investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PVH: PVH Corp

+ Apparel, Clothes



Clear duplicates of prices



2025-04-09
PVH 2025-04-09 06:01:1474.12 47.28 0.55%
PVH 2025-04-09 07:00:5270.25 55.00 0.55%
PVH 2025-04-09 08:01:1770.25 58.58 0.55%
PVH 2025-04-09 09:00:5562.40 60.20 -1.83%
PVH 2025-04-09 10:01:1661.98 61.84 2.32%
PVH 2025-04-09 11:00:4761.86 61.73 1.97%
PVH 2025-04-09 12:01:4361.88 61.72 1.99%
PVH 2025-04-09 13:00:5262.44 62.29 2.82%
PVH 2025-04-09 14:01:1470.89 70.46 15.46%
PVH 2025-04-09 15:00:5570.12 69.99 14.53%
PVH 2025-04-09 16:01:1994.84 55.00 15.44%
PVH 2025-04-09 17:00:5270.69 70.60 16.78%
PVH 2025-04-09 18:01:1470.72 62.19 16.89%
PVH 2025-04-09 20:01:120.00 0.00 16.89%
2025-04-10
PVH 2025-04-10 04:01:170.00 4.40 16.89%
PVH 2025-04-10 05:00:5873.34 47.82 16.89%
PVH 2025-04-10 06:01:2073.34 47.63 16.89%
PVH 2025-04-10 07:00:5573.34 61.73 16.89%
PVH 2025-04-10 08:01:1873.34 62.97 16.89%
PVH 2025-04-10 09:00:5573.34 68.50 -2.79%
PVH 2025-04-10 10:01:2567.87 67.51 -4.74%
PVH 2025-04-10 11:01:0467.95 67.65 -4.73%
PVH 2025-04-10 12:01:2067.04 66.86 -6.25%
PVH 2025-04-10 13:01:0268.90 68.67 -3.17%
PVH 2025-04-10 14:01:2369.07 68.84 -2.91%
PVH 2025-04-10 15:00:5568.99 68.79 -3.09%
PVH 2025-04-10 16:01:1670.49 67.81 -2.60%
PVH 2025-04-10 17:00:5470.49 67.81 -2.22%
PVH 2025-04-10 18:01:1480.83 63.00 -2.22%
PVH 2025-04-10 19:00:5675.03 60.37 -3.79%
PVH 2025-04-10 20:01:190.00 0.00 -3.79%
2025-04-11
PVH 2025-04-11 04:01:1972.88 0.00 -3.79%
PVH 2025-04-11 05:00:5472.88 55.23 -1.40%
PVH 2025-04-11 06:01:2072.88 63.31 -0.06%
PVH 2025-04-11 08:01:1372.88 60.00 -0.06%
PVH 2025-04-11 09:01:0072.88 60.00 1.20%
PVH 2025-04-11 10:01:2468.15 67.61 -2.16%
PVH 2025-04-11 11:00:5767.80 67.45 -1.85%
PVH 2025-04-11 12:01:2267.99 67.86 -1.67%
PVH 2025-04-11 13:00:5568.81 68.53 -0.68%
PVH 2025-04-11 14:01:1969.75 69.53 0.65%
PVH 2025-04-11 15:00:5569.03 68.94 -0.23%
PVH 2025-04-11 16:01:1871.00 65.50 -0.35%
PVH 2025-04-11 17:00:5070.21 67.55 -0.36%
PVH 2025-04-11 18:01:1571.00 65.50 -0.36%
PVH 2025-04-11 20:01:150.00 0.00 -0.36%
2025-04-14
PVH 2025-04-14 04:01:1279.00 0.00 -0.36%
PVH 2025-04-14 05:00:5379.00 63.36 3.79%
PVH 2025-04-14 06:01:1773.34 63.36 3.79%
