investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PWOD: Penns Woods Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
PWOD 2025-06-02 00:07:270.00 0.00 0.14%
PWOD 2025-06-02 04:07:3746.17 13.01 0.14%
PWOD 2025-06-02 05:02:0347.04 11.84 0.14%
PWOD 2025-06-02 06:02:4547.34 11.84 0.14%
PWOD 2025-06-02 07:02:0032.56 26.85 0.14%
PWOD 2025-06-02 10:02:4829.91 28.94 -0.95%
PWOD 2025-06-02 11:02:0529.52 29.23 -1.01%
PWOD 2025-06-02 12:02:4229.37 29.22 -0.88%
PWOD 2025-06-02 13:02:0029.39 29.27 -0.91%
PWOD 2025-06-02 14:03:1529.36 29.25 -0.91%
PWOD 2025-06-02 15:01:5929.36 29.23 -0.91%
PWOD 2025-06-02 16:02:4629.59 28.46 -1.93%
PWOD 2025-06-02 18:02:4332.56 26.63 -1.93%
PWOD 2025-06-02 20:02:450.00 0.00 -1.93%
2025-06-03
PWOD 2025-06-03 05:02:0246.43 26.35 -1.93%
PWOD 2025-06-03 07:01:5732.56 26.35 -1.93%
PWOD 2025-06-03 08:02:4732.31 26.35 -1.93%
PWOD 2025-06-03 09:02:0132.56 16.02 -1.93%
PWOD 2025-06-03 10:02:4529.43 28.97 0.57%
PWOD 2025-06-03 11:01:5529.26 29.17 0.57%
PWOD 2025-06-03 12:02:4629.27 29.24 0.78%
PWOD 2025-06-03 13:02:0229.31 29.27 0.84%
PWOD 2025-06-03 14:02:4229.36 29.34 1.12%
PWOD 2025-06-03 15:01:5629.27 29.24 0.81%
PWOD 2025-06-03 16:02:4033.05 26.57 0.14%
PWOD 2025-06-03 17:01:5832.56 26.57 0.14%
PWOD 2025-06-03 20:02:390.00 0.00 0.14%
2025-06-04
PWOD 2025-06-04 05:01:5746.48 11.62 0.14%
PWOD 2025-06-04 07:01:5832.56 11.62 0.14%
PWOD 2025-06-04 09:01:5732.56 20.82 0.14%
PWOD 2025-06-04 10:02:4129.40 29.17 0.93%
PWOD 2025-06-04 11:01:5229.07 28.99 -0.24%
PWOD 2025-06-04 12:02:4129.11 29.00 -0.17%
PWOD 2025-06-04 13:01:5629.07 29.05 0.07%
PWOD 2025-06-04 14:02:4129.14 29.10 0.28%
PWOD 2025-06-04 15:01:5329.18 29.07 0.14%
PWOD 2025-06-04 16:02:420.00 26.61 -0.03%
PWOD 2025-06-04 17:01:5232.56 26.61 -0.03%
PWOD 2025-06-04 20:02:510.00 0.00 -0.03%
2025-06-05
PWOD 2025-06-05 05:01:5746.44 11.62 -0.03%
PWOD 2025-06-05 07:01:5532.56 11.62 -0.03%
PWOD 2025-06-05 10:02:4829.89 29.09 0.93%
PWOD 2025-06-05 11:01:5228.92 28.88 -0.28%
PWOD 2025-06-05 12:02:4829.15 29.07 0.14%
PWOD 2025-06-05 13:01:5629.11 29.07 0.14%
PWOD 2025-06-05 14:02:4729.19 29.15 0.45%
PWOD 2025-06-05 15:02:0029.17 29.09 0.34%
PWOD 2025-06-05 16:02:470.00 0.00 0.21%
PWOD 2025-06-05 17:01:5932.56 16.37 0.21%
PWOD 2025-06-05 20:02:480.00 0.00 0.21%
2025-06-06
