investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PVH: PVH Corp

+ Apparel, Clothes



Clear duplicates of prices



2024-11-06
PVH 2024-11-06 16:04:04101.97 101.88 1.96%
PVH 2024-11-06 17:03:00124.80 100.24 2.26%
PVH 2024-11-06 18:04:04103.00 100.24 2.27%
PVH 2024-11-06 19:03:03103.00 97.62 2.27%
PVH 2024-11-06 21:03:050.00 0.00 2.27%
2024-11-07
PVH 2024-11-07 06:04:16105.50 84.74 2.27%
PVH 2024-11-07 07:03:07105.50 95.39 -2.11%
PVH 2024-11-07 08:04:11105.50 95.39 2.76%
PVH 2024-11-07 09:03:08104.40 95.39 0.00%
PVH 2024-11-07 10:04:02105.50 95.39 1.97%
PVH 2024-11-07 11:03:01105.65 105.43 3.40%
PVH 2024-11-07 12:04:02105.21 104.90 2.75%
PVH 2024-11-07 13:02:55104.74 104.61 2.52%
PVH 2024-11-07 14:03:58105.39 105.28 3.09%
PVH 2024-11-07 15:02:56104.56 104.26 2.21%
PVH 2024-11-07 16:04:05104.82 104.70 2.59%
PVH 2024-11-07 17:02:59107.47 95.39 3.28%
PVH 2024-11-07 18:04:05107.47 103.37 3.08%
PVH 2024-11-07 19:03:04107.71 103.33 3.08%
2024-11-08
PVH 2024-11-08 06:04:15131.34 84.74 3.08%
PVH 2024-11-08 07:02:56131.34 84.74 -2.37%
PVH 2024-11-08 08:04:01117.73 95.38 -2.37%
PVH 2024-11-08 09:02:57117.73 95.38 0.00%
PVH 2024-11-08 10:03:59105.42 97.19 0.00%
PVH 2024-11-08 11:03:00104.72 103.91 -0.88%
PVH 2024-11-08 12:04:02104.64 104.46 -0.85%
PVH 2024-11-08 13:02:58104.47 104.31 -0.94%
PVH 2024-11-08 14:04:02104.15 104.06 -1.27%
PVH 2024-11-08 15:02:58103.74 103.55 -1.82%
PVH 2024-11-08 16:04:06103.84 103.76 -1.58%
PVH 2024-11-08 17:02:57124.80 95.38 -1.20%
PVH 2024-11-08 18:04:08114.52 102.68 -1.17%
PVH 2024-11-08 19:03:01104.77 103.63 -1.17%
PVH 2024-11-08 20:04:09104.75 103.61 -1.17%
2024-11-11
PVH 2024-11-11 00:12:070.00 0.00 -1.17%
PVH 2024-11-11 06:04:21131.34 84.74 0.74%
PVH 2024-11-11 08:04:04117.73 95.39 0.74%
PVH 2024-11-11 09:02:59117.72 104.11 0.88%
PVH 2024-11-11 10:04:06105.63 103.23 1.21%
PVH 2024-11-11 11:02:54104.80 104.16 0.19%
PVH 2024-11-11 12:04:31104.16 104.11 -0.12%
PVH 2024-11-11 13:03:04103.98 103.84 -0.34%
PVH 2024-11-11 14:04:24103.00 102.94 -1.20%
PVH 2024-11-11 15:03:14102.75 102.63 -1.51%
PVH 2024-11-11 16:04:29101.98 101.88 -2.22%
PVH 2024-11-11 17:03:01124.80 95.39 -1.78%
PVH 2024-11-11 18:04:23102.38 100.93 -1.80%
PVH 2024-11-11 20:04:12102.38 101.00 -1.80%
2024-11-12
PVH 2024-11-12 06:04:03107.00 84.74 1.45%
PVH 2024-11-12 07:02:53134.05 95.39 1.54%
PVH 2024-11-12 08:04:05103.97 95.39 1.54%
PVH 2024-11-12 09:02:59116.14 95.39 0.00%
PVH 2024-11-12 11:02:54101.56 101.31 -0.82%
