investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PWOD: Penns Woods Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
PWOD 2024-03-26 08:01:4319.00 16.47 -1.22%
PWOD 2024-03-26 10:01:2918.84 18.35 -0.26%
PWOD 2024-03-26 11:01:1418.67 18.36 -1.22%
PWOD 2024-03-26 12:01:3018.58 18.35 -1.27%
PWOD 2024-03-26 13:01:1718.70 18.45 -0.74%
PWOD 2024-03-26 14:01:3618.66 18.50 -0.42%
PWOD 2024-03-26 15:01:0718.63 18.50 -0.79%
PWOD 2024-03-26 16:01:2618.99 18.49 -0.42%
PWOD 2024-03-26 17:01:0918.99 18.49 -0.43%
PWOD 2024-03-26 18:01:0323.50 18.49 -0.43%
PWOD 2024-03-26 20:01:180.00 0.00 -0.43%
2024-03-27
PWOD 2024-03-27 05:01:1218.80 7.54 -0.43%
PWOD 2024-03-27 07:01:1718.80 16.47 -0.43%
PWOD 2024-03-27 10:01:3418.99 18.70 1.55%
PWOD 2024-03-27 11:01:1619.02 18.90 1.55%
PWOD 2024-03-27 12:01:4619.16 19.01 2.46%
PWOD 2024-03-27 13:01:2119.33 19.12 3.37%
PWOD 2024-03-27 14:01:2819.33 19.12 3.74%
PWOD 2024-03-27 15:00:5819.20 19.12 2.51%
PWOD 2024-03-27 16:01:0719.64 18.86 3.37%
PWOD 2024-03-27 17:00:5819.64 18.86 3.38%
PWOD 2024-03-27 18:01:1619.64 18.62 3.38%
PWOD 2024-03-27 20:01:290.00 0.00 3.38%
2024-03-28
PWOD 2024-03-28 05:01:1830.60 7.70 3.38%
PWOD 2024-03-28 07:01:1523.66 16.47 3.38%
PWOD 2024-03-28 10:01:2019.49 19.06 0.27%
PWOD 2024-03-28 11:01:1819.49 19.25 -0.91%
PWOD 2024-03-28 12:01:3819.64 19.40 0.81%
PWOD 2024-03-28 13:01:0819.47 19.31 0.54%
PWOD 2024-03-28 14:01:2319.63 19.31 0.32%
PWOD 2024-03-28 15:01:0919.64 19.49 2.04%
PWOD 2024-03-28 16:01:2619.80 19.02 0.86%
PWOD 2024-03-28 17:01:1719.80 19.02 0.83%
PWOD 2024-03-28 18:01:2419.80 18.49 0.83%
PWOD 2024-03-28 20:01:120.00 0.00 0.83%
2024-04-01
PWOD 2024-04-01 05:01:2430.86 7.77 0.83%
PWOD 2024-04-01 07:01:1223.66 16.47 0.83%
PWOD 2024-04-01 10:01:2519.33 19.07 -1.25%
PWOD 2024-04-01 11:01:1919.20 18.83 -2.70%
PWOD 2024-04-01 12:01:3419.13 18.69 -2.23%
PWOD 2024-04-01 13:01:1918.89 18.82 -2.91%
PWOD 2024-04-01 14:01:3618.92 18.72 -3.58%
PWOD 2024-04-01 15:01:1118.94 18.78 -2.65%
PWOD 2024-04-01 16:01:3020.03 18.49 -2.86%
PWOD 2024-04-01 17:01:0020.03 18.49 -2.83%
PWOD 2024-04-01 20:01:180.00 0.00 -2.83%
2024-04-02
PWOD 2024-04-02 05:01:1029.98 7.59 -2.83%
PWOD 2024-04-02 07:01:1223.66 16.47 -2.83%
PWOD 2024-04-02 10:01:3319.08 18.50 -0.31%
PWOD 2024-04-02 11:01:1018.99 18.62 -0.31%
PWOD 2024-04-02 12:01:3618.73 18.65 -1.08%
PWOD 2024-04-02 13:01:1618.71 18.52 -1.24%
PWOD 2024-04-02 14:01:3518.74 18.53 -0.82%
PWOD 2024-04-02 15:01:1218.91 18.76 0.10%
PWOD 2024-04-02 16:01:3820.03 18.50 1.08%
PWOD 2024-04-02 17:01:2320.03 18.50 1.11%
PWOD 2024-04-02 20:01:300.00 0.00 1.11%
2024-04-03
PWOD 2024-04-03 05:01:0330.32 7.68 1.11%
