PWOD 1970-01-01 03:00:0030.12 19.01 -1.20%
PWOD 2020-11-12 15:01:50199999.99 0.01 -1.20%
PWOD 2020-11-12 16:01:5127.54 21.96 -1.20%
PWOD 2020-11-12 17:01:5425.75 24.10 -3.68%
PWOD 2020-11-12 18:01:5225.75 24.92 -4.25%
PWOD 2020-11-12 19:01:5125.39 24.92 -3.72%
PWOD 2020-11-12 20:01:5125.27 24.98 -5.20%
PWOD 2020-11-12 21:01:5125.16 24.69 -4.59%
PWOD 2020-11-12 22:01:5125.18 24.28 -4.51%
PWOD 2020-11-12 23:01:5025.17 19.01 -6.90%
PWOD 2020-11-13 01:09:3725.17 19.01 -6.90%
PWOD 2020-11-13 02:01:5025.17 19.01 -6.90%
PWOD 2020-11-13 03:01:5025.17 19.01 -6.90%
PWOD 2020-11-13 04:01:5025.17 19.01 -6.90%
PWOD 2020-11-13 05:01:5025.17 19.01 -6.90%
PWOD 2020-11-13 06:01:5125.17 19.01 -6.90%
PWOD 2020-11-13 07:01:5025.17 19.01 -6.90%
PWOD 2020-11-13 08:01:5225.17 19.01 -6.90%
PWOD 2020-11-13 09:01:5225.17 19.01 -6.90%
PWOD 2020-11-13 10:01:5225.17 19.01 -6.90%
PWOD 2020-11-13 11:01:5025.17 19.01 -6.90%
PWOD 2020-11-13 12:01:5125.17 19.01 -6.90%
PWOD 2020-11-13 13:01:5225.17 19.01 -6.90%
PWOD 2020-11-13 14:01:5025.17 19.01 -6.90%
PWOD 2020-11-13 15:01:52199999.99 0.01 -6.90%
PWOD 2020-11-13 16:01:5131.48 21.96 -6.90%
PWOD 2020-11-13 17:02:0226.32 23.51 0.20%
PWOD 2020-11-13 18:01:5326.32 24.08 0.20%
PWOD 2020-11-13 19:01:5125.80 24.14 0.20%
PWOD 2020-11-13 20:01:5125.49 24.62 2.57%
PWOD 2020-11-13 21:01:5224.99 24.64 1.79%
PWOD 2020-11-13 22:01:5325.78 25.30 3.87%
PWOD 2020-11-13 23:01:5125.40 24.96 1.79%
PWOD 2020-11-14 01:08:1525.40 22.39 0.04%
PWOD 2020-11-14 02:01:5025.40 22.39 0.04%
PWOD 2020-11-14 03:01:5025.40 22.39 0.04%
PWOD 2020-11-14 04:01:5025.40 22.39 0.04%
PWOD 2020-11-14 05:01:5225.40 22.39 0.04%
PWOD 2020-11-14 06:01:5125.40 22.39 0.04%
PWOD 2020-11-14 07:01:5125.40 22.39 0.04%
PWOD 2020-11-14 08:01:5025.40 22.39 0.04%
PWOD 2020-11-14 09:01:5025.40 22.39 0.04%
PWOD 2020-11-14 10:01:5025.40 22.39 0.04%
PWOD 2020-11-14 11:01:5125.40 22.39 0.04%
PWOD 2020-11-14 12:01:5025.40 22.39 0.04%
PWOD 2020-11-14 13:01:5125.40 22.39 0.04%
PWOD 2020-11-14 14:01:5025.40 22.39 0.04%
PWOD 2020-11-14 15:01:5025.40 22.39 0.04%
PWOD 2020-11-14 16:01:5125.40 22.39 0.04%
PWOD 2020-11-14 17:01:5025.40 22.39 0.04%
PWOD 2020-11-14 18:01:5125.40 22.39 0.04%
PWOD 2020-11-14 19:01:5125.40 22.39 0.04%
PWOD 2020-11-14 20:01:5025.40 22.39 0.04%
PWOD 2020-11-14 21:01:5025.40 22.39 0.04%
PWOD 2020-11-14 22:01:5125.40 22.39 0.04%
PWOD 2020-11-14 23:01:5125.40 22.39 0.04%
PWOD 2020-11-15 01:12:4525.40 22.39 0.04%
PWOD 2020-11-15 02:01:5025.40 22.39 0.04%
PWOD 2020-11-15 03:01:5025.40 22.39 0.04%
PWOD 2020-11-15 04:01:5025.40 22.39 0.04%
PWOD 2020-11-15 05:01:4925.40 22.39 0.04%