PVH 2024-11-12 12:04:14101.99 101.84 -0.39%
PVH 2024-11-12 13:02:59101.80 101.67 -0.63%
PVH 2024-11-12 14:04:05101.12 100.99 -1.25%
PVH 2024-11-12 15:02:56101.70 101.61 -0.66%
PVH 2024-11-12 16:04:07102.49 102.39 0.05%
PVH 2024-11-12 17:02:52112.50 95.39 0.31%
PVH 2024-11-12 18:04:06104.71 100.73 0.31%
PVH 2024-11-12 19:02:52102.72 100.39 0.31%
2024-11-13
PVH 2024-11-13 05:03:080.00 85.00 0.31%
PVH 2024-11-13 06:04:22131.34 85.00 -2.16%
PVH 2024-11-13 07:03:00131.34 95.39 1.24%
PVH 2024-11-13 08:04:22116.14 95.39 -1.67%
PVH 2024-11-13 09:03:02115.38 95.39 0.00%
PVH 2024-11-13 10:04:01115.38 102.80 0.00%
PVH 2024-11-13 11:02:59102.64 102.46 -0.18%
PVH 2024-11-13 12:04:06103.80 103.55 1.03%
PVH 2024-11-13 13:02:58102.99 102.78 0.25%
PVH 2024-11-13 14:04:10103.14 102.99 0.35%
PVH 2024-11-13 15:02:58102.90 102.79 0.09%
PVH 2024-11-13 16:04:08102.78 102.65 -0.05%
PVH 2024-11-13 17:03:01114.45 95.39 -0.14%
PVH 2024-11-13 18:04:09106.00 95.39 -0.15%
PVH 2024-11-13 19:03:11106.00 98.99 -0.15%
PVH 2024-11-13 20:04:07104.09 100.94 -0.15%
2024-11-14
PVH 2024-11-14 06:04:31131.34 84.74 -0.26%
PVH 2024-11-14 07:03:14131.34 95.39 -0.27%
PVH 2024-11-14 08:03:57103.21 95.39 0.42%
PVH 2024-11-14 09:03:12116.14 101.40 0.61%
PVH 2024-11-14 10:03:50116.14 101.40 1.04%
PVH 2024-11-14 11:03:01103.81 103.45 0.97%
PVH 2024-11-14 12:03:46104.01 103.81 1.22%
PVH 2024-11-14 13:03:10103.78 103.64 1.06%
PVH 2024-11-14 14:03:54104.26 104.16 1.57%
PVH 2024-11-14 15:03:09104.31 104.23 1.62%
PVH 2024-11-14 16:03:51104.52 104.34 1.76%
PVH 2024-11-14 17:03:07106.00 95.39 1.22%
PVH 2024-11-14 18:03:47105.38 102.49 0.81%
PVH 2024-11-14 21:03:130.00 0.00 0.81%
PVH 2024-11-14 22:03:46105.38 102.49 0.81%
2024-11-15
PVH 2024-11-15 06:03:56106.00 84.74 0.14%
PVH 2024-11-15 07:03:16103.00 95.39 0.14%
PVH 2024-11-15 09:03:17106.00 95.39 0.13%
PVH 2024-11-15 10:03:49104.33 102.51 0.13%
PVH 2024-11-15 11:03:12103.75 102.84 -0.47%
PVH 2024-11-15 12:03:46101.29 100.81 -2.58%
PVH 2024-11-15 13:03:08101.50 101.36 -2.39%
PVH 2024-11-15 14:03:49101.38 101.21 -2.52%
PVH 2024-11-15 15:06:38101.50 101.30 -2.39%
PVH 2024-11-15 16:08:36101.72 101.61 -2.14%
PVH 2024-11-15 17:03:17104.89 95.39 -1.76%
PVH 2024-11-15 18:03:53103.96 100.12 -1.74%
PVH 2024-11-15 19:03:14103.96 100.02 -1.74%
PVH 2024-11-15 20:03:51102.66 101.53 -1.74%
2024-11-18
PVH 2024-11-18 00:11:540.00 0.00 -1.74%
PVH 2024-11-18 06:03:56106.00 84.74 1.84%
PVH 2024-11-18 07:02:55106.00 84.74 -1.24%