PWOD 2025-06-06 05:01:5746.54 11.64 0.21%
PWOD 2025-06-06 07:01:5932.56 11.64 0.21%
PWOD 2025-06-06 10:02:5029.78 29.50 1.24%
PWOD 2025-06-06 11:02:0329.65 29.45 1.31%
PWOD 2025-06-06 12:02:4729.54 29.47 1.38%
PWOD 2025-06-06 13:02:0129.53 29.32 1.17%
PWOD 2025-06-06 14:02:4929.50 29.38 1.31%
PWOD 2025-06-06 15:02:0229.51 29.40 1.41%
PWOD 2025-06-06 16:02:470.00 0.00 1.55%
PWOD 2025-06-06 17:01:5832.56 16.48 1.55%
PWOD 2025-06-06 20:02:440.00 0.00 1.55%
2025-06-09
PWOD 2025-06-09 05:02:0347.24 11.82 1.55%
PWOD 2025-06-09 07:01:5432.56 11.82 1.55%
PWOD 2025-06-09 08:02:4832.56 11.82 1.62%
PWOD 2025-06-09 10:02:4430.18 29.82 1.62%
PWOD 2025-06-09 11:01:5729.96 29.85 1.24%
PWOD 2025-06-09 12:02:4129.88 29.76 0.83%
PWOD 2025-06-09 13:01:5630.01 29.88 1.24%
PWOD 2025-06-09 14:02:4529.94 29.90 1.38%
PWOD 2025-06-09 15:01:5530.00 29.90 1.38%
PWOD 2025-06-09 16:02:440.00 0.00 0.89%
PWOD 2025-06-09 17:01:510.00 0.00 0.88%
PWOD 2025-06-09 18:02:4333.86 11.92 0.88%
PWOD 2025-06-09 20:02:390.00 0.00 0.88%
2025-06-10
PWOD 2025-06-10 05:01:4947.10 29.41 0.88%
PWOD 2025-06-10 07:01:5634.48 29.41 0.88%
PWOD 2025-06-10 08:02:4732.28 29.41 0.88%
PWOD 2025-06-10 09:01:5334.19 29.41 0.88%
PWOD 2025-06-10 10:02:4830.32 29.67 0.75%
PWOD 2025-06-10 11:01:5530.05 29.86 1.73%
PWOD 2025-06-10 12:02:4730.07 30.00 2.20%
PWOD 2025-06-10 13:01:5730.10 29.80 1.59%
PWOD 2025-06-10 14:02:4129.87 29.78 1.19%
PWOD 2025-06-10 15:01:5229.88 29.82 1.35%
PWOD 2025-06-10 16:02:400.00 29.19 1.12%
PWOD 2025-06-10 17:01:5030.36 29.19 1.12%
PWOD 2025-06-10 18:02:4133.04 26.63 1.12%
PWOD 2025-06-10 19:01:5633.05 26.63 1.12%
PWOD 2025-06-10 20:02:400.00 0.00 1.12%
2025-06-11
PWOD 2025-06-11 05:01:5633.28 29.41 1.12%
PWOD 2025-06-11 08:02:4434.48 29.41 1.12%
PWOD 2025-06-11 10:02:4830.67 29.52 0.68%
PWOD 2025-06-11 11:01:5430.12 29.73 0.58%
PWOD 2025-06-11 12:02:4029.74 29.61 -0.27%
PWOD 2025-06-11 13:01:5229.80 29.71 -0.17%
PWOD 2025-06-11 14:02:4129.84 29.76 0.24%
PWOD 2025-06-11 15:01:5129.74 29.59 -0.48%
PWOD 2025-06-11 16:02:4030.16 29.00 -0.65%
PWOD 2025-06-11 17:01:4730.16 29.00 -0.64%
PWOD 2025-06-11 18:02:3733.21 26.14 -0.64%
PWOD 2025-06-11 19:01:5233.54 21.00 -0.64%
PWOD 2025-06-11 20:02:360.00 0.00 -0.64%
2025-06-12
PWOD 2025-06-12 05:01:5547.01 29.41 -0.64%
PWOD 2025-06-12 07:01:5534.48 29.41 -0.64%