PWOD 2020-11-15 06:01:5025.40 22.39 0.04%
PWOD 2020-11-15 07:01:5025.40 22.39 0.04%
PWOD 2020-11-15 08:01:5125.40 22.39 0.04%
PWOD 2020-11-15 09:01:5025.40 22.39 0.04%
PWOD 2020-11-15 10:01:5125.40 22.39 0.04%
PWOD 2020-11-15 11:01:5025.40 22.39 0.04%
PWOD 2020-11-15 12:01:5225.40 22.39 0.04%
PWOD 2020-11-15 13:01:5125.40 22.39 0.04%
PWOD 2020-11-15 14:01:5125.40 22.39 0.04%
PWOD 2020-11-15 15:01:5125.40 22.39 0.04%
PWOD 2020-11-15 16:01:5225.40 22.39 0.04%
PWOD 2020-11-15 17:01:5025.40 22.39 0.04%
PWOD 2020-11-15 18:01:5225.40 22.39 0.04%
PWOD 2020-11-15 19:01:5225.40 22.39 0.04%
PWOD 2020-11-15 20:01:5225.40 22.39 0.04%
PWOD 2020-11-15 21:01:5225.40 22.39 0.04%
PWOD 2020-11-15 22:01:5225.40 22.39 0.04%
PWOD 2020-11-15 23:01:5825.40 22.39 0.04%
PWOD 2020-11-16 01:10:5125.40 22.39 0.04%
PWOD 2020-11-16 02:01:5325.40 22.39 0.04%
PWOD 2020-11-16 03:01:4925.40 22.39 0.04%
PWOD 2020-11-16 04:01:5025.40 22.39 0.04%
PWOD 2020-11-16 05:01:5025.40 22.39 0.04%
PWOD 2020-11-16 06:01:5125.40 22.39 0.04%
PWOD 2020-11-16 07:01:5125.40 22.39 0.04%
PWOD 2020-11-16 08:01:5025.40 22.39 0.04%
PWOD 2020-11-16 09:01:5025.40 22.39 0.04%
PWOD 2020-11-16 10:01:5125.40 22.39 0.04%
PWOD 2020-11-16 11:01:5225.40 22.39 0.04%
PWOD 2020-11-16 12:01:5125.40 22.39 0.04%
PWOD 2020-11-16 13:01:5125.40 22.39 0.04%
PWOD 2020-11-16 14:01:5225.40 22.39 0.04%
PWOD 2020-11-16 15:01:51199999.99 0.01 0.04%
PWOD 2020-11-16 16:01:5531.48 25.00 0.04%
PWOD 2020-11-16 17:01:5825.60 25.35 2.44%
PWOD 2020-11-16 18:01:5325.90 25.53 3.00%
PWOD 2020-11-16 19:01:5225.75 25.08 2.16%
PWOD 2020-11-16 20:01:5225.75 25.00 2.84%
PWOD 2020-11-16 21:01:5325.42 25.00 1.60%
PWOD 2020-11-16 22:01:5325.42 25.10 1.72%
PWOD 2020-11-16 23:01:5126.62 25.00 3.04%
PWOD 2020-11-17 01:08:0526.62 25.00 3.04%
PWOD 2020-11-17 02:01:5126.62 25.00 3.04%
PWOD 2020-11-17 03:01:5126.62 25.00 3.04%
PWOD 2020-11-17 04:01:5126.62 25.00 3.04%
PWOD 2020-11-17 05:01:5126.62 25.00 3.04%
PWOD 2020-11-17 06:01:5226.62 25.00 3.04%
PWOD 2020-11-17 07:01:5126.62 25.00 3.04%
PWOD 2020-11-17 08:01:5126.62 25.00 3.04%
PWOD 2020-11-17 09:01:5226.62 25.00 3.04%
PWOD 2020-11-17 10:01:5226.62 25.00 3.04%
PWOD 2020-11-17 11:01:5126.62 25.00 3.04%
PWOD 2020-11-17 12:01:5326.62 25.00 3.04%
PWOD 2020-11-17 13:01:5426.62 25.00 3.04%
PWOD 2020-11-17 14:01:5226.62 25.00 3.04%
PWOD 2020-11-17 15:01:53199999.99 0.01 3.04%
PWOD 2020-11-17 16:01:5231.48 21.96 3.04%
PWOD 2020-11-17 17:03:4625.18 24.51 -2.99%
PWOD 2020-11-17 18:01:5225.18 24.51 -2.99%
PWOD 2020-11-17 19:01:5225.18 24.55 -2.91%
PWOD 2020-11-17 20:01:5125.18 24.94 -2.33%
