investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PWFL: PowerFleet, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PWFL 2024-03-27 16:01:074.96 4.90 3.24%
PWFL 2024-03-27 17:00:584.96 4.90 3.13%
PWFL 2024-03-27 18:01:165.04 4.90 3.34%
PWFL 2024-03-27 20:01:290.00 0.00 5.01%
2024-03-28
PWFL 2024-03-28 04:01:374.94 4.68 5.01%
PWFL 2024-03-28 05:01:184.94 4.31 5.01%
PWFL 2024-03-28 06:01:225.69 2.11 0.00%
PWFL 2024-03-28 07:01:155.69 4.73 0.00%
PWFL 2024-03-28 10:01:205.05 5.04 2.09%
PWFL 2024-03-28 11:01:185.34 5.33 8.35%
PWFL 2024-03-28 12:01:385.46 5.45 10.65%
PWFL 2024-03-28 13:01:085.43 5.42 10.02%
PWFL 2024-03-28 14:01:235.41 5.40 9.81%
PWFL 2024-03-28 15:01:095.34 5.32 8.14%
PWFL 2024-03-28 16:01:265.39 5.04 8.35%
PWFL 2024-03-28 17:01:175.39 5.04 8.10%
PWFL 2024-03-28 20:01:120.00 0.00 8.10%
2024-04-01
PWFL 2024-04-01 04:01:395.90 5.14 8.10%
PWFL 2024-04-01 05:01:246.38 5.14 8.10%
PWFL 2024-04-01 07:01:126.00 5.39 8.10%
PWFL 2024-04-01 08:01:426.00 5.20 8.10%
PWFL 2024-04-01 09:01:185.66 5.50 3.44%
PWFL 2024-04-01 10:01:255.34 5.32 0.00%
PWFL 2024-04-01 11:01:195.09 5.07 -5.06%
PWFL 2024-04-01 12:01:345.14 5.13 -4.25%
PWFL 2024-04-01 13:01:195.11 5.10 -4.66%
PWFL 2024-04-01 14:01:365.21 5.20 -2.63%
PWFL 2024-04-01 15:01:115.08 5.07 -5.26%
PWFL 2024-04-01 16:01:305.20 4.85 -8.50%
PWFL 2024-04-01 16:33:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1774170/000149315224012422/0001493152-24-012422-index.htm
8-K - Powerfleet, Inc. (0001774170) (Filer)
PWFL 2024-04-01 17:01:005.20 4.85 -7.87%
PWFL 2024-04-01 18:01:235.20 4.95 -2.62%
PWFL 2024-04-01 20:01:180.00 0.00 -1.69%
2024-04-02
PWFL 2024-04-02 05:01:105.25 4.44 6.18%
PWFL 2024-04-02 06:01:486.38 4.45 6.18%
PWFL 2024-04-02 07:01:125.25 5.02 6.18%
PWFL 2024-04-02 08:01:315.25 4.97 3.37%
PWFL 2024-04-02 09:01:085.11 4.48 1.69%
PWFL 2024-04-02 10:01:335.27 5.25 6.55%
PWFL 2024-04-02 11:01:105.53 5.51 11.05%
PWFL 2024-04-02 12:01:365.42 5.41 9.55%
PWFL 2024-04-02 13:01:165.29 5.28 6.93%
PWFL 2024-04-02 14:01:355.09 5.07 3.00%
PWFL 2024-04-02 15:01:125.07 5.05 2.62%
PWFL 2024-04-02 16:01:385.26 5.03 3.75%
PWFL 2024-04-02 16:46:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1774170/000149315224012823/0001493152-24-012823-index.htm
8-K - Powerfleet, Inc. (0001774170) (Filer)
PWFL 2024-04-02 17:01:235.26 5.03 4.07%
PWFL 2024-04-02 20:01:300.00 0.00 4.07%
2024-04-03
PWFL 2024-04-03 04:01:255.62 4.00 4.07%
PWFL 2024-04-03 05:01:035.66 5.25 2.64%
PWFL 2024-04-03 06:01:345.66 5.27 2.64%
PWFL 2024-04-03 07:01:215.68 5.01 3.05%