PWOD 2024-04-03 07:01:2123.66 16.47 1.11%
PWOD 2024-04-03 10:01:2919.36 18.90 0.42%
PWOD 2024-04-03 11:01:2419.05 18.93 -0.42%
PWOD 2024-04-03 12:01:2819.05 18.93 -0.53%
PWOD 2024-04-03 13:01:0919.05 18.93 -0.64%
PWOD 2024-04-03 14:01:2819.08 18.92 -0.64%
PWOD 2024-04-03 15:01:2019.08 18.92 -0.16%
PWOD 2024-04-03 16:01:3123.50 18.25 -1.33%
PWOD 2024-04-03 17:01:1023.50 18.25 -1.31%
PWOD 2024-04-03 20:01:250.00 0.00 -1.31%
2024-04-04
PWOD 2024-04-04 05:01:1329.92 7.53 -1.31%
PWOD 2024-04-04 07:01:2323.66 16.47 -1.31%
PWOD 2024-04-04 10:01:3819.23 18.85 1.26%
PWOD 2024-04-04 11:01:1619.19 18.92 1.47%
PWOD 2024-04-04 12:01:3219.06 18.94 0.63%
PWOD 2024-04-04 13:01:1219.19 19.10 1.78%
PWOD 2024-04-04 14:01:3219.22 19.10 1.47%
PWOD 2024-04-04 15:01:2419.08 18.82 0.10%
PWOD 2024-04-04 16:01:4119.23 18.47 0.16%
PWOD 2024-04-04 20:01:340.00 0.00 0.16%
2024-04-05
PWOD 2024-04-05 05:01:1229.97 7.54 0.16%
PWOD 2024-04-05 07:01:1523.66 16.47 0.16%
PWOD 2024-04-05 10:01:3918.85 18.74 -0.58%
PWOD 2024-04-05 11:01:1918.90 18.74 -0.21%
PWOD 2024-04-05 12:01:2719.03 18.80 0.74%
PWOD 2024-04-05 13:01:1318.91 18.80 0.32%
PWOD 2024-04-05 14:01:3618.99 18.74 0.85%
PWOD 2024-04-05 15:01:1518.91 18.83 1.06%
PWOD 2024-04-05 16:01:3719.29 18.53 0.32%
PWOD 2024-04-05 18:01:3220.03 18.28 0.32%
PWOD 2024-04-05 20:01:270.00 0.00 0.32%
2024-04-08
PWOD 2024-04-08 05:01:2730.06 7.61 0.32%
PWOD 2024-04-08 07:01:1723.66 16.47 0.32%
PWOD 2024-04-08 08:01:3323.66 18.91 0.32%
PWOD 2024-04-08 09:01:5327.00 18.91 0.32%
PWOD 2024-04-08 10:01:4119.33 18.91 1.81%
PWOD 2024-04-08 11:01:1819.34 18.91 1.49%
PWOD 2024-04-08 12:01:3919.24 18.91 1.43%
PWOD 2024-04-08 13:01:1019.23 19.01 0.85%
PWOD 2024-04-08 14:01:2919.23 19.10 1.54%
PWOD 2024-04-08 15:01:1119.23 19.10 1.70%
PWOD 2024-04-08 16:01:3423.50 18.86 0.90%
PWOD 2024-04-08 20:01:220.00 0.00 0.90%
2024-04-09
PWOD 2024-04-09 05:01:1330.33 7.68 0.90%
PWOD 2024-04-09 07:01:2723.66 16.47 0.90%
PWOD 2024-04-09 10:01:2219.30 18.91 -0.42%
PWOD 2024-04-09 11:01:0819.23 18.91 -0.05%
PWOD 2024-04-09 12:01:3118.58 18.51 -3.01%
PWOD 2024-04-09 13:01:2218.67 18.52 -2.96%
PWOD 2024-04-09 14:01:3618.65 18.53 -2.96%
PWOD 2024-04-09 15:01:3318.58 18.50 -3.07%
PWOD 2024-04-09 16:01:4523.50 18.25 -1.85%
PWOD 2024-04-09 17:01:1723.50 18.25 -1.83%
PWOD 2024-04-09 20:01:250.00 0.00 -1.83%
2024-04-10
PWOD 2024-04-10 05:01:1829.78 7.50 -1.83%
PWOD 2024-04-10 07:01:1723.66 16.47 -1.83%
PWOD 2024-04-10 10:01:3718.78 18.50 -0.94%
PWOD 2024-04-10 11:01:1818.56 18.50 -1.15%
PWOD 2024-04-10 12:01:2018.39 18.14 -2.04%
PWOD 2024-04-10 13:01:1618.23 18.00 -3.83%
PWOD 2024-04-10 14:01:2918.24 18.00 -3.04%