PWOD 2025-06-12 10:02:4429.99 29.13 -0.54%
PWOD 2025-06-12 11:01:5329.53 29.37 -0.47%
PWOD 2025-06-12 12:02:4629.43 29.30 -0.57%
PWOD 2025-06-12 13:01:5129.63 29.35 -0.34%
PWOD 2025-06-12 14:02:4129.62 29.45 -0.10%
PWOD 2025-06-12 15:01:5229.46 29.37 -0.47%
PWOD 2025-06-12 16:02:370.00 0.00 -0.17%
PWOD 2025-06-12 17:01:5330.40 26.10 -0.17%
PWOD 2025-06-12 20:02:380.00 0.00 -0.17%
2025-06-13
PWOD 2025-06-13 05:16:0546.92 11.87 -0.17%
PWOD 2025-06-13 09:23:4837.79 9.75 -0.17%
PWOD 2025-06-13 12:02:4129.49 29.23 -0.51%
PWOD 2025-06-13 13:01:5529.49 29.32 -0.34%
PWOD 2025-06-13 14:02:4529.38 29.29 -0.57%
PWOD 2025-06-13 15:01:5629.25 29.10 -1.12%
PWOD 2025-06-13 16:02:4729.55 28.42 -1.79%
PWOD 2025-06-13 17:01:5129.55 28.42 -1.80%
PWOD 2025-06-13 18:02:4133.07 11.60 -1.80%
PWOD 2025-06-13 20:02:450.00 0.00 -1.80%
2025-06-16
PWOD 2025-06-16 05:01:5646.36 11.60 -1.80%
PWOD 2025-06-16 07:01:5534.48 11.60 -1.80%
PWOD 2025-06-16 10:02:5129.44 29.14 0.44%
PWOD 2025-06-16 11:01:5229.38 29.31 1.29%
PWOD 2025-06-16 12:02:4229.36 29.25 1.22%
PWOD 2025-06-16 13:01:5529.33 29.23 0.85%
PWOD 2025-06-16 14:02:4429.24 29.11 0.44%
PWOD 2025-06-16 15:01:5329.09 29.07 0.37%
PWOD 2025-06-16 16:02:4230.00 0.00 -0.54%
PWOD 2025-06-16 17:01:4930.00 22.58 -0.55%
PWOD 2025-06-16 19:01:5030.00 11.56 -0.55%
PWOD 2025-06-16 20:02:370.00 0.00 -0.55%
2025-06-17
PWOD 2025-06-17 05:02:2146.11 11.53 -0.55%
PWOD 2025-06-17 06:02:4228.82 11.53 -0.55%
PWOD 2025-06-17 09:01:4734.48 28.80 0.00%
PWOD 2025-06-17 10:02:4129.21 28.86 -0.24%
PWOD 2025-06-17 11:01:4928.94 28.86 0.14%
PWOD 2025-06-17 12:02:4328.98 28.77 -0.10%
PWOD 2025-06-17 13:01:5329.00 28.63 -0.41%
PWOD 2025-06-17 14:02:4128.66 28.52 -0.79%
PWOD 2025-06-17 15:01:5628.75 28.52 -0.59%
PWOD 2025-06-17 16:02:390.00 0.00 -1.04%
PWOD 2025-06-17 17:01:4833.10 16.98 -1.04%
PWOD 2025-06-17 18:02:3933.10 26.08 -1.04%
PWOD 2025-06-17 19:01:5433.10 28.51 -1.04%
PWOD 2025-06-17 20:02:410.00 0.00 -1.04%
2025-06-18
PWOD 2025-06-18 05:01:5945.61 11.41 -1.04%
PWOD 2025-06-18 07:01:5734.48 11.41 -1.04%
PWOD 2025-06-18 09:01:5634.45 22.57 -1.04%
PWOD 2025-06-18 10:02:4328.88 28.63 0.59%
PWOD 2025-06-18 11:01:5928.93 28.84 1.46%
PWOD 2025-06-18 12:02:3929.02 28.89 1.70%
PWOD 2025-06-18 13:01:5228.93 28.84 1.39%
