investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PVH: PVH Corp

+ Apparel, Clothes



Clear duplicates of prices



2025-01-06
PVH 2025-01-06 11:01:15108.94 107.59 2.85%
PVH 2025-01-06 13:00:59108.99 108.86 3.29%
PVH 2025-01-06 15:01:04107.75 107.60 2.05%
PVH 2025-01-06 16:01:34107.77 107.67 2.12%
PVH 2025-01-06 17:01:03107.65 107.57 2.03%
PVH 2025-01-06 18:01:26109.30 106.02 2.05%
2025-01-07
PVH 2025-01-07 06:01:18108.85 106.49 -0.54%
PVH 2025-01-07 07:00:57108.85 106.49 -0.35%
PVH 2025-01-07 09:00:55108.85 106.49 -0.61%
PVH 2025-01-07 10:01:20108.85 106.75 -0.26%
PVH 2025-01-07 11:01:03108.99 108.71 0.90%
PVH 2025-01-07 12:01:24108.05 107.77 0.13%
PVH 2025-01-07 13:00:59106.49 106.31 -1.29%
PVH 2025-01-07 14:01:33106.36 106.24 -1.37%
PVH 2025-01-07 15:01:15106.29 106.20 -1.44%
PVH 2025-01-07 16:01:28105.99 105.90 -1.74%
PVH 2025-01-07 17:00:59105.07 105.05 -2.58%
PVH 2025-01-07 18:01:24107.20 103.11 -2.51%
PVH 2025-01-07 19:00:57115.59 103.11 -2.51%
PVH 2025-01-07 21:00:57115.59 104.80 -2.51%
PVH 2025-01-07 22:07:50115.59 104.64 -2.51%
2025-01-08
PVH 2025-01-08 06:01:15106.42 104.32 1.00%
PVH 2025-01-08 07:00:53106.42 104.32 -0.42%
PVH 2025-01-08 08:01:17113.00 90.23 -0.42%
PVH 2025-01-08 09:00:55113.00 94.91 -0.24%
PVH 2025-01-08 10:01:17107.90 94.91 -0.45%
PVH 2025-01-08 11:00:56101.71 101.34 -3.37%
PVH 2025-01-08 12:01:22102.63 102.49 -2.37%
PVH 2025-01-08 13:00:51103.57 103.31 -1.62%
PVH 2025-01-08 14:01:20103.05 102.96 -1.97%
PVH 2025-01-08 15:00:53102.56 102.43 -2.51%
PVH 2025-01-08 16:01:20103.24 103.18 -1.79%
PVH 2025-01-08 17:00:57103.61 103.58 -1.44%
PVH 2025-01-08 18:01:19105.72 101.83 -1.43%
PVH 2025-01-08 19:00:57104.29 103.16 -1.43%
PVH 2025-01-08 20:01:21104.23 103.09 -1.43%
PVH 2025-01-08 21:00:58105.72 101.83 -1.43%
PVH 2025-01-08 22:10:32104.11 102.98 -1.43%
2025-01-09
PVH 2025-01-09 01:33:06
PVH Corp.: Reiterate Buy Rating As I Remain Confident On Growth And Margin Outlook
PVH 2025-01-09 22:01:110.00 0.00 1.27%
2025-01-10
PVH 2025-01-10 06:01:16125.70 90.23 -1.42%
PVH 2025-01-10 07:01:00125.70 90.23 0.00%
PVH 2025-01-10 08:01:17125.70 95.40 -1.07%
PVH 2025-01-10 09:00:59118.52 100.11 -0.32%
PVH 2025-01-10 10:01:20108.64 101.46 -0.10%
PVH 2025-01-10 11:01:01102.80 102.24 -1.22%
PVH 2025-01-10 18:01:27101.81 97.83 -3.31%
PVH 2025-01-10 19:01:00104.00 97.83 -3.31%
PVH 2025-01-10 22:11:500.00 0.00 -3.31%
2025-01-13
PVH 2025-01-13 06:01:2599.50 98.66 -0.48%
PVH 2025-01-13 09:01:0599.50 98.66 0.00%
PVH 2025-01-13 10:01:3199.50 98.77 0.00%
PVH 2025-01-13 11:01:0499.18 98.66 -0.94%
PVH 2025-01-13 13:01:0297.45 97.32 -2.42%