PWFL 2024-04-03 08:01:435.68 5.22 3.05%
PWFL 2024-04-03 09:01:105.33 5.24 2.85%
PWFL 2024-04-03 10:01:295.06 5.04 -1.42%
PWFL 2024-04-03 11:01:244.73 4.70 -8.33%
PWFL 2024-04-03 12:01:284.73 4.71 -8.13%
PWFL 2024-04-03 13:01:094.72 4.71 -8.13%
PWFL 2024-04-03 14:01:284.82 4.81 -6.10%
PWFL 2024-04-03 15:01:204.75 4.74 -7.93%
PWFL 2024-04-03 16:01:314.78 4.72 -7.52%
PWFL 2024-04-03 17:01:104.78 4.72 -7.62%
PWFL 2024-04-03 18:01:265.25 4.58 -7.62%
PWFL 2024-04-03 19:01:245.25 4.58 -5.08%
PWFL 2024-04-03 20:01:250.00 0.00 -5.08%
2024-04-04
PWFL 2024-04-04 04:01:374.93 4.25 -5.08%
PWFL 2024-04-04 05:01:134.70 4.41 -6.45%
PWFL 2024-04-04 06:01:144.70 4.43 -6.45%
PWFL 2024-04-04 07:01:234.75 4.40 0.00%
PWFL 2024-04-04 08:01:314.75 4.67 -1.56%
PWFL 2024-04-04 09:01:204.75 4.68 0.20%
PWFL 2024-04-04 10:01:384.92 4.89 2.93%
PWFL 2024-04-04 11:01:164.78 4.77 0.59%
PWFL 2024-04-04 12:01:324.80 4.78 0.78%
PWFL 2024-04-04 13:01:124.82 4.80 1.17%
PWFL 2024-04-04 14:01:324.74 4.72 -0.39%
PWFL 2024-04-04 15:01:244.60 4.58 -3.13%
PWFL 2024-04-04 16:01:415.00 4.48 -3.52%
PWFL 2024-04-04 17:01:205.00 4.48 -3.79%
PWFL 2024-04-04 18:01:264.80 4.48 -3.79%
PWFL 2024-04-04 19:01:245.00 4.48 -3.79%
PWFL 2024-04-04 20:01:340.00 0.00 -3.79%
2024-04-05
PWFL 2024-04-05 05:01:125.57 4.09 -3.79%
PWFL 2024-04-05 07:01:155.44 4.25 -3.79%
PWFL 2024-04-05 09:01:094.85 4.25 4.63%
PWFL 2024-04-05 10:01:394.59 4.57 0.21%
PWFL 2024-04-05 11:01:194.84 4.83 5.68%
PWFL 2024-04-05 12:01:274.64 4.63 1.47%
PWFL 2024-04-05 13:01:134.62 4.59 0.63%
PWFL 2024-04-05 14:01:364.65 4.63 1.47%
PWFL 2024-04-05 15:01:154.68 4.67 2.32%
PWFL 2024-04-05 16:01:375.01 4.61 2.95%
PWFL 2024-04-05 17:29:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1774170/000149315224013385/0001493152-24-013385-index.htm
8-K - Powerfleet, Inc. (0001774170) (Filer)
PWFL 2024-04-05 18:01:325.01 4.54 2.95%
PWFL 2024-04-05 20:01:270.00 0.00 2.95%
2024-04-08
PWFL 2024-04-08 05:01:275.57 2.11 2.95%
PWFL 2024-04-08 07:01:175.03 4.21 2.95%
PWFL 2024-04-08 08:01:334.78 4.21 2.95%
PWFL 2024-04-08 09:01:534.80 4.60 -2.53%
PWFL 2024-04-08 10:01:414.52 4.49 -5.26%
PWFL 2024-04-08 11:01:184.57 4.56 -3.79%
PWFL 2024-04-08 12:01:394.50 4.48 -5.26%
PWFL 2024-04-08 13:01:104.50 4.49 -5.05%
PWFL 2024-04-08 14:01:294.51 4.49 -5.05%
PWFL 2024-04-08 15:01:114.50 4.49 -5.05%
PWFL 2024-04-08 16:01:344.65 4.32 -6.53%
PWFL 2024-04-08 17:01:114.65 4.32 -6.54%
PWFL 2024-04-08 18:01:344.54 4.32 -6.54%
PWFL 2024-04-08 19:01:264.54 4.32 -4.43%
PWFL 2024-04-08 20:01:220.00 0.00 -4.43%
2024-04-09
PWFL 2024-04-09 04:01:414.61 4.28 -4.43%