PWOD 2025-06-18 14:02:4329.13 28.97 1.46%
PWOD 2025-06-18 15:01:5929.01 28.72 0.83%
PWOD 2025-06-18 16:02:480.00 28.60 0.73%
PWOD 2025-06-18 17:01:5332.57 28.60 0.74%
PWOD 2025-06-18 20:02:430.00 0.00 0.74%
2025-06-20
PWOD 2025-06-20 05:01:4745.95 11.49 0.74%
PWOD 2025-06-20 07:01:5534.48 11.49 0.74%
PWOD 2025-06-20 08:02:3834.26 11.49 0.74%
PWOD 2025-06-20 10:02:4429.40 28.92 0.28%
PWOD 2025-06-20 11:01:5329.05 28.84 0.67%
PWOD 2025-06-20 12:02:3928.90 28.76 0.39%
PWOD 2025-06-20 13:01:5028.89 28.85 0.56%
PWOD 2025-06-20 14:02:4428.84 28.80 0.42%
PWOD 2025-06-20 15:01:5028.95 28.87 0.67%
PWOD 2025-06-20 16:14:5029.44 28.72 0.56%
PWOD 2025-06-20 18:16:2632.66 28.72 0.56%
PWOD 2025-06-20 20:02:330.00 0.00 0.56%
2025-06-23
PWOD 2025-06-23 05:01:4946.19 11.55 0.56%
PWOD 2025-06-23 07:01:5034.48 28.55 0.56%
PWOD 2025-06-23 09:10:2440.66 28.55 0.56%
PWOD 2025-06-23 10:04:1329.61 29.31 1.46%
PWOD 2025-06-23 11:02:2929.22 29.18 1.08%
PWOD 2025-06-23 12:02:0529.15 29.07 0.91%
PWOD 2025-06-23 13:02:2829.13 29.01 0.45%
PWOD 2025-06-23 14:02:0929.46 29.38 1.78%
PWOD 2025-06-23 15:02:2629.51 29.47 2.09%
PWOD 2025-06-23 16:02:090.00 0.00 2.68%
PWOD 2025-06-23 17:02:2434.48 17.32 2.67%
PWOD 2025-06-23 20:02:040.00 0.00 2.67%
2025-06-24
PWOD 2025-06-24 05:01:5547.12 11.92 2.67%
PWOD 2025-06-24 07:02:0334.48 11.92 2.67%
PWOD 2025-06-24 08:02:3834.48 11.86 2.67%
PWOD 2025-06-24 10:02:3730.26 29.95 0.87%
PWOD 2025-06-24 11:01:5830.26 30.20 2.11%
PWOD 2025-06-24 12:02:3830.15 30.07 1.63%
PWOD 2025-06-24 13:02:0630.11 30.05 1.63%
PWOD 2025-06-24 14:02:3930.06 29.98 1.32%
PWOD 2025-06-24 15:01:5630.10 30.06 1.56%
PWOD 2025-06-24 16:02:410.00 0.00 1.56%
PWOD 2025-06-24 17:02:0034.48 17.46 1.52%
PWOD 2025-06-24 18:02:3834.48 17.85 1.52%
PWOD 2025-06-24 20:02:310.00 0.00 1.52%
2025-06-25
PWOD 2025-06-25 05:01:5933.63 26.94 1.52%
PWOD 2025-06-25 07:01:5533.63 26.91 1.52%
PWOD 2025-06-25 08:02:3434.16 12.04 1.52%
PWOD 2025-06-25 09:01:5934.48 12.04 1.52%
PWOD 2025-06-25 10:02:3930.47 29.80 -0.40%
PWOD 2025-06-25 11:02:0229.73 29.57 -0.98%
PWOD 2025-06-25 12:02:3929.79 29.63 -1.21%
PWOD 2025-06-25 13:02:0429.81 29.70 -1.25%
PWOD 2025-06-25 14:02:3629.71 29.69 -1.28%
PWOD 2025-06-25 15:02:0129.76 29.65 -1.35%
PWOD 2025-06-25 16:02:3330.24 29.07 -1.42%
PWOD 2025-06-25 17:02:0230.24 29.07 -1.40%