PVH 2025-01-13 14:01:2097.16 97.06 -2.65%
PVH 2025-01-13 15:00:5997.35 97.11 -2.67%
PVH 2025-01-13 16:01:2197.84 97.73 -2.11%
PVH 2025-01-13 17:00:5597.89 97.79 -1.97%
PVH 2025-01-13 18:01:20106.20 88.41 -2.27%
PVH 2025-01-13 19:00:51106.23 88.41 -2.27%
PVH 2025-01-13 20:01:22106.37 97.51 -2.27%
PVH 2025-01-13 21:00:56106.37 88.41 -2.27%
2025-01-14
PVH 2025-01-14 06:01:15110.00 98.00 1.65%
PVH 2025-01-14 07:00:56108.55 98.00 1.69%
PVH 2025-01-14 08:01:20108.55 98.00 0.60%
PVH 2025-01-14 09:00:57108.55 98.00 0.00%
PVH 2025-01-14 10:01:24110.00 98.01 1.34%
PVH 2025-01-14 12:01:1899.16 99.01 1.46%
PVH 2025-01-14 13:00:5597.70 97.57 0.00%
PVH 2025-01-14 14:01:1998.19 98.11 0.54%
PVH 2025-01-14 15:00:5598.76 98.67 1.10%
PVH 2025-01-14 16:01:2198.91 98.82 1.30%
PVH 2025-01-14 17:00:5898.98 98.87 1.35%
PVH 2025-01-14 18:01:2199.36 98.25 1.08%
PVH 2025-01-14 19:00:5399.33 98.22 1.08%
PVH 2025-01-14 20:01:1099.25 98.38 1.08%
2025-01-15
PVH 2025-01-15 06:01:18101.50 94.88 -0.50%
PVH 2025-01-15 07:00:54104.40 94.28 -0.30%
PVH 2025-01-15 08:01:1798.51 94.28 1.59%
PVH 2025-01-15 09:00:55103.73 93.66 1.08%
PVH 2025-01-15 10:01:24103.73 100.94 3.43%
PVH 2025-01-15 11:00:55101.60 101.26 2.89%
PVH 2025-01-15 12:01:22100.15 100.00 1.39%
PVH 2025-01-15 13:00:5999.55 99.26 0.67%
PVH 2025-01-15 14:01:23100.09 100.00 1.39%
PVH 2025-01-15 15:00:55100.31 100.21 1.66%
PVH 2025-01-15 16:01:2499.91 99.80 1.19%
PVH 2025-01-15 17:00:5599.22 99.13 0.67%
PVH 2025-01-15 18:01:16100.92 96.96 0.34%
PVH 2025-01-15 19:00:5299.59 98.48 0.34%
PVH 2025-01-15 20:01:2599.62 98.51 0.34%
PVH 2025-01-15 21:00:4899.71 98.60 0.34%
PVH 2025-01-15 22:10:3399.67 98.56 0.34%
2025-01-16
PVH 2025-01-16 06:01:18101.07 95.61 0.34%
PVH 2025-01-16 07:00:5899.89 95.61 0.49%
PVH 2025-01-16 08:01:1899.89 99.10 0.28%
PVH 2025-01-16 09:00:55102.69 98.50 0.50%
PVH 2025-01-16 10:01:1599.25 94.69 0.40%
PVH 2025-01-16 11:00:5197.66 97.40 -1.59%
PVH 2025-01-16 12:01:1696.29 96.11 -2.88%
PVH 2025-01-16 13:00:5494.18 93.97 -4.97%
PVH 2025-01-16 14:01:1892.17 92.01 -7.02%
PVH 2025-01-16 15:00:5689.39 89.20 -9.78%
PVH 2025-01-16 16:01:2091.00 90.91 -8.17%
PVH 2025-01-16 17:00:5492.11 92.07 -7.01%
PVH 2025-01-16 18:01:1292.19 90.42 -6.88%
PVH 2025-01-16 19:00:5392.36 91.56 -6.91%
PVH 2025-01-16 20:01:1495.99 91.85 -6.91%
2025-01-17
PVH 2025-01-17 03:30:53
PVH Corp: China's Advanced Probe Could Disrupt Supply Chain And Production
PVH 2025-01-17 06:01:1897.77 90.01 1.00%
PVH 2025-01-17 07:00:5797.77 90.01 0.13%
PVH 2025-01-17 08:01:1595.00 90.01 0.16%
PVH 2025-01-17 09:00:5695.00 90.01 0.12%