PVH 2024-11-18 08:03:59103.04 101.31 -1.24%
PVH 2024-11-18 09:03:05103.05 101.31 0.00%
PVH 2024-11-18 10:05:16106.00 101.35 0.40%
PVH 2024-11-18 11:02:54101.99 101.58 -0.22%
PVH 2024-11-18 12:03:50101.36 101.19 -0.75%
PVH 2024-11-18 13:02:55100.68 100.52 -1.43%
PVH 2024-11-18 14:03:52100.68 100.48 -1.45%
PVH 2024-11-18 15:02:48100.70 100.58 -1.38%
PVH 2024-11-18 16:03:51100.85 100.67 -1.32%
PVH 2024-11-18 17:02:57124.80 0.00 -1.20%
PVH 2024-11-18 18:03:58101.67 99.94 -1.22%
PVH 2024-11-18 19:02:52114.52 91.38 -1.07%
2024-11-19
PVH 2024-11-19 06:03:57131.34 84.74 -0.14%
PVH 2024-11-19 07:02:58131.34 91.86 -4.23%
PVH 2024-11-19 08:04:11106.58 91.86 -0.43%
PVH 2024-11-19 09:02:58106.58 91.86 -0.62%
PVH 2024-11-19 10:03:4799.78 91.86 -0.62%
PVH 2024-11-19 11:02:5598.43 97.90 -2.74%
PVH 2024-11-19 12:03:5498.52 98.40 -2.34%
PVH 2024-11-19 13:02:5898.51 98.47 -2.29%
PVH 2024-11-19 14:03:5698.39 98.25 -2.47%
PVH 2024-11-19 15:03:0098.95 98.88 -1.87%
PVH 2024-11-19 16:03:5498.65 98.57 -2.14%
PVH 2024-11-19 17:02:55106.58 91.86 -2.15%
PVH 2024-11-19 18:03:51100.13 96.76 -2.17%
PVH 2024-11-19 19:02:54100.13 91.86 -2.17%
2024-11-20
PVH 2024-11-20 05:03:140.00 0.00 -2.17%
PVH 2024-11-20 06:04:07100.00 95.96 0.82%
PVH 2024-11-20 07:03:19100.00 95.93 0.82%
PVH 2024-11-20 08:04:03100.00 95.93 -0.33%
PVH 2024-11-20 09:03:10101.69 95.46 0.00%
PVH 2024-11-20 11:03:0197.77 97.46 -1.03%
PVH 2024-11-20 12:03:5097.66 97.46 -1.17%
PVH 2024-11-20 13:02:5997.48 97.40 -1.21%
PVH 2024-11-20 14:03:5797.30 97.17 -1.43%
PVH 2024-11-20 15:03:0396.78 96.71 -1.87%
PVH 2024-11-20 16:03:5596.18 96.12 -2.49%
PVH 2024-11-20 17:03:04124.80 0.00 -2.11%
PVH 2024-11-20 18:04:00106.35 95.00 -2.16%
2024-11-21
PVH 2024-11-21 06:03:57136.23 84.74 0.63%
PVH 2024-11-21 07:03:1898.50 94.06 1.03%
PVH 2024-11-21 08:03:5898.00 94.06 1.03%
PVH 2024-11-21 09:03:14116.14 94.06 0.00%
PVH 2024-11-21 10:03:5097.09 96.25 0.03%
PVH 2024-11-21 11:06:3698.07 97.75 1.59%
PVH 2024-11-21 12:07:3398.47 98.28 1.84%
PVH 2024-11-21 13:03:0898.01 97.78 1.43%
PVH 2024-11-21 14:03:4898.31 98.16 1.73%
PVH 2024-11-21 15:03:1098.90 98.72 2.37%
PVH 2024-11-21 16:03:5498.68 98.60 2.18%
PVH 2024-11-21 17:03:24101.39 0.00 3.03%
PVH 2024-11-21 18:03:48110.61 101.45 5.16%
2024-11-22
PVH 2024-11-22 05:03:10101.80 0.00 5.16%
PVH 2024-11-22 06:04:07110.72 91.65 1.08%
PVH 2024-11-22 07:03:12136.23 91.65 1.08%
PVH 2024-11-22 08:04:07114.46 95.39 1.08%
PVH 2024-11-22 09:03:07114.46 95.39 1.61%
PVH 2024-11-22 10:04:02113.97 100.52 1.10%
