%
PXLW
2025-05-07 17:00:47
0.53
0.50
1.89%
PXLW
2025-05-07 18:00:51
0.53
0.50
5.66%
PXLW
2025-05-07 20:00:56
0.00
0.00
5.66%
2025-05-08
PXLW
2025-05-08 05:00:49
0.57
0.50
5.66%
PXLW
2025-05-08 07:00:49
0.58
0.50
5.66%
PXLW
2025-05-08 10:00:58
0.54
0.51
5.66%
PXLW
2025-05-08 11:00:50
0.53
0.51
5.66%
PXLW
2025-05-08 12:00:50
0.55
0.52
5.66%
PXLW
2025-05-08 13:00:52
0.54
0.52
7.55%
PXLW
2025-05-08 15:00:49
0.55
0.51
7.55%
PXLW
2025-05-08 16:00:56
0.55
0.54
9.43%
PXLW
2025-05-08 17:00:41
0.55
0.52
9.80%
PXLW
2025-05-08 20:00:53
0.00
0.00
9.80%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