PWOD 2020-11-17 21:01:5225.18 24.85 -2.95%
PWOD 2020-11-17 22:01:5225.12 24.98 -1.17%
PWOD 2020-11-17 23:01:5225.75 25.46 -0.58%
PWOD 2020-11-18 01:06:5526.71 24.75 -1.09%
PWOD 2020-11-18 02:03:4326.71 24.75 -1.09%
PWOD 2020-11-18 03:01:5026.71 24.75 -1.09%
PWOD 2020-11-18 04:01:5026.71 24.75 -1.09%
PWOD 2020-11-18 05:01:5226.71 24.75 -1.09%
PWOD 2020-11-18 06:01:5126.71 24.75 -1.09%
PWOD 2020-11-18 07:01:5326.71 24.75 -1.09%
PWOD 2020-11-18 08:01:5026.71 24.75 -1.09%
PWOD 2020-11-18 09:01:5126.71 24.75 -1.09%
PWOD 2020-11-18 10:01:5226.71 24.75 -1.09%
PWOD 2020-11-18 11:01:5226.71 24.75 -1.09%
PWOD 2020-11-18 12:01:5526.71 24.75 -1.09%
PWOD 2020-11-18 13:01:5326.71 24.75 -1.09%
PWOD 2020-11-18 14:01:5226.71 24.75 -1.09%
PWOD 2020-11-18 15:01:53199999.99 0.01 -1.09%
PWOD 2020-11-18 16:01:5431.48 21.96 -1.09%
PWOD 2020-11-18 17:02:5725.75 25.02 0.94%
PWOD 2020-11-18 18:01:5525.75 25.02 -1.22%
PWOD 2020-11-18 19:01:5325.70 25.06 -1.22%
PWOD 2020-11-18 20:01:5325.70 25.10 0.86%
PWOD 2020-11-18 21:01:5125.70 25.02 0.86%
PWOD 2020-11-18 22:01:5325.70 25.06 0.71%
PWOD 2020-11-18 23:01:5225.70 25.10 0.71%
PWOD 2020-11-19 01:07:0525.70 24.75 -0.24%
PWOD 2020-11-19 02:01:5025.70 24.75 -0.24%
PWOD 2020-11-19 03:01:5325.70 24.75 -0.24%
PWOD 2020-11-19 04:01:5125.70 25.05 -0.24%
PWOD 2020-11-19 05:01:5125.70 25.07 -0.24%
PWOD 2020-11-19 06:01:5225.70 25.10 -0.24%
PWOD 2020-11-19 07:01:5225.70 25.12 -0.24%
PWOD 2020-11-19 08:01:5025.70 25.03 -0.24%
PWOD 2020-11-19 09:01:5125.70 25.06 -0.24%
PWOD 2020-11-19 10:01:5125.70 25.07 -0.24%
PWOD 2020-11-19 11:01:5325.70 25.07 -0.24%
PWOD 2020-11-19 12:01:5225.70 25.07 -0.24%
PWOD 2020-11-19 13:01:5125.70 25.07 -0.24%
PWOD 2020-11-19 14:01:5325.70 25.07 -0.24%
PWOD 2020-11-19 15:01:53199999.99 0.01 -0.24%
PWOD 2020-11-19 16:01:5331.48 21.96 -0.24%
PWOD 2020-11-19 17:03:3525.35 24.89 -1.53%
PWOD 2020-11-19 18:01:5525.35 24.93 -1.53%
PWOD 2020-11-19 19:02:0725.35 24.97 -1.53%
PWOD 2020-11-19 20:01:5325.35 25.01 -0.43%
PWOD 2020-11-19 21:01:5225.35 25.00 -0.43%
PWOD 2020-11-19 22:01:5225.35 25.28 -0.24%
PWOD 2020-11-19 23:01:5225.50 25.40 0.31%
PWOD 2020-11-20 01:07:5826.52 24.75 0.95%
PWOD 2020-11-20 02:01:5126.52 24.75 0.95%
PWOD 2020-11-20 03:01:5126.52 24.75 0.95%
PWOD 2020-11-20 04:01:5026.52 24.75 0.95%
PWOD 2020-11-20 05:01:5126.52 24.75 0.95%
PWOD 2020-11-20 06:01:5126.52 24.75 0.95%
PWOD 2020-11-20 07:01:5026.52 24.75 0.95%
PWOD 2020-11-20 08:01:5126.52 24.75 0.95%
PWOD 2020-11-20 09:01:5426.52 24.75 0.95%
PWOD 2020-11-20 10:01:5326.52 24.75 0.95%
PWOD 2020-11-20 11:01:5126.52 24.75 0.95%