PVH 2025-01-17 10:01:2094.40 92.70 0.72%
PVH 2025-01-17 11:00:5492.76 92.51 0.50%
PVH 2025-01-17 12:01:1594.16 94.07 1.97%
PVH 2025-01-17 14:01:2093.70 93.61 1.44%
PVH 2025-01-17 15:00:5193.60 93.55 1.37%
PVH 2025-01-17 16:01:1593.65 93.60 1.43%
PVH 2025-01-17 17:00:5192.74 92.69 0.53%
PVH 2025-01-17 18:01:1394.96 90.65 0.61%
PVH 2025-01-17 19:00:5094.96 90.01 0.61%
PVH 2025-01-17 20:01:1093.00 90.01 0.07%
PVH 2025-01-17 22:09:530.00 0.00 0.07%
PVH 2025-01-17 23:00:5693.00 90.01 0.07%
2025-01-20
PVH 2025-01-20 00:08:420.00 0.00 0.07%
2025-01-21
PVH 2025-01-21 06:01:1695.00 88.36 0.07%
PVH 2025-01-21 07:00:5493.29 88.36 0.07%
PVH 2025-01-21 08:01:1093.88 92.25 0.59%
PVH 2025-01-21 09:00:5195.00 90.18 0.20%
PVH 2025-01-21 10:01:2193.82 93.10 0.36%
PVH 2025-01-21 11:00:5794.08 93.85 1.29%
PVH 2025-01-21 12:01:2194.26 94.14 1.50%
PVH 2025-01-21 14:01:1595.13 95.03 2.46%
PVH 2025-01-21 15:00:5596.14 95.99 3.60%
PVH 2025-01-21 16:01:1795.91 95.82 3.37%
PVH 2025-01-21 17:00:5496.46 96.39 3.92%
PVH 2025-01-21 18:01:1598.21 94.47 3.96%
PVH 2025-01-21 19:00:4797.10 95.81 3.96%
PVH 2025-01-21 20:01:1797.19 95.71 3.96%
PVH 2025-01-21 22:09:590.00 0.00 3.96%
2025-01-22
PVH 2025-01-22 06:01:20100.00 38.71 -0.03%
PVH 2025-01-22 08:01:15100.00 84.32 -0.04%
PVH 2025-01-22 09:00:56100.00 84.33 0.00%
PVH 2025-01-22 10:01:23100.00 88.11 0.00%
PVH 2025-01-22 11:00:5495.33 95.11 -1.23%
PVH 2025-01-22 12:01:2595.49 95.31 -1.01%
PVH 2025-01-22 13:00:5495.61 95.52 -0.82%
PVH 2025-01-22 14:01:2095.97 95.87 -0.44%
PVH 2025-01-22 15:00:5496.20 96.12 -0.19%
PVH 2025-01-22 16:01:1596.27 96.23 -0.12%
PVH 2025-01-22 17:00:5596.30 96.17 -0.12%
PVH 2025-01-22 18:01:1597.97 94.41 -0.12%
PVH 2025-01-22 19:00:4896.73 95.63 -0.12%
PVH 2025-01-22 20:01:1596.70 95.60 -0.12%
PVH 2025-01-22 22:08:370.00 0.00 -0.12%
2025-01-23
PVH 2025-01-23 06:01:1996.69 95.45 -1.25%
PVH 2025-01-23 07:00:5496.69 92.67 -0.87%
PVH 2025-01-23 08:01:1096.93 95.26 -0.23%
PVH 2025-01-23 09:00:5799.57 92.19 -0.62%
PVH 2025-01-23 10:01:1496.21 95.45 -0.72%
PVH 2025-01-23 11:00:5593.96 93.72 -2.36%
PVH 2025-01-23 12:01:1695.61 95.35 -0.62%
PVH 2025-01-23 13:00:5596.61 96.41 0.24%
PVH 2025-01-23 14:01:1496.45 96.30 0.18%
PVH 2025-01-23 15:00:5596.05 95.99 -0.19%
PVH 2025-01-23 16:01:1296.43 96.25 0.11%
PVH 2025-01-23 17:00:5596.45 96.36 0.21%
PVH 2025-01-23 18:01:1497.93 94.76 0.11%
PVH 2025-01-23 19:01:0096.80 95.70 0.11%
PVH 2025-01-23 20:01:1796.75 95.66 0.11%
PVH 2025-01-23 21:00:580.00 0.00 0.11%
2025-01-24
PVH 2025-01-24 06:01:1494.50 83.07 -1.89%
PVH 2025-01-24 07:00:5694.50 83.94 -1.95%