PWOD 2024-04-10 15:01:1418.24 18.07 -3.41%
PWOD 2024-04-10 16:01:3120.03 18.00 -2.15%
PWOD 2024-04-10 17:01:1220.03 18.00 -2.19%
PWOD 2024-04-10 20:01:220.00 0.00 -2.19%
2024-04-11
PWOD 2024-04-11 05:01:3029.12 7.38 -2.19%
PWOD 2024-04-11 06:01:2029.31 7.38 -2.19%
PWOD 2024-04-11 07:01:1423.66 15.30 -2.19%
PWOD 2024-04-11 09:01:0927.00 12.05 -2.19%
PWOD 2024-04-11 10:01:3118.47 18.07 -1.12%
PWOD 2024-04-11 11:01:1118.28 18.10 -1.23%
PWOD 2024-04-11 12:01:3418.38 18.21 -0.75%
PWOD 2024-04-11 13:01:1418.26 18.13 -0.69%
PWOD 2024-04-11 14:01:2818.15 18.06 -1.28%
PWOD 2024-04-11 15:01:1818.19 18.06 -1.01%
PWOD 2024-04-11 16:01:2218.50 18.00 -0.96%
PWOD 2024-04-11 17:01:2318.50 18.00 -0.98%
PWOD 2024-04-11 18:01:3419.08 18.00 -0.98%
PWOD 2024-04-11 20:01:300.00 0.00 -0.98%
2024-04-12
PWOD 2024-04-12 05:01:2828.84 7.26 -0.98%
PWOD 2024-04-12 07:01:0523.66 15.30 -0.98%
PWOD 2024-04-12 10:01:4918.00 17.86 -0.82%
PWOD 2024-04-12 11:01:1917.88 17.76 -1.91%
PWOD 2024-04-12 12:01:1117.88 17.79 -1.42%
PWOD 2024-04-12 13:01:1017.86 17.78 -1.53%
PWOD 2024-04-12 14:01:2517.90 17.82 -1.58%
PWOD 2024-04-12 15:01:1418.13 17.94 -1.04%
PWOD 2024-04-12 16:01:4119.08 17.55 -1.58%
PWOD 2024-04-12 17:01:1419.08 17.55 -1.60%
PWOD 2024-04-12 20:01:260.00 0.00 -1.60%
2024-04-15
PWOD 2024-04-15 05:01:0728.38 7.18 -1.60%
PWOD 2024-04-15 07:01:1623.66 15.30 -1.60%
PWOD 2024-04-15 10:01:3618.08 17.85 0.11%
PWOD 2024-04-15 11:01:2217.70 17.51 -1.87%
PWOD 2024-04-15 12:01:3917.69 17.39 -2.37%
PWOD 2024-04-15 13:01:2317.36 17.17 -2.76%
PWOD 2024-04-15 14:01:2917.40 17.26 -2.59%
PWOD 2024-04-15 15:01:1617.27 17.22 -3.47%
PWOD 2024-04-15 16:01:2919.08 17.05 -2.87%
PWOD 2024-04-15 17:01:0519.08 17.05 -2.91%
PWOD 2024-04-15 20:01:330.00 0.00 -2.91%
2024-04-16
PWOD 2024-04-16 05:01:0627.55 6.94 -2.91%
PWOD 2024-04-16 07:01:1123.66 15.30 -2.91%
PWOD 2024-04-16 08:01:1923.66 15.30 0.84%
PWOD 2024-04-16 10:01:2517.34 17.26 0.00%
PWOD 2024-04-16 11:01:1317.38 17.20 -0.28%
PWOD 2024-04-16 12:01:2617.37 17.27 -0.28%
PWOD 2024-04-16 13:01:0017.45 17.04 0.06%
PWOD 2024-04-16 14:01:2917.52 17.38 0.34%
PWOD 2024-04-16 15:01:1517.47 17.38 0.28%
PWOD 2024-04-16 16:01:3624.00 17.21 1.06%
PWOD 2024-04-16 17:01:1523.66 17.21 1.10%
PWOD 2024-04-16 20:01:260.00 0.00 1.10%
2024-04-17
PWOD 2024-04-17 05:01:2227.85 7.01 1.10%
PWOD 2024-04-17 07:01:1423.66 15.30 1.10%
PWOD 2024-04-17 10:01:4017.66 17.53 0.17%
PWOD 2024-04-17 11:01:0917.57 17.51 -0.23%
PWOD 2024-04-17 12:01:2917.54 17.27 -1.38%
PWOD 2024-04-17 13:01:1217.37 17.28 -1.04%
PWOD 2024-04-17 14:01:3517.54 17.43 -0.40%
PWOD 2024-04-17 15:01:1017.46 17.31 -0.81%
PWOD 2024-04-17 16:01:3619.08 17.05 -0.58%