PWOD 2020-11-20 12:01:5226.52 24.75 0.95%
PWOD 2020-11-20 13:01:5326.52 24.75 0.95%
PWOD 2020-11-20 14:01:5226.52 24.75 0.95%
PWOD 2020-11-20 15:01:53199999.99 0.01 0.95%
PWOD 2020-11-20 16:01:5331.48 21.96 0.95%
PWOD 2020-11-20 17:02:0725.50 24.61 -1.57%
PWOD 2020-11-20 18:01:5425.50 24.86 -1.57%
PWOD 2020-11-20 19:01:5225.50 25.14 -1.37%
PWOD 2020-11-20 20:01:5125.63 25.25 -1.18%
PWOD 2020-11-20 21:01:5425.49 25.37 -0.47%
PWOD 2020-11-20 22:01:5225.61 25.36 0.00%
PWOD 2020-11-20 23:01:5025.75 25.17 -0.35%
PWOD 2020-11-21 01:07:0525.75 24.75 0.12%
PWOD 2020-11-21 02:01:5025.75 24.75 0.12%
PWOD 2020-11-21 03:01:5025.75 24.75 0.12%
PWOD 2020-11-21 04:01:5125.75 24.75 0.12%
PWOD 2020-11-21 05:01:5025.75 24.75 0.12%
PWOD 2020-11-21 06:01:5125.75 24.75 0.12%
PWOD 2020-11-21 07:01:5325.75 24.75 0.12%
PWOD 2020-11-21 08:01:5225.75 24.75 0.12%
PWOD 2020-11-21 09:01:4925.75 24.75 0.12%
PWOD 2020-11-21 10:01:5225.75 24.75 0.12%
PWOD 2020-11-21 11:01:5125.75 24.75 0.12%
PWOD 2020-11-21 12:01:5225.75 24.75 0.12%
PWOD 2020-11-21 13:01:5225.75 24.75 0.12%
PWOD 2020-11-21 14:01:5125.75 24.75 0.12%
PWOD 2020-11-21 15:01:5125.75 24.75 0.12%
PWOD 2020-11-21 16:01:5125.75 24.75 0.12%
PWOD 2020-11-21 17:01:5125.75 24.75 0.12%
PWOD 2020-11-21 18:01:5225.75 24.75 0.12%
PWOD 2020-11-21 19:01:5225.75 24.75 0.12%
PWOD 2020-11-21 20:01:5325.75 24.75 0.12%
PWOD 2020-11-21 21:01:5325.75 24.75 0.12%
PWOD 2020-11-21 22:01:5225.75 24.75 0.12%
PWOD 2020-11-21 23:01:5125.75 24.75 0.12%
PWOD 2020-11-22 01:10:1525.75 24.75 0.12%
PWOD 2020-11-22 02:01:5025.75 24.75 0.12%
PWOD 2020-11-22 03:01:4925.75 24.75 0.12%
PWOD 2020-11-22 04:01:4925.75 24.75 0.12%
PWOD 2020-11-22 05:01:4925.75 24.75 0.12%
PWOD 2020-11-22 06:01:5025.75 24.75 0.12%
PWOD 2020-11-22 07:01:5025.75 24.75 0.12%
PWOD 2020-11-22 08:01:5025.75 24.75 0.12%
PWOD 2020-11-22 09:01:5025.75 24.75 0.12%
PWOD 2020-11-22 10:01:5125.75 24.75 0.12%
PWOD 2020-11-22 11:01:5125.75 24.75 0.12%
PWOD 2020-11-22 12:01:5225.75 24.75 0.12%
PWOD 2020-11-22 13:01:5125.75 24.75 0.12%
PWOD 2020-11-22 14:01:5125.75 24.75 0.12%
PWOD 2020-11-22 15:01:5125.75 24.75 0.12%
PWOD 2020-11-22 16:01:5225.75 24.75 0.12%
PWOD 2020-11-22 17:01:5225.75 24.75 0.12%
PWOD 2020-11-22 18:01:5125.75 24.75 0.12%
PWOD 2020-11-22 19:01:5425.75 24.75 0.12%
PWOD 2020-11-22 20:01:5125.75 24.75 0.12%
PWOD 2020-11-22 21:01:5225.75 24.75 0.12%
PWOD 2020-11-22 22:01:5125.75 24.75 0.12%
PWOD 2020-11-22 23:01:5625.75 24.75 0.12%
PWOD 2020-11-23 01:09:0925.75 24.75 0.12%
PWOD 2020-11-23 02:01:5025.75 24.75 0.12%
PWOD 2020-11-23 03:01:4925.75 24.75 0.12%