PVH 2024-11-22 11:03:00103.50 102.93 3.98%
PVH 2024-11-22 12:06:59104.43 104.26 5.11%
PVH 2024-11-22 13:03:26103.99 103.81 4.56%
PVH 2024-11-22 14:04:00103.63 103.56 4.32%
PVH 2024-11-22 15:03:06104.30 104.19 5.00%
PVH 2024-11-22 16:03:58103.92 103.81 4.59%
PVH 2024-11-22 17:03:12105.00 95.39 4.57%
PVH 2024-11-22 18:03:59105.00 101.85 4.56%
PVH 2024-11-22 19:03:07105.00 95.39 3.76%
2024-11-25
PVH 2024-11-25 00:08:310.00 0.00 3.76%
PVH 2024-11-25 06:04:13117.95 104.99 1.57%
PVH 2024-11-25 07:03:05109.49 103.00 1.15%
PVH 2024-11-25 08:04:10107.00 103.00 2.94%
PVH 2024-11-25 09:03:37107.00 105.00 0.00%
PVH 2024-11-25 10:06:19107.00 95.38 1.91%
PVH 2024-11-25 11:03:08107.22 106.78 3.11%
PVH 2024-11-25 12:04:11109.26 109.09 5.33%
PVH 2024-11-25 13:03:08108.99 108.71 5.02%
PVH 2024-11-25 14:04:13108.23 108.03 4.36%
PVH 2024-11-25 15:03:08108.83 108.70 4.97%
PVH 2024-11-25 16:04:02108.36 108.30 4.51%
PVH 2024-11-25 17:02:59109.79 105.61 3.89%
PVH 2024-11-25 18:04:00109.79 105.61 3.73%
PVH 2024-11-25 19:02:56109.98 105.61 4.62%
PVH 2024-11-25 20:03:52109.98 105.61 3.52%
2024-11-26
PVH 2024-11-26 05:03:030.00 94.66 3.52%
PVH 2024-11-26 06:04:02136.23 94.66 0.26%
PVH 2024-11-26 07:03:04136.23 94.66 0.00%
PVH 2024-11-26 08:03:59120.36 107.00 -0.55%
PVH 2024-11-26 09:03:05120.36 107.00 0.93%
PVH 2024-11-26 10:03:58119.39 105.02 0.99%
PVH 2024-11-26 11:03:06107.00 106.62 -0.83%
PVH 2024-11-26 12:04:01107.39 106.99 -0.47%
PVH 2024-11-26 13:02:54107.69 107.60 -0.08%
PVH 2024-11-26 14:03:58107.58 107.43 -0.14%
PVH 2024-11-26 15:02:56107.78 107.66 0.00%
PVH 2024-11-26 16:03:58107.61 107.50 -0.11%
PVH 2024-11-26 17:02:57115.59 0.00 -0.10%
PVH 2024-11-26 18:04:00108.50 105.47 -1.02%
PVH 2024-11-26 19:03:02108.50 94.05 0.01%
2024-11-27
PVH 2024-11-27 06:04:02136.23 86.57 -1.21%
PVH 2024-11-27 07:03:28136.23 86.57 0.36%
PVH 2024-11-27 08:07:02120.36 92.26 0.03%
PVH 2024-11-27 09:03:03108.51 106.07 0.00%
PVH 2024-11-27 10:02:27108.51 106.07 -0.01%
PVH 2024-11-27 11:02:41108.57 107.93 0.62%
PVH 2024-11-27 13:10:49107.35 107.14 -0.30%
PVH 2024-11-27 14:04:13107.11 107.04 -0.44%
PVH 2024-11-27 15:03:46107.34 107.24 -0.20%
PVH 2024-11-27 16:03:11107.35 107.18 -0.25%
PVH 2024-11-27 17:03:49111.60 106.07 -0.64%
PVH 2024-11-27 18:03:09108.94 106.07 -0.64%
PVH 2024-11-27 19:03:46110.88 106.07 0.27%
2024-11-28
PVH 2024-11-28 22:03:500.00 0.00 0.27%
2024-11-29
PVH 2024-11-29 06:03:52131.34 86.57 0.30%
PVH 2024-11-29 07:04:54131.34 86.57 0.13%