PVH 2025-04-14 08:01:1979.00 63.36 3.79%
PVH 2025-04-14 10:01:2071.17 70.85 2.99%
PVH 2025-04-14 11:00:5671.70 71.55 3.99%
PVH 2025-04-14 12:01:1769.44 69.18 0.59%
PVH 2025-04-14 13:00:5670.11 69.79 1.89%
PVH 2025-04-14 14:01:1569.72 69.58 1.16%
PVH 2025-04-14 15:00:5570.53 70.46 2.36%
PVH 2025-04-14 16:01:1279.00 63.36 2.04%
PVH 2025-04-14 17:00:5271.65 68.93 2.05%
PVH 2025-04-14 18:01:1579.00 63.36 2.05%
PVH 2025-04-14 20:01:090.00 0.00 2.05%
2025-04-15
PVH 2025-04-15 04:01:15103.55 0.00 2.05%
PVH 2025-04-15 05:00:5089.71 55.21 3.93%
PVH 2025-04-15 06:01:1689.71 55.21 -0.60%
PVH 2025-04-15 07:00:5879.24 60.00 1.76%
PVH 2025-04-15 08:01:1980.83 60.00 0.99%
PVH 2025-04-15 09:00:5270.85 60.37 -0.15%
PVH 2025-04-15 10:01:1970.27 70.11 -0.04%
PVH 2025-04-15 11:00:5869.77 69.61 -0.81%
PVH 2025-04-15 12:01:1769.44 69.32 -1.25%
PVH 2025-04-15 13:00:5668.84 68.67 -2.19%
PVH 2025-04-15 14:01:1368.58 68.48 -2.51%
PVH 2025-04-15 15:00:5268.77 68.66 -2.31%
PVH 2025-04-15 16:01:1294.84 60.37 -2.67%
PVH 2025-04-15 17:00:5969.83 68.48 -2.62%
PVH 2025-04-15 18:01:1180.83 62.60 -2.62%
PVH 2025-04-15 19:00:5280.83 62.29 -2.62%
PVH 2025-04-15 20:01:090.00 0.00 -2.62%
2025-04-16
PVH 2025-04-16 04:01:11114.46 0.00 -2.62%
PVH 2025-04-16 05:00:4992.02 55.21 -2.62%
PVH 2025-04-16 07:00:5480.83 60.00 -2.62%
PVH 2025-04-16 08:01:1468.85 60.00 -2.62%
PVH 2025-04-16 09:00:5280.83 60.00 -0.17%
PVH 2025-04-16 10:01:1768.86 68.74 0.38%
PVH 2025-04-16 11:00:5368.88 68.64 0.44%
PVH 2025-04-16 12:01:1568.69 68.52 0.17%
PVH 2025-04-16 13:00:4868.59 68.42 0.06%
PVH 2025-04-16 14:01:0967.96 67.76 -0.90%
PVH 2025-04-16 15:00:5267.71 67.54 -1.22%
PVH 2025-04-16 16:01:1094.84 60.00 -1.07%
PVH 2025-04-16 17:00:5169.05 66.43 -1.09%
PVH 2025-04-16 18:01:1074.57 60.00 -1.09%
PVH 2025-04-16 20:01:120.00 0.00 -1.09%
2025-04-17
PVH 2025-04-17 04:01:09114.46 0.00 -1.09%
PVH 2025-04-17 05:00:5492.02 67.81 0.38%
PVH 2025-04-17 06:01:1792.02 67.81 0.69%
PVH 2025-04-17 07:00:5368.89 63.72 0.69%
PVH 2025-04-17 08:01:1080.83 63.72 0.69%
PVH 2025-04-17 09:00:5080.17 63.72 0.69%
PVH 2025-04-17 10:01:1668.30 67.83 0.50%
PVH 2025-04-17 11:00:5167.94 67.79 0.20%
PVH 2025-04-17 12:01:1168.04 67.80 0.28%
PVH 2025-04-17 13:00:4968.78 68.65 1.39%