PWOD 2020-11-23 04:01:5025.75 24.75 0.12%
PWOD 2020-11-23 05:01:5125.75 24.75 0.12%
PWOD 2020-11-23 06:01:5025.75 24.75 0.12%
PWOD 2020-11-23 07:01:5225.75 24.75 0.12%
PWOD 2020-11-23 08:01:5125.75 24.75 0.12%
PWOD 2020-11-23 09:01:5125.75 24.75 0.12%
PWOD 2020-11-23 10:01:5325.75 24.75 0.12%
PWOD 2020-11-23 11:01:5225.75 24.75 0.12%
PWOD 2020-11-23 12:01:5425.75 24.75 0.12%
PWOD 2020-11-23 13:01:5225.75 24.75 0.12%
PWOD 2020-11-23 14:01:5225.75 24.75 0.12%
PWOD 2020-11-23 15:01:53199999.99 0.01 0.12%
PWOD 2020-11-23 16:01:5338.55 19.01 0.12%
PWOD 2020-11-23 17:02:0425.75 25.20 1.59%
PWOD 2020-11-23 18:01:5625.75 25.24 1.59%
PWOD 2020-11-23 19:01:5425.75 25.48 2.18%
PWOD 2020-11-23 20:01:5225.75 25.52 1.31%
PWOD 2020-11-23 21:01:5225.75 25.44 1.31%
PWOD 2020-11-23 22:01:5225.65 25.21 0.44%
PWOD 2020-11-23 23:01:5225.60 25.45 1.07%
PWOD 2020-11-24 01:07:1226.78 25.20 1.55%
PWOD 2020-11-24 02:01:5126.78 25.20 1.55%
PWOD 2020-11-24 03:01:5226.78 25.20 1.55%
PWOD 2020-11-24 04:01:5126.78 25.20 1.55%
PWOD 2020-11-24 05:01:5226.78 25.20 1.55%
PWOD 2020-11-24 06:01:5026.78 25.20 1.55%
PWOD 2020-11-24 07:01:5226.78 25.20 1.55%
PWOD 2020-11-24 08:01:5026.78 25.20 1.55%
PWOD 2020-11-24 09:01:5626.78 25.20 1.55%
PWOD 2020-11-24 10:01:5326.78 25.20 1.55%
PWOD 2020-11-24 11:01:5426.78 25.20 1.55%
PWOD 2020-11-24 12:01:5726.78 25.20 1.55%
PWOD 2020-11-24 13:01:5326.78 25.20 1.55%
PWOD 2020-11-24 14:02:0126.78 25.20 1.55%
PWOD 2020-11-24 15:01:54199999.99 0.01 1.55%
PWOD 2020-11-24 16:01:5731.48 24.44 1.55%
PWOD 2020-11-24 17:03:2025.59 25.50 -0.04%
PWOD 2020-11-24 18:01:5825.60 25.50 0.04%
PWOD 2020-11-24 19:03:0726.70 26.16 1.45%
PWOD 2020-11-24 20:01:5226.70 26.44 3.95%
PWOD 2020-11-24 21:01:5226.70 26.48 4.26%
PWOD 2020-11-24 22:01:5326.70 25.72 2.19%
PWOD 2020-11-24 23:01:5227.17 19.01 3.36%
PWOD 2020-11-25 01:06:5727.17 19.01 3.32%
PWOD 2020-11-25 02:01:5127.17 19.01 3.32%
PWOD 2020-11-25 03:01:5227.17 19.01 3.32%
PWOD 2020-11-25 04:01:5227.17 19.01 3.32%
PWOD 2020-11-25 05:01:5327.17 19.01 3.32%
PWOD 2020-11-25 06:01:5127.17 19.01 3.32%
PWOD 2020-11-25 07:01:5327.17 19.01 3.32%
PWOD 2020-11-25 08:01:5027.17 19.01 3.32%
PWOD 2020-11-25 09:01:5027.17 19.01 3.32%
PWOD 2020-11-25 10:01:5227.17 19.01 3.32%
PWOD 2020-11-25 11:01:5127.17 19.01 3.32%
PWOD 2020-11-25 12:01:5227.17 19.01 3.32%
PWOD 2020-11-25 13:01:5327.17 19.01 3.32%
PWOD 2020-11-25 14:01:5327.17 19.01 3.32%
PWOD 2020-11-25 15:01:53199999.99 0.01 3.32%
PWOD 2020-11-25 16:01:5238.55 19.01 3.32%
PWOD 2020-11-25 18:01:5726.02 25.39 -1.63%
PWOD 2020-11-25 19:01:5326.40 25.90 -1.10%
PWOD 2020-11-25 20:01:5326.28 25.93 -0.83%