PVH 2025-01-24 08:01:1694.50 84.32 -2.27%
PVH 2025-01-24 09:00:5294.69 85.22 -2.41%
PVH 2025-01-24 10:01:1694.69 91.00 -2.20%
PVH 2025-01-24 11:00:5694.69 93.06 -2.30%
PVH 2025-01-24 12:05:5293.04 92.88 -3.41%
PVH 2025-01-24 13:00:5792.08 91.93 -4.49%
PVH 2025-01-24 14:01:1891.86 91.80 -4.69%
PVH 2025-01-24 15:00:5691.45 91.32 -5.21%
PVH 2025-01-24 16:01:1990.57 90.47 -6.08%
PVH 2025-01-24 17:00:58115.59 85.00 -6.26%
PVH 2025-01-24 18:01:1390.78 89.94 -6.15%
PVH 2025-01-24 19:00:5490.80 89.96 -6.15%
PVH 2025-01-24 20:01:1390.80 90.31 -6.15%
PVH 2025-01-24 22:09:340.00 0.00 -6.15%
2025-01-27
PVH 2025-01-27 00:07:580.00 0.00 -6.04%
PVH 2025-01-27 06:01:1591.90 89.32 -1.02%
PVH 2025-01-27 07:01:0191.90 85.63 -0.10%
PVH 2025-01-27 08:01:2591.90 85.63 -0.42%
PVH 2025-01-27 09:01:0391.90 86.10 -0.42%
PVH 2025-01-27 10:01:1990.00 86.10 -0.42%
PVH 2025-01-27 11:01:0191.71 91.45 1.34%
PVH 2025-01-27 12:01:2191.07 90.89 0.73%
PVH 2025-01-27 13:00:5590.89 90.75 0.45%
PVH 2025-01-27 14:01:1790.54 90.43 0.19%
PVH 2025-01-27 15:00:5290.49 90.31 0.15%
PVH 2025-01-27 16:01:1390.62 90.46 0.31%
PVH 2025-01-27 17:00:4994.84 0.00 0.17%
PVH 2025-01-27 18:01:0991.06 89.82 0.18%
PVH 2025-01-27 19:00:5093.13 87.97 0.18%
PVH 2025-01-27 20:01:0991.01 90.18 0.18%
PVH 2025-01-27 21:04:500.00 0.00 0.18%
2025-01-28
PVH 2025-01-28 05:00:5090.84 0.00 0.18%
PVH 2025-01-28 06:01:1690.84 65.35 -1.10%
PVH 2025-01-28 07:00:51102.03 89.76 -1.10%
PVH 2025-01-28 08:01:1590.84 89.94 -1.10%
PVH 2025-01-28 09:00:5190.42 89.94 0.02%
PVH 2025-01-28 10:01:1390.84 90.40 0.03%
PVH 2025-01-28 11:00:5092.53 92.23 2.18%
PVH 2025-01-28 12:01:1891.98 91.82 1.67%
PVH 2025-01-28 13:05:0091.02 90.84 0.64%
PVH 2025-01-28 14:01:1690.97 90.88 0.59%
PVH 2025-01-28 15:00:5491.08 90.97 0.68%
PVH 2025-01-28 16:01:1691.77 91.59 1.42%
PVH 2025-01-28 17:00:5694.84 90.40 1.56%
PVH 2025-01-28 18:01:1391.83 90.40 1.56%
PVH 2025-01-28 20:01:0991.83 90.40 1.59%
PVH 2025-01-28 21:03:590.00 0.00 1.59%
2025-01-29
PVH 2025-01-29 05:00:5392.47 91.38 1.59%
PVH 2025-01-29 06:01:20102.03 91.38 0.74%
PVH 2025-01-29 07:00:5792.47 91.38 0.74%
PVH 2025-01-29 09:00:5491.83 83.69 -0.01%
PVH 2025-01-29 11:00:5491.64 91.42 -0.27%
PVH 2025-01-29 12:01:1791.32 91.11 -0.66%
PVH 2025-01-29 13:00:5391.36 91.24 -0.55%
PVH 2025-01-29 14:01:1992.21 92.04 0.34%
PVH 2025-01-29 15:00:4991.68 91.49 -0.28%
PVH 2025-01-29 16:01:1191.51 91.33 -0.54%
PVH 2025-01-29 17:00:5194.84 83.69 -0.01%
PVH 2025-01-29 21:03:340.00 0.00 -0.01%
2025-01-30
PVH 2025-01-30 06:01:1492.01 42.87 0.03%
PVH 2025-01-30 07:00:5292.01 89.89 0.25%