PVH 2025-04-17 14:01:1168.85 68.73 1.46%
PVH 2025-04-17 15:00:4668.53 68.45 1.11%
PVH 2025-04-17 16:01:1274.00 63.72 1.65%
PVH 2025-04-17 17:00:5070.25 68.92 1.67%
PVH 2025-04-17 18:01:0774.00 68.92 1.67%
PVH 2025-04-17 20:01:120.00 0.00 1.67%
2025-04-21
PVH 2025-04-21 04:01:14103.55 0.00 1.67%
PVH 2025-04-21 05:00:5192.02 60.37 -1.73%
PVH 2025-04-21 06:01:1492.02 60.37 -1.02%
PVH 2025-04-21 07:00:4568.92 60.37 -4.41%
PVH 2025-04-21 08:01:1980.83 63.36 -2.08%
PVH 2025-04-21 09:00:5280.83 67.70 -0.62%
PVH 2025-04-21 10:01:1668.43 68.08 -1.00%
PVH 2025-04-21 11:00:5568.55 68.46 -0.55%
PVH 2025-04-21 12:01:1568.36 68.21 -0.86%
PVH 2025-04-21 13:00:5268.75 68.64 -0.34%
PVH 2025-04-21 14:01:1668.80 68.70 -0.27%
PVH 2025-04-21 15:00:5668.49 68.45 -0.65%
PVH 2025-04-21 16:01:1694.84 63.36 0.71%
PVH 2025-04-21 17:00:5180.83 60.37 0.70%
PVH 2025-04-21 18:01:1379.24 60.37 0.70%
PVH 2025-04-21 20:01:110.00 0.00 0.70%
2025-04-22
PVH 2025-04-22 04:01:1779.00 0.00 0.70%
PVH 2025-04-22 05:00:5479.00 69.47 0.52%
PVH 2025-04-22 06:01:1579.00 55.23 0.52%
PVH 2025-04-22 07:00:5779.00 60.00 2.03%
PVH 2025-04-22 08:01:2079.00 60.00 1.45%
PVH 2025-04-22 09:00:5379.00 60.00 1.03%
PVH 2025-04-22 10:01:1870.67 70.56 1.78%
PVH 2025-04-22 11:00:5570.82 70.73 2.05%
PVH 2025-04-22 12:01:1671.58 71.46 3.13%
PVH 2025-04-22 13:01:0072.08 71.99 3.86%
PVH 2025-04-22 14:01:1971.11 70.97 2.42%
PVH 2025-04-22 15:00:5471.80 71.70 3.41%
PVH 2025-04-22 16:01:1072.35 60.00 3.28%
PVH 2025-04-22 17:00:5572.35 61.80 1.46%
PVH 2025-04-22 18:01:1674.47 72.56 4.25%
PVH 2025-04-22 19:01:0174.47 72.70 4.25%
PVH 2025-04-22 20:01:220.00 0.00 4.25%
2025-04-23
PVH 2025-04-23 04:01:2284.78 72.95 4.25%
PVH 2025-04-23 05:00:5991.89 72.52 1.82%
PVH 2025-04-23 06:01:2591.89 72.52 1.97%
PVH 2025-04-23 07:00:5980.83 72.52 2.29%
PVH 2025-04-23 08:01:1774.47 72.52 2.29%
PVH 2025-04-23 09:00:5875.04 73.00 2.48%
PVH 2025-04-23 10:01:2274.76 74.31 4.38%
PVH 2025-04-23 11:00:5373.69 73.46 2.75%
PVH 2025-04-23 12:01:2372.71 72.56 1.38%
PVH 2025-04-23 13:00:5872.81 72.58 1.40%
PVH 2025-04-23 14:01:2372.91 72.81 1.66%
PVH 2025-04-23 15:01:0072.67 72.54 1.43%
PVH 2025-04-23 16:01:2576.00 60.00 0.42%
PVH 2025-04-23 17:00:5376.00 64.02 0.40%