PWOD 2020-11-25 21:01:5226.28 25.94 -0.68%
PWOD 2020-11-25 22:01:5526.28 25.94 -0.72%
PWOD 2020-11-25 23:01:5326.49 24.75 -1.93%
PWOD 2020-11-26 01:08:2826.49 24.75 -0.99%
PWOD 2020-11-26 02:01:5126.49 24.75 -0.99%
PWOD 2020-11-26 03:01:5126.49 24.75 -0.99%
PWOD 2020-11-26 04:01:5326.49 24.75 -0.99%
PWOD 2020-11-26 05:01:5426.49 24.75 -0.99%
PWOD 2020-11-26 06:01:5226.49 24.75 -0.99%
PWOD 2020-11-26 07:01:5226.49 24.75 -0.99%
PWOD 2020-11-26 08:01:5126.49 24.75 -0.99%
PWOD 2020-11-26 09:01:5126.49 24.75 -0.99%
PWOD 2020-11-26 10:01:5326.49 24.75 -0.99%
PWOD 2020-11-26 11:01:5326.49 24.75 -0.99%
PWOD 2020-11-26 12:01:5326.49 24.75 -0.99%
PWOD 2020-11-26 13:01:5326.49 24.75 -0.99%
PWOD 2020-11-26 14:01:5326.49 24.75 -0.99%
PWOD 2020-11-26 15:01:5226.49 24.75 -0.99%
PWOD 2020-11-26 16:01:5326.49 24.75 -0.99%
PWOD 2020-11-26 17:01:5126.49 24.75 -0.99%
PWOD 2020-11-26 18:01:5226.49 24.75 -0.99%
PWOD 2020-11-26 19:01:5326.49 24.75 -0.99%
PWOD 2020-11-26 20:01:5326.49 24.75 -0.99%
PWOD 2020-11-26 21:01:5526.49 24.75 -0.99%
PWOD 2020-11-26 22:01:5426.49 24.75 -0.99%
PWOD 2020-11-26 23:01:5326.49 24.75 -0.99%
PWOD 2020-11-27 01:09:1926.49 24.75 -0.99%
PWOD 2020-11-27 02:01:5226.49 24.75 -0.99%
PWOD 2020-11-27 03:01:5226.49 24.75 -0.99%
PWOD 2020-11-27 04:01:5126.49 24.75 -0.99%
PWOD 2020-11-27 05:01:5326.49 24.75 -0.99%
PWOD 2020-11-27 06:01:5226.49 24.75 -0.99%
PWOD 2020-11-27 07:01:5226.49 24.75 -0.99%
PWOD 2020-11-27 08:01:5026.49 24.75 -0.99%
PWOD 2020-11-27 09:01:5126.49 24.75 -0.99%
PWOD 2020-11-27 10:01:5126.49 24.75 -0.99%
PWOD 2020-11-27 12:02:4826.49 24.75 -0.99%
PWOD 2020-11-27 13:01:5626.49 24.75 -0.99%
PWOD 2020-11-27 14:01:5126.49 24.75 -0.99%
PWOD 2020-11-27 15:01:51199999.99 0.01 -0.99%
PWOD 2020-11-27 16:01:5438.55 16.56 -0.99%
PWOD 2020-11-27 17:01:5626.70 25.42 0.04%
PWOD 2020-11-27 18:02:2425.70 25.44 -1.93%
PWOD 2020-11-27 19:02:0326.40 25.70 -1.43%
PWOD 2020-11-27 20:01:5531.67 24.75 0.19%
PWOD 2020-11-27 21:01:5431.67 24.75 0.19%
PWOD 2020-11-27 22:01:5531.67 24.75 0.19%
PWOD 2020-11-27 23:01:5431.67 24.75 0.19%
PWOD 2020-11-28 01:07:2531.67 24.75 -0.91%
PWOD 2020-11-28 02:01:5231.67 24.75 -0.91%
PWOD 2020-11-28 03:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 04:01:5231.67 24.75 -0.91%
PWOD 2020-11-28 05:01:5531.67 24.75 -0.91%
PWOD 2020-11-28 06:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 07:01:5431.67 24.75 -0.91%
PWOD 2020-11-28 08:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 09:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 10:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 11:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 12:01:5431.67 24.75 -0.91%