PWFL 2024-04-09 07:01:274.61 4.32 -4.43%
PWFL 2024-04-09 08:01:384.87 4.32 -4.43%
PWFL 2024-04-09 09:01:224.50 4.32 -4.43%
PWFL 2024-04-09 10:01:224.49 4.47 1.05%
PWFL 2024-04-09 11:01:084.50 4.49 1.48%
PWFL 2024-04-09 12:01:314.50 4.48 1.05%
PWFL 2024-04-09 13:01:224.49 4.48 1.27%
PWFL 2024-04-09 14:01:364.41 4.39 -0.84%
PWFL 2024-04-09 15:01:334.37 4.35 -1.48%
PWFL 2024-04-09 16:01:454.73 4.36 0.84%
PWFL 2024-04-09 17:01:174.73 4.36 0.90%
PWFL 2024-04-09 20:01:250.00 0.00 0.90%
2024-04-10
PWFL 2024-04-10 05:01:185.46 3.92 0.90%
PWFL 2024-04-10 06:01:515.01 3.92 0.90%
PWFL 2024-04-10 07:01:175.01 4.32 0.90%
PWFL 2024-04-10 10:01:374.34 4.32 -3.16%
PWFL 2024-04-10 11:01:184.28 4.27 -4.51%
PWFL 2024-04-10 12:01:204.32 4.30 -3.39%
PWFL 2024-04-10 13:01:164.26 4.24 -4.97%
PWFL 2024-04-10 14:01:294.25 4.23 -4.97%
PWFL 2024-04-10 15:01:144.18 4.17 -6.77%
PWFL 2024-04-10 16:01:314.79 4.10 -7.00%
PWFL 2024-04-10 17:01:124.79 4.10 -6.94%
PWFL 2024-04-10 20:01:220.00 0.00 -6.94%
2024-04-11
PWFL 2024-04-11 04:01:425.00 0.00 -6.94%
PWFL 2024-04-11 05:01:304.49 2.11 -6.94%
PWFL 2024-04-11 07:01:144.49 4.10 -6.94%
PWFL 2024-04-11 08:01:354.77 4.10 -6.94%
PWFL 2024-04-11 09:01:094.41 4.10 2.01%
PWFL 2024-04-11 10:01:314.16 4.14 -0.22%
PWFL 2024-04-11 11:01:114.08 4.07 -1.79%
PWFL 2024-04-11 12:01:344.10 4.09 -1.57%
PWFL 2024-04-11 13:01:144.17 4.16 0.22%
PWFL 2024-04-11 14:01:284.36 4.35 4.47%
PWFL 2024-04-11 15:01:184.20 4.19 0.89%
PWFL 2024-04-11 16:01:224.41 4.00 2.01%
PWFL 2024-04-11 17:01:234.41 4.00 2.16%
PWFL 2024-04-11 20:01:300.00 0.00 2.16%
2024-04-12
PWFL 2024-04-12 05:01:285.31 3.57 2.16%
PWFL 2024-04-12 07:01:055.21 3.57 2.16%
PWFL 2024-04-12 08:01:084.65 4.00 2.16%
PWFL 2024-04-12 10:01:494.20 4.18 -1.44%
PWFL 2024-04-12 11:01:194.11 4.09 -3.61%
PWFL 2024-04-12 12:01:114.11 4.09 -3.85%
PWFL 2024-04-12 13:01:104.10 4.09 -3.85%
PWFL 2024-04-12 14:01:254.06 4.05 -4.81%
PWFL 2024-04-12 15:01:144.08 4.07 -4.09%
PWFL 2024-04-12 16:01:414.45 4.00 -1.44%
PWFL 2024-04-12 17:01:144.45 4.00 -1.41%
PWFL 2024-04-12 20:01:260.00 0.00 0.94%
2024-04-15
PWFL 2024-04-15 04:01:284.41 3.91 0.94%
PWFL 2024-04-15 05:01:074.41 3.91 -4.71%
PWFL 2024-04-15 06:01:384.40 3.94 -4.71%
PWFL 2024-04-15 07:01:164.41 3.57 -4.71%
PWFL 2024-04-15 07:22:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1586495/000168316824002370/0001683168-24-002370-index.htm
10-K - Leet Technology Inc. (0001586495) (Filer)
PWFL 2024-04-15 08:01:224.41 3.79 -4.71%
PWFL 2024-04-15 09:01:054.18 3.94 -4.71%
PWFL 2024-04-15 10:01:364.18 4.16 -0.47%