PVH 2025-01-30 08:01:1593.70 89.99 0.21%
PVH 2025-01-30 09:00:5392.50 89.99 0.25%
PVH 2025-01-30 10:01:1393.50 91.41 0.16%
PVH 2025-01-30 11:01:3393.01 92.77 1.13%
PVH 2025-01-30 12:01:1292.25 92.14 0.49%
PVH 2025-01-30 13:00:5093.02 92.83 1.26%
PVH 2025-01-30 14:01:1493.31 93.17 1.58%
PVH 2025-01-30 15:00:5593.42 93.33 1.71%
PVH 2025-01-30 16:01:1493.11 92.95 1.31%
PVH 2025-01-30 17:01:0994.84 92.00 1.37%
PVH 2025-01-30 21:06:140.00 0.00 1.37%
2025-01-31
PVH 2025-01-31 06:01:12102.03 41.00 -0.41%
PVH 2025-01-31 08:01:1294.84 86.15 -0.41%
PVH 2025-01-31 09:00:5593.50 92.55 -0.41%
PVH 2025-01-31 10:01:2092.75 92.55 -0.41%
PVH 2025-01-31 11:00:5291.78 91.58 -1.43%
PVH 2025-01-31 12:01:1691.21 91.13 -1.96%
PVH 2025-01-31 13:00:5391.43 91.33 -1.78%
PVH 2025-01-31 14:01:2191.79 91.69 -1.35%
PVH 2025-01-31 15:00:5290.01 89.93 -3.28%
PVH 2025-01-31 16:01:1589.68 89.56 -3.67%
PVH 2025-01-31 17:01:0389.60 86.15 -4.23%
PVH 2025-01-31 18:01:1289.78 89.05 -4.17%
PVH 2025-01-31 19:00:5189.78 89.03 -4.17%
PVH 2025-01-31 20:01:2489.78 88.90 -4.17%
PVH 2025-01-31 21:07:570.00 0.00 -4.17%
2025-02-03
PVH 2025-02-03 06:01:1693.50 80.92 -1.61%
PVH 2025-02-03 07:00:4787.00 79.73 -3.75%
PVH 2025-02-03 08:01:1487.00 84.20 -3.24%
PVH 2025-02-03 09:00:5788.00 86.01 -3.24%
PVH 2025-02-03 10:01:1786.99 86.01 -2.96%
PVH 2025-02-03 11:01:0484.96 84.78 -5.02%
PVH 2025-02-03 12:01:1785.11 84.93 -4.96%
PVH 2025-02-03 13:00:5384.33 84.08 -5.69%
PVH 2025-02-03 14:01:1683.07 82.70 -7.23%
PVH 2025-02-03 15:00:5483.10 82.99 -7.07%
PVH 2025-02-03 16:01:1283.30 83.19 -6.84%
PVH 2025-02-03 17:00:5285.00 81.20 -6.84%
PVH 2025-02-03 18:01:0984.93 83.33 -6.81%
PVH 2025-02-03 19:00:4685.00 83.50 -5.44%
PVH 2025-02-03 21:08:240.00 0.00 -5.44%
2025-02-04
PVH 2025-02-04 06:01:1779.99 78.76 -3.73%
PVH 2025-02-04 07:00:5386.71 78.05 -3.71%
PVH 2025-02-04 08:01:1580.00 78.36 -3.77%
PVH 2025-02-04 09:00:5280.00 78.80 -4.26%
PVH 2025-02-04 10:01:1581.00 80.10 -3.59%
PVH 2025-02-04 11:00:5782.28 82.05 -1.42%
PVH 2025-02-04 12:01:1882.33 82.17 -1.13%
PVH 2025-02-04 13:00:5182.67 82.58 -0.77%
PVH 2025-02-04 14:01:1383.55 83.39 0.10%
PVH 2025-02-04 15:00:4682.59 82.46 -0.86%
PVH 2025-02-04 16:01:1682.28 82.15 -1.21%
PVH 2025-02-04 17:00:5185.57 80.91 -0.92%
PVH 2025-02-04 18:01:1184.31 80.91 -0.98%
PVH 2025-02-04 19:00:4884.31 80.60 -0.98%
PVH 2025-02-04 21:07:540.00 0.00 -0.98%
2025-02-05
PVH 2025-02-05 06:01:1895.14 78.50 -1.19%
PVH 2025-02-05 07:00:5186.16 80.50 -0.98%
PVH 2025-02-05 08:01:2585.57 80.60 -2.18%
PVH 2025-02-05 10:01:1285.57 80.99 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.