PWOD 2025-06-25 18:02:3334.48 20.78 -1.40%
PWOD 2025-06-25 20:02:290.00 0.00 -1.40%
2025-06-26
PWOD 2025-06-26 05:01:5933.19 26.56 -1.40%
PWOD 2025-06-26 06:02:3733.01 26.56 -1.40%
PWOD 2025-06-26 08:02:3834.48 11.86 -1.40%
PWOD 2025-06-26 09:02:0034.48 29.51 -1.40%
PWOD 2025-06-26 10:02:3930.66 29.43 0.20%
PWOD 2025-06-26 11:01:5630.48 29.54 0.20%
PWOD 2025-06-26 12:02:4030.33 29.81 2.56%
PWOD 2025-06-26 13:02:0030.10 29.99 1.46%
PWOD 2025-06-26 14:02:3830.09 30.01 1.23%
PWOD 2025-06-26 15:01:5630.25 30.19 1.93%
PWOD 2025-06-26 16:02:3530.98 0.00 2.46%
PWOD 2025-06-26 17:01:5430.98 29.79 2.50%
PWOD 2025-06-26 18:02:4434.48 21.21 2.50%
PWOD 2025-06-26 20:02:370.00 0.00 2.50%
2025-06-27
PWOD 2025-06-27 05:00:4734.06 27.00 2.50%
PWOD 2025-06-27 08:00:5534.06 12.16 2.50%
PWOD 2025-06-27 09:00:4234.48 13.39 2.50%
PWOD 2025-06-27 10:00:5130.77 30.13 -0.44%
PWOD 2025-06-27 11:00:4230.76 30.60 1.11%
PWOD 2025-06-27 12:00:5030.61 30.40 0.13%
PWOD 2025-06-27 13:00:4130.40 30.27 -0.27%
PWOD 2025-06-27 14:00:4930.26 30.22 -0.40%
PWOD 2025-06-27 15:00:5330.19 30.15 -0.67%
PWOD 2025-06-27 16:00:4830.44 30.32 0.07%
PWOD 2025-06-27 17:00:4034.48 21.32 0.82%
PWOD 2025-06-27 21:00:400.00 0.00 0.82%
2025-06-30
PWOD 2025-06-30 05:00:4534.22 27.11 0.82%
PWOD 2025-06-30 08:00:4934.22 12.19 0.82%
PWOD 2025-06-30 09:00:4634.48 12.19 0.82%
PWOD 2025-06-30 10:00:4830.98 30.39 -0.63%
PWOD 2025-06-30 11:00:4330.80 30.63 0.66%
PWOD 2025-06-30 12:00:4630.72 30.63 1.02%
PWOD 2025-06-30 13:00:4430.79 30.76 1.09%
PWOD 2025-06-30 14:00:5530.74 30.67 0.82%
PWOD 2025-06-30 15:00:4330.88 30.80 1.18%
PWOD 2025-06-30 16:00:5430.40 30.38 -0.16%
PWOD 2025-06-30 17:00:4634.48 21.29 -0.33%
PWOD 2025-06-30 21:00:390.00 0.00 -0.33%
2025-07-01
PWOD 2025-07-01 05:00:4533.91 26.89 -0.33%
PWOD 2025-07-01 08:00:5134.48 12.15 -0.33%
PWOD 2025-07-01 09:00:4534.48 21.30 -0.33%
PWOD 2025-07-01 10:00:4530.78 30.44 0.66%
PWOD 2025-07-01 11:00:4430.77 30.73 1.28%
PWOD 2025-07-01 12:00:4631.24 31.22 2.89%
PWOD 2025-07-01 13:00:4531.67 31.47 3.94%
PWOD 2025-07-01 14:00:5731.74 31.55 4.27%
PWOD 2025-07-01 15:00:4631.47 31.39 3.48%
PWOD 2025-07-01 16:00:4831.42 31.38 3.48%
PWOD 2025-07-01 17:00:4734.48 22.00 3.56%
PWOD 2025-07-01 21:00:410.00 0.00 3.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.