PWFL 2024-04-15 11:01:224.13 4.11 -1.65%
PWFL 2024-04-15 12:01:394.11 4.10 -1.88%
PWFL 2024-04-15 13:01:234.22 4.21 0.71%
PWFL 2024-04-15 14:01:294.12 4.11 -1.88%
PWFL 2024-04-15 15:01:164.14 4.13 -1.41%
PWFL 2024-04-15 16:01:294.50 4.01 0.94%
PWFL 2024-04-15 17:01:054.50 4.04 0.95%
PWFL 2024-04-15 20:01:330.00 0.00 0.95%
2024-04-16
PWFL 2024-04-16 04:01:244.95 3.89 0.95%
PWFL 2024-04-16 06:01:234.95 3.93 0.95%
PWFL 2024-04-16 07:01:115.21 3.93 0.95%
PWFL 2024-04-16 08:01:194.80 3.94 0.95%
PWFL 2024-04-16 09:01:074.50 4.00 0.95%
PWFL 2024-04-16 10:01:254.18 4.17 -1.19%
PWFL 2024-04-16 11:01:134.25 4.24 0.48%
PWFL 2024-04-16 12:01:264.14 4.12 -2.39%
PWFL 2024-04-16 13:01:004.14 4.13 -2.39%
PWFL 2024-04-16 14:01:294.10 4.09 -3.34%
PWFL 2024-04-16 15:01:154.03 4.02 -4.77%
PWFL 2024-04-16 16:01:364.34 3.90 -4.06%
PWFL 2024-04-16 17:01:154.34 3.90 -4.02%
PWFL 2024-04-16 19:01:274.34 4.10 -4.02%
PWFL 2024-04-16 20:01:260.00 0.00 -3.07%
2024-04-17
PWFL 2024-04-17 04:01:394.36 0.00 -3.07%
PWFL 2024-04-17 05:01:224.36 3.53 -3.07%
PWFL 2024-04-17 08:01:234.71 3.53 -3.07%
PWFL 2024-04-17 09:01:054.23 3.90 -3.07%
PWFL 2024-04-17 10:01:404.09 4.08 0.47%
PWFL 2024-04-17 11:01:094.11 4.09 0.71%
PWFL 2024-04-17 12:01:294.12 4.11 1.42%
PWFL 2024-04-17 13:01:124.03 4.02 -0.71%
PWFL 2024-04-17 14:01:354.06 4.05 -0.24%
PWFL 2024-04-17 15:01:104.11 4.10 1.18%
PWFL 2024-04-17 16:01:364.33 3.57 -0.24%
PWFL 2024-04-17 17:01:274.33 3.85 -0.25%
PWFL 2024-04-17 20:01:300.00 0.00 -0.25%
2024-04-18
PWFL 2024-04-18 04:01:234.11 0.00 -0.25%
PWFL 2024-04-18 05:01:034.11 3.53 -0.25%
PWFL 2024-04-18 07:01:114.39 3.85 -0.25%
PWFL 2024-04-18 08:01:404.01 3.91 -0.25%
PWFL 2024-04-18 09:01:114.10 3.90 -0.25%
PWFL 2024-04-18 10:01:374.00 3.98 -1.72%
PWFL 2024-04-18 11:01:044.09 4.07 0.74%
PWFL 2024-04-18 12:01:164.04 4.03 -0.49%
PWFL 2024-04-18 13:01:264.04 4.03 -0.25%
PWFL 2024-04-18 14:01:364.02 4.01 -0.99%
PWFL 2024-04-18 15:01:124.10 4.08 0.99%
PWFL 2024-04-18 16:01:274.44 3.85 0.25%
PWFL 2024-04-18 20:01:340.00 0.00 0.25%
2024-04-19
PWFL 2024-04-19 05:01:085.37 3.53 0.25%
PWFL 2024-04-19 07:01:314.81 3.53 0.25%
PWFL 2024-04-19 08:01:244.81 3.53 1.98%
PWFL 2024-04-19 09:01:094.66 3.53 1.98%
PWFL 2024-04-19 10:01:463.97 3.96 -2.47%
PWFL 2024-04-19 11:01:173.93 3.92 -3.21%
PWFL 2024-04-19 12:01:323.94 3.93 -2.96%
PWFL 2024-04-19 13:01:243.86 3.85 -4.94%
PWFL 2024-04-19 14:01:313.95 3.94 -2.96%
PWFL 2024-04-19 15:01:103.99 3.98 -1.98%
PWFL 2024-04-19 16:01:354.09 3.80 -1.73%
PWFL 2024-04-19 17:01:114.09 3.80 -1.72%
PWFL 2024-04-19 20:01:280.00 0.00 -1.72%