PVH 2025-04-23 18:01:0876.00 64.02 2.07%
PVH 2025-04-23 19:00:5473.53 70.44 2.07%
PVH 2025-04-23 20:01:140.00 0.00 2.07%
2025-04-24
PVH 2025-04-24 04:01:1572.11 0.00 2.07%
PVH 2025-04-24 05:00:4972.07 55.23 -2.60%
PVH 2025-04-24 06:01:1981.28 70.90 -2.60%
PVH 2025-04-24 07:00:5681.28 71.00 -2.60%
PVH 2025-04-24 08:01:1781.28 70.90 -2.60%
PVH 2025-04-24 09:00:5681.28 72.00 -0.39%
PVH 2025-04-24 10:01:1973.27 72.98 1.73%
PVH 2025-04-24 11:01:0074.20 74.03 3.06%
PVH 2025-04-24 12:01:1774.29 74.10 3.18%
PVH 2025-04-24 13:00:5774.96 74.80 4.01%
PVH 2025-04-24 14:01:1575.23 75.09 4.45%
PVH 2025-04-24 15:00:5474.89 74.82 4.01%
PVH 2025-04-24 16:01:1775.90 66.71 3.73%
PVH 2025-04-24 17:01:0475.90 66.71 1.42%
PVH 2025-04-24 19:00:5075.90 73.06 1.42%
PVH 2025-04-24 20:01:150.00 0.00 1.42%
2025-04-25
PVH 2025-04-25 04:01:2574.91 0.00 1.42%
PVH 2025-04-25 05:00:5585.75 55.23 -0.57%
PVH 2025-04-25 06:01:1785.75 55.23 0.94%
PVH 2025-04-25 07:00:5981.83 61.40 0.94%
PVH 2025-04-25 09:00:5681.83 61.46 0.94%
PVH 2025-04-25 10:01:1573.50 73.14 -1.99%
PVH 2025-04-25 11:00:5473.15 73.02 -2.18%
PVH 2025-04-25 12:01:1372.37 72.23 -3.18%
PVH 2025-04-25 13:00:5272.25 72.16 -3.38%
PVH 2025-04-25 14:01:1372.24 72.02 -3.45%
PVH 2025-04-25 15:00:5272.69 72.50 -2.79%
PVH 2025-04-25 16:01:1177.67 71.67 -2.38%
PVH 2025-04-25 17:00:5177.67 71.67 -2.29%
PVH 2025-04-25 18:01:1481.83 71.67 -2.29%
PVH 2025-04-25 19:00:5473.46 72.50 -2.29%
PVH 2025-04-25 20:01:140.00 0.00 -2.29%
2025-04-29
PVH 2025-04-29 11:07:1270.34 70.16 -1.26%
PVH 2025-04-29 12:01:0669.95 69.84 -1.60%
PVH 2025-04-29 13:01:2170.06 69.94 -1.48%
PVH 2025-04-29 14:00:5370.40 70.29 -1.06%
PVH 2025-04-29 15:01:2670.41 70.36 -0.96%
PVH 2025-04-29 16:00:5375.50 60.00 -1.74%
PVH 2025-04-29 17:01:1370.30 61.40 -1.74%
PVH 2025-04-29 18:00:4870.30 62.19 -1.74%
PVH 2025-04-29 19:01:1570.30 68.45 -1.74%
PVH 2025-04-29 20:00:500.00 0.00 -1.74%
2025-04-30
PVH 2025-04-30 05:01:1770.42 55.21 -1.03%
PVH 2025-04-30 06:00:5785.75 65.65 0.00%
PVH 2025-04-30 07:01:1280.00 65.65 0.00%
PVH 2025-04-30 09:01:1569.38 65.65 -1.07%
PVH 2025-04-30 10:01:0167.20 66.97 -3.81%
PVH 2025-04-30 11:01:1267.93 67.75 -2.78%
PVH 2025-04-30 12:01:0268.40 68.29 -2.04%
PVH 2025-04-30 13:01:0567.99 67.88 -2.59%