PWOD 2024-04-17 17:01:2719.08 17.05 -0.57%
PWOD 2024-04-17 20:01:300.00 0.00 -0.57%
2024-04-18
PWOD 2024-04-18 05:01:0327.87 7.01 -0.57%
PWOD 2024-04-18 07:01:1123.66 15.30 -0.57%
PWOD 2024-04-18 10:01:3717.53 17.30 -0.68%
PWOD 2024-04-18 11:01:0417.52 17.34 -0.46%
PWOD 2024-04-18 12:01:1617.59 17.33 -0.29%
PWOD 2024-04-18 13:01:2617.59 17.33 0.74%
PWOD 2024-04-18 14:01:3617.49 17.38 -0.17%
PWOD 2024-04-18 15:01:1217.43 17.31 -0.46%
PWOD 2024-04-18 16:01:2717.74 17.05 -0.17%
PWOD 2024-04-18 18:01:1019.08 17.05 -0.17%
PWOD 2024-04-18 20:01:340.00 0.00 -0.17%
2024-04-19
PWOD 2024-04-19 05:01:0818.00 7.00 -0.17%
PWOD 2024-04-19 06:01:4127.65 7.00 -0.17%
PWOD 2024-04-19 07:01:3123.66 15.30 -0.17%
PWOD 2024-04-19 10:01:4617.78 17.48 0.63%
PWOD 2024-04-19 11:01:1717.78 17.52 0.80%
PWOD 2024-04-19 12:01:3217.73 17.62 1.44%
PWOD 2024-04-19 13:01:2417.74 17.66 1.44%
PWOD 2024-04-19 14:01:3118.15 17.84 2.64%
PWOD 2024-04-19 15:01:1017.98 17.73 2.81%
PWOD 2024-04-19 16:01:3520.03 17.05 3.27%
PWOD 2024-04-19 17:01:1120.03 17.05 3.28%
PWOD 2024-04-19 20:01:280.00 0.00 3.28%
2024-04-22
PWOD 2024-04-22 07:01:0423.66 13.84 3.28%
PWOD 2024-04-22 09:01:1427.00 10.90 3.28%
PWOD 2024-04-22 10:01:3618.08 17.33 -1.09%
PWOD 2024-04-22 11:01:1817.87 17.53 -0.35%
PWOD 2024-04-22 12:01:3117.97 17.65 -1.15%
PWOD 2024-04-22 13:01:1918.02 17.81 0.29%
PWOD 2024-04-22 14:01:3218.05 17.90 -0.17%
PWOD 2024-04-22 15:01:2018.06 17.77 -0.06%
PWOD 2024-04-22 16:01:3718.35 17.63 0.17%
PWOD 2024-04-22 18:01:2320.03 17.05 0.17%
PWOD 2024-04-22 20:01:310.00 0.00 0.17%
2024-04-23
PWOD 2024-04-23 05:01:0128.78 7.22 0.17%
PWOD 2024-04-23 07:01:1623.66 13.84 0.17%
PWOD 2024-04-23 10:01:2418.30 17.99 1.67%
PWOD 2024-04-23 11:01:1918.32 18.02 2.28%
PWOD 2024-04-23 12:01:3218.19 18.06 0.89%
PWOD 2024-04-23 13:01:0018.15 18.04 0.56%
PWOD 2024-04-23 14:01:3318.04 17.87 -0.11%
PWOD 2024-04-23 15:01:1417.88 17.77 -0.95%
PWOD 2024-04-23 16:01:2923.50 17.05 -1.17%
PWOD 2024-04-23 20:01:410.00 0.00 -1.17%
2024-04-24
PWOD 2024-04-24 05:01:2828.27 7.12 -1.17%
PWOD 2024-04-24 07:01:0823.66 13.84 -1.17%
PWOD 2024-04-24 10:01:2017.77 17.50 -1.22%
PWOD 2024-04-24 11:01:1417.63 17.42 -1.83%
PWOD 2024-04-24 12:01:2117.37 17.31 -2.61%
PWOD 2024-04-24 13:01:1017.41 17.38 -2.22%
PWOD 2024-04-24 14:01:2217.39 17.29 -2.72%
PWOD 2024-04-24 15:01:0817.35 17.26 -2.78%
PWOD 2024-04-24 16:01:1717.61 17.20 -2.78%
PWOD 2024-04-24 17:01:1217.61 17.20 -2.81%
PWOD 2024-04-24 18:01:1523.66 17.20 -2.81%
PWOD 2024-04-24 20:01:150.00 0.00 -2.81%
2024-04-25
PWOD 2024-04-25 05:01:1227.47 6.92 -2.81%
PWOD 2024-04-25 07:01:3423.66 13.84 -2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.