PWOD 2020-11-28 13:01:5231.67 24.75 -0.91%
PWOD 2020-11-28 14:16:2931.67 24.75 -0.91%
PWOD 2020-11-28 15:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 16:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 17:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 18:01:5431.67 24.75 -0.91%
PWOD 2020-11-28 19:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 20:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 21:01:5431.67 24.75 -0.91%
PWOD 2020-11-28 22:01:5331.67 24.75 -0.91%
PWOD 2020-11-28 23:01:5331.67 24.75 -0.91%
PWOD 2020-11-29 01:09:3831.67 24.75 -0.91%
PWOD 2020-11-29 02:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 03:01:5031.67 24.75 -0.91%
PWOD 2020-11-29 04:01:5031.67 24.75 -0.91%
PWOD 2020-11-29 05:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 06:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 07:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 08:01:5031.67 24.75 -0.91%
PWOD 2020-11-29 09:01:5031.67 24.75 -0.91%
PWOD 2020-11-29 10:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 11:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 12:01:5231.67 24.75 -0.91%
PWOD 2020-11-29 13:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 14:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 15:01:5231.67 24.75 -0.91%
PWOD 2020-11-29 16:01:5231.67 24.75 -0.91%
PWOD 2020-11-29 17:01:5331.67 24.75 -0.91%
PWOD 2020-11-29 18:01:5231.67 24.75 -0.91%
PWOD 2020-11-29 19:01:5431.67 24.75 -0.91%
PWOD 2020-11-29 20:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 21:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 22:01:5131.67 24.75 -0.91%
PWOD 2020-11-29 23:01:5831.67 24.75 -0.91%
PWOD 2020-11-30 01:10:3331.67 24.75 -0.91%
PWOD 2020-11-30 02:01:4931.67 24.75 -0.91%
PWOD 2020-11-30 03:01:5231.67 24.75 -0.91%
PWOD 2020-11-30 04:01:4931.67 24.75 -0.91%
PWOD 2020-11-30 05:01:5131.67 24.75 -0.91%
PWOD 2020-11-30 06:06:2231.67 24.75 -0.91%
PWOD 2020-11-30 07:01:5031.67 24.75 -0.91%
PWOD 2020-11-30 08:01:5031.67 24.75 -0.91%
PWOD 2020-11-30 09:02:0531.67 24.75 -0.91%
PWOD 2020-11-30 10:01:5231.67 24.75 -0.91%
PWOD 2020-11-30 11:01:5131.67 24.75 -0.91%
PWOD 2020-11-30 12:01:5431.67 24.75 -0.91%
PWOD 2020-11-30 13:01:5331.67 24.75 -0.91%
PWOD 2020-11-30 14:01:5131.67 24.75 -0.91%
PWOD 2020-11-30 15:01:52199999.99 0.01 -0.91%
PWOD 2020-11-30 16:01:5331.48 21.96 -0.91%
PWOD 2020-11-30 17:01:5326.44 25.99 0.62%
PWOD 2020-11-30 18:01:5326.42 25.04 0.81%
PWOD 2020-11-30 19:01:5225.73 25.04 -0.23%