PVH 2025-04-30 14:00:5868.15 68.05 -2.47%
PVH 2025-04-30 15:01:1268.58 68.47 -1.81%
PVH 2025-04-30 16:00:5894.84 65.65 -2.93%
PVH 2025-04-30 17:01:0580.00 65.65 -3.06%
PVH 2025-04-30 19:01:0870.54 67.42 -3.06%
PVH 2025-04-30 20:01:030.00 0.00 -3.06%
2025-05-01
PVH 2025-05-01 04:06:38110.36 27.60 -0.39%
PVH 2025-05-01 05:00:5385.75 55.21 1.96%
PVH 2025-05-01 06:01:2085.75 66.59 0.04%
PVH 2025-05-01 07:00:5080.00 66.59 0.20%
PVH 2025-05-01 08:01:2169.01 66.59 -0.07%
PVH 2025-05-01 09:00:5572.75 69.10 0.17%
PVH 2025-05-01 10:01:1869.34 69.03 0.21%
PVH 2025-05-01 11:00:5369.66 69.53 0.80%
PVH 2025-05-01 12:01:2169.07 68.91 0.01%
PVH 2025-05-01 13:00:5268.94 68.83 -0.14%
PVH 2025-05-01 14:01:1968.80 68.74 -0.30%
PVH 2025-05-01 15:00:5268.72 68.64 -0.44%
PVH 2025-05-01 16:01:1773.70 68.50 -0.40%
PVH 2025-05-01 17:00:5073.70 68.50 -0.26%
PVH 2025-05-01 19:00:5471.56 68.50 -0.26%
PVH 2025-05-01 20:01:140.00 0.00 -0.26%
2025-05-02
PVH 2025-05-02 05:00:5585.75 68.03 1.15%
PVH 2025-05-02 06:01:3185.75 68.30 1.15%
PVH 2025-05-02 07:00:5581.41 68.37 1.42%
PVH 2025-05-02 08:01:1969.87 68.00 0.84%
PVH 2025-05-02 09:00:5670.90 69.20 0.51%
PVH 2025-05-02 10:01:1869.47 69.25 1.00%
PVH 2025-05-02 11:00:5369.85 69.69 1.51%
PVH 2025-05-02 12:01:2169.98 69.85 1.81%
PVH 2025-05-02 13:00:5970.72 70.62 2.87%
PVH 2025-05-02 14:01:1870.93 70.85 3.19%
PVH 2025-05-02 15:00:5570.54 70.43 2.49%
PVH 2025-05-02 16:01:1894.84 68.00 2.23%
PVH 2025-05-02 17:00:5380.00 68.00 2.24%
PVH 2025-05-02 18:01:0880.00 69.57 2.24%
PVH 2025-05-02 19:00:5172.66 69.57 2.24%
PVH 2025-05-02 20:01:170.00 0.00 2.24%
2025-05-05
PVH 2025-05-05 04:01:19103.55 0.00 2.24%
PVH 2025-05-05 05:00:5476.15 55.23 -0.36%
PVH 2025-05-05 06:01:1576.15 68.84 -0.36%
PVH 2025-05-05 08:01:1481.41 66.32 -0.65%
PVH 2025-05-05 09:00:5670.09 66.32 -0.71%
PVH 2025-05-05 10:01:2071.30 71.21 1.47%
PVH 2025-05-05 11:00:5272.70 72.60 3.52%
PVH 2025-05-05 12:01:1972.27 72.10 2.94%
PVH 2025-05-05 13:00:5172.39 72.26 3.07%
PVH 2025-05-05 14:01:1872.40 72.26 3.10%
PVH 2025-05-05 15:00:5472.35 72.26 3.01%
PVH 2025-05-05 16:01:1773.50 66.32 2.04%
PVH 2025-05-05 17:00:5072.97 71.77 1.99%
PVH 2025-05-05 18:01:1073.50 71.77 1.99%