2024-04-22
PWFL 2024-04-22 07:01:044.45 3.47 -1.72%
PWFL 2024-04-22 09:01:144.45 3.79 -1.72%
PWFL 2024-04-22 10:01:364.00 3.98 0.25%
PWFL 2024-04-22 11:01:184.00 3.99 0.25%
PWFL 2024-04-22 12:01:314.01 4.00 0.25%
PWFL 2024-04-22 13:01:193.95 3.93 -0.74%
PWFL 2024-04-22 14:01:324.06 4.04 1.48%
PWFL 2024-04-22 15:01:204.06 4.05 1.48%
PWFL 2024-04-22 16:01:374.10 3.79 1.72%
PWFL 2024-04-22 17:01:144.10 3.79 1.75%
PWFL 2024-04-22 20:01:310.00 0.00 1.75%
2024-04-23
PWFL 2024-04-23 05:01:014.45 1.65 1.75%
PWFL 2024-04-23 07:01:164.45 3.47 1.75%
PWFL 2024-04-23 09:01:054.45 3.80 1.75%
PWFL 2024-04-23 10:01:244.04 4.03 -0.50%
PWFL 2024-04-23 11:01:194.05 4.04 -0.50%
PWFL 2024-04-23 12:01:324.02 4.01 -1.25%
PWFL 2024-04-23 13:01:004.10 4.09 0.75%
PWFL 2024-04-23 14:01:334.27 4.25 5.01%
PWFL 2024-04-23 15:01:144.25 4.24 4.76%
PWFL 2024-04-23 16:01:294.40 3.94 3.26%
PWFL 2024-04-23 17:01:084.40 3.94 3.20%
PWFL 2024-04-23 18:01:284.40 4.03 3.20%
PWFL 2024-04-23 20:01:410.00 0.00 3.20%
2024-04-24
PWFL 2024-04-24 04:01:324.63 4.17 3.20%
PWFL 2024-04-24 07:01:085.21 3.50 3.20%
PWFL 2024-04-24 08:01:195.21 3.82 1.23%
PWFL 2024-04-24 09:01:094.25 3.82 1.23%
PWFL 2024-04-24 10:01:204.24 4.23 1.23%
PWFL 2024-04-24 12:01:214.29 4.28 2.46%
PWFL 2024-04-24 13:01:104.31 4.30 2.96%
PWFL 2024-04-24 14:01:224.34 4.33 3.45%
PWFL 2024-04-24 15:01:084.29 4.28 2.46%
PWFL 2024-04-24 16:01:174.33 3.80 0.74%
PWFL 2024-04-24 17:01:124.33 4.05 3.10%
PWFL 2024-04-24 18:01:154.43 3.80 3.10%
PWFL 2024-04-24 19:01:154.79 3.85 3.10%
PWFL 2024-04-24 20:01:150.00 0.00 3.10%
2024-04-25
PWFL 2024-04-25 04:01:244.60 4.17 3.10%
PWFL 2024-04-25 07:01:344.60 3.82 3.10%
PWFL 2024-04-25 08:02:065.21 4.18 3.10%
PWFL 2024-04-25 09:01:314.43 4.18 3.10%
PWFL 2024-04-25 10:01:524.11 4.09 -2.86%
PWFL 2024-04-25 11:01:274.12 4.11 -2.39%
PWFL 2024-04-25 12:01:294.07 4.06 -3.58%
PWFL 2024-04-25 13:01:224.18 4.16 -1.19%
PWFL 2024-04-25 14:01:524.24 4.23 0.48%
PWFL 2024-04-25 15:01:314.33 4.31 2.15%
PWFL 2024-04-25 16:01:354.43 4.10 2.63%
PWFL 2024-04-25 17:01:344.43 4.10 2.61%
PWFL 2024-04-25 20:01:310.00 0.00 2.61%
2024-04-26
PWFL 2024-04-26 05:01:195.37 1.75 2.61%
PWFL 2024-04-26 06:01:435.37 1.76 2.61%
PWFL 2024-04-26 07:01:355.21 3.47 2.61%
PWFL 2024-04-26 09:01:244.47 3.47 2.61%
PWFL 2024-04-26 10:01:354.41 4.39 1.90%
PWFL 2024-04-26 11:01:254.35 4.33 0.00%
PWFL 2024-04-26 12:01:424.33 4.32 0.24%
PWFL 2024-04-26 13:01:304.38 4.37 0.95%
PWFL 2024-04-26 14:01:524.47 4.46 3.08%
PWFL 2024-04-26 15:01:254.51 4.50 4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.