PWOD 2020-11-30 20:01:5226.41 25.04 -0.23%
PWOD 2020-11-30 21:01:5426.25 25.73 -0.15%
PWOD 2020-11-30 22:01:5426.21 25.73 -0.15%
PWOD 2020-11-30 23:01:5325.99 24.75 -1.65%
PWOD 2020-12-01 01:06:5525.56 24.75 -1.65%
PWOD 2020-12-01 02:01:4825.56 24.75 -1.65%
PWOD 2020-12-01 03:01:5125.56 24.75 -1.65%
PWOD 2020-12-01 04:01:4825.56 24.75 -1.65%
PWOD 2020-12-01 05:01:5025.56 24.75 -1.65%
PWOD 2020-12-01 06:01:4925.56 24.75 -1.65%
PWOD 2020-12-01 07:01:5025.56 24.75 -1.65%
PWOD 2020-12-01 08:01:5025.56 24.75 -1.65%
PWOD 2020-12-01 09:01:5125.56 24.75 -1.65%
PWOD 2020-12-01 10:01:5525.56 24.75 -1.65%
PWOD 2020-12-01 11:01:5225.56 24.75 -1.65%
PWOD 2020-12-01 12:01:5425.56 24.75 -1.65%
PWOD 2020-12-01 13:01:5325.56 24.75 -1.65%
PWOD 2020-12-01 14:01:5225.56 24.75 -1.65%
PWOD 2020-12-01 15:01:5225.56 24.75 -1.65%
PWOD 2020-12-01 16:01:5431.48 21.96 -1.65%
PWOD 2020-12-01 17:01:5326.70 25.00 1.76%
PWOD 2020-12-01 18:01:5226.66 25.73 1.76%
PWOD 2020-12-01 19:01:5326.38 25.32 1.60%
PWOD 2020-12-01 20:01:5425.99 25.03 1.60%
PWOD 2020-12-01 21:01:5425.82 25.53 1.60%
PWOD 2020-12-01 22:01:5325.80 25.16 -0.12%
PWOD 2020-12-01 23:01:5325.26 25.02 -1.37%
PWOD 2020-12-02 01:07:2528.00 24.75 -3.42%
PWOD 2020-12-02 02:01:5028.00 24.75 -3.42%
PWOD 2020-12-02 03:01:5128.00 24.75 -3.42%
PWOD 2020-12-02 04:01:5128.00 24.75 -3.42%
PWOD 2020-12-02 05:01:5228.00 24.75 -3.42%
PWOD 2020-12-02 06:01:5128.00 24.75 -3.42%
PWOD 2020-12-02 07:01:5228.00 24.75 -3.42%
PWOD 2020-12-02 08:01:5128.00 24.75 -3.42%
PWOD 2020-12-02 09:01:5128.00 24.75 -3.42%
PWOD 2020-12-02 10:01:5428.00 24.75 -3.42%
PWOD 2020-12-02 11:01:5328.00 24.75 -3.42%
PWOD 2020-12-02 12:01:5528.00 24.75 -3.42%
PWOD 2020-12-02 13:01:5428.00 24.75 -3.42%
PWOD 2020-12-02 14:01:5528.00 24.75 -3.42%
PWOD 2020-12-02 15:01:55199999.99 0.01 -3.42%
PWOD 2020-12-02 16:01:5438.55 19.01 -3.42%
PWOD 2020-12-02 17:01:5826.70 25.10 1.19%
PWOD 2020-12-02 18:01:5225.91 25.13 1.19%
PWOD 2020-12-02 19:01:5525.78 25.13 1.19%
PWOD 2020-12-02 20:01:5525.78 25.16 0.48%
PWOD 2020-12-02 21:01:5625.78 25.11 0.32%
PWOD 2020-12-02 22:01:5525.78 25.11 0.32%
PWOD 2020-12-02 23:01:5426.15 25.11 0.56%
PWOD 2020-12-03 01:06:5026.14 24.75 0.56%
PWOD 2020-12-03 02:01:5026.14 24.75 0.56%
PWOD 2020-12-03 03:01:5326.14 24.75 0.56%
PWOD 2020-12-03 04:01:5326.14 24.75 0.56%
PWOD 2020-12-03 05:01:5526.14 24.75 0.56%
PWOD 2020-12-03 06:01:5326.14 24.75 0.56%
PWOD 2020-12-03 07:01:5226.14 24.75 0.56%
PWOD 2020-12-03 08:01:5126.14 24.75 0.56%
PWOD 2020-12-03 09:01:5126.14 24.75 0.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98