PVH 2025-05-05 19:00:5173.50 69.95 2.18%
PVH 2025-05-05 20:01:140.00 0.00 2.18%
2025-05-06
PVH 2025-05-06 04:01:2679.00 0.00 2.18%
PVH 2025-05-06 05:00:5379.00 55.23 -0.73%
PVH 2025-05-06 06:01:1979.00 68.46 -0.64%
PVH 2025-05-06 07:00:5477.28 68.46 -0.57%
PVH 2025-05-06 08:01:1877.28 68.46 -2.14%
PVH 2025-05-06 09:00:5771.18 68.46 -2.14%
PVH 2025-05-06 10:01:2771.60 71.41 -0.09%
PVH 2025-05-06 11:00:5371.51 71.38 -0.24%
PVH 2025-05-06 12:01:2171.72 71.57 0.10%
PVH 2025-05-06 13:00:5371.18 70.95 -0.74%
PVH 2025-05-06 14:01:2170.48 70.42 -1.59%
PVH 2025-05-06 15:00:5470.93 70.87 -0.94%
PVH 2025-05-06 16:01:1872.60 68.46 -1.00%
PVH 2025-05-06 17:00:5372.21 69.47 -0.98%
PVH 2025-05-06 18:01:1672.60 68.46 -0.98%
PVH 2025-05-06 19:00:4772.26 69.55 -0.98%
PVH 2025-05-06 20:01:080.00 0.00 -0.98%
2025-05-07
PVH 2025-05-07 04:01:1077.00 71.20 -0.98%
PVH 2025-05-07 05:00:5877.00 70.92 1.68%
PVH 2025-05-07 06:01:1377.00 70.99 1.68%
PVH 2025-05-07 07:00:5872.00 71.48 1.68%
PVH 2025-05-07 08:01:1172.00 64.01 1.68%
PVH 2025-05-07 10:01:0972.31 72.12 1.97%
PVH 2025-05-07 11:00:5271.84 71.72 1.35%
PVH 2025-05-07 12:01:0571.99 71.81 1.47%
PVH 2025-05-07 13:00:5572.30 72.20 2.00%
PVH 2025-05-07 14:01:0171.76 71.48 1.08%
PVH 2025-05-07 15:00:5772.26 72.17 1.89%
PVH 2025-05-07 16:01:0777.00 60.00 0.64%
PVH 2025-05-07 17:00:5272.63 69.15 0.64%
PVH 2025-05-07 18:00:5977.00 69.15 0.64%
PVH 2025-05-07 19:00:5473.69 69.15 0.64%
PVH 2025-05-07 20:01:050.00 0.00 0.64%
2025-05-08
PVH 2025-05-08 05:00:5685.75 55.23 2.30%
PVH 2025-05-08 06:01:0481.90 55.23 0.85%
PVH 2025-05-08 07:00:5580.28 66.48 1.12%
PVH 2025-05-08 08:01:0280.28 66.48 2.10%
PVH 2025-05-08 09:00:5180.28 66.03 2.10%
PVH 2025-05-08 10:01:1975.66 75.43 6.01%
PVH 2025-05-08 11:00:5775.07 74.89 5.29%
PVH 2025-05-08 12:01:0176.02 75.79 6.44%
PVH 2025-05-08 13:01:1876.76 76.61 7.60%
PVH 2025-05-08 14:01:0775.80 75.69 6.31%
PVH 2025-05-08 16:01:0881.90 60.00 6.05%
PVH 2025-05-08 17:00:4777.76 74.09 6.08%
PVH 2025-05-08 18:00:5675.87 73.56 6.08%
PVH 2025-05-08 20:01:020.00 0.00 6.08%
2025-05-09
PVH 2025-05-09 01:35:47
PVH Is Fairly Valued For A Tariff Renegotiation Scenario
PVH 2025-05-09 05:00:5376.24 75.89 6.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.