PVH 2024-11-29 08:07:29109.26 105.00 0.67%
PVH 2024-11-29 09:03:05109.00 105.00 0.76%
PVH 2024-11-29 10:03:51108.46 105.00 1.49%
PVH 2024-11-29 11:03:16107.97 107.63 0.90%
PVH 2024-11-29 12:03:46108.18 108.01 1.15%
PVH 2024-11-29 13:03:06108.00 107.96 1.00%
PVH 2024-11-29 14:03:48111.95 105.00 1.38%
PVH 2024-11-29 15:03:04109.25 105.00 1.38%
PVH 2024-11-29 17:03:09115.59 105.00 1.38%
PVH 2024-11-29 18:03:490.00 0.00 1.38%
2024-12-02
PVH 2024-12-02 06:04:18136.23 105.00 0.95%
PVH 2024-12-02 08:04:10111.00 105.00 0.87%
PVH 2024-12-02 09:02:48111.00 105.41 0.00%
PVH 2024-12-02 10:04:08109.90 108.30 0.00%
PVH 2024-12-02 11:02:56108.08 107.91 -0.42%
PVH 2024-12-02 12:04:18111.13 111.00 2.56%
PVH 2024-12-02 13:02:52111.89 111.76 3.27%
PVH 2024-12-02 14:04:13112.15 112.10 3.50%
PVH 2024-12-02 15:02:52111.80 111.69 3.17%
PVH 2024-12-02 16:04:11111.28 111.16 2.64%
PVH 2024-12-02 17:02:50115.59 105.00 2.59%
PVH 2024-12-02 18:04:14115.59 105.00 2.56%
PVH 2024-12-02 19:02:58115.59 105.00 3.51%
PVH 2024-12-02 20:04:23113.00 105.00 2.12%
2024-12-03
PVH 2024-12-03 06:04:13136.23 90.23 1.04%
PVH 2024-12-03 07:02:52113.00 90.23 0.35%
PVH 2024-12-03 08:04:11113.00 105.00 -0.68%
PVH 2024-12-03 09:02:53113.00 105.00 0.00%
PVH 2024-12-03 10:04:13112.45 110.01 0.85%
PVH 2024-12-03 11:02:52111.08 110.81 -0.34%
PVH 2024-12-03 12:04:09111.07 110.92 -0.16%
PVH 2024-12-03 13:02:49110.96 110.77 -0.26%
PVH 2024-12-03 14:04:06111.75 111.69 0.52%
PVH 2024-12-03 15:02:59110.93 110.91 -0.22%
PVH 2024-12-03 16:04:11111.21 111.09 -0.05%
PVH 2024-12-03 17:02:56115.59 0.00 0.42%
PVH 2024-12-03 18:04:18115.59 111.60 0.38%
PVH 2024-12-03 19:02:58115.59 93.33 0.39%
2024-12-04
PVH 2024-12-04 06:04:09112.14 90.23 -0.78%
PVH 2024-12-04 07:02:50112.14 90.23 -0.69%
PVH 2024-12-04 08:04:08112.00 103.00 -0.49%
PVH 2024-12-04 09:02:50122.66 103.00 0.00%
PVH 2024-12-04 10:04:07114.35 103.00 0.76%
PVH 2024-12-04 11:02:58112.65 112.39 0.81%
PVH 2024-12-04 12:04:15111.73 111.48 0.03%
PVH 2024-12-04 13:02:56112.53 112.39 0.79%
PVH 2024-12-04 14:04:10111.88 111.74 0.18%
PVH 2024-12-04 15:02:51111.84 111.57 0.16%
PVH 2024-12-04 16:04:14112.26 112.17 0.58%
PVH 2024-12-04 17:02:56112.90 112.81 1.14%
PVH 2024-12-04 18:04:10106.88 105.01 -5.37%
PVH 2024-12-04 19:02:55106.17 105.01 -5.01%
PVH 2024-12-04 20:04:12106.26 105.01 -5.46%
PVH 2024-12-04 22:09:53105.90 105.01 -5.46%
PVH 2024-12-04 22:51:48
PVH Corp.: Concerning Guidance Outweighs Solid Q3 Results
2024-12-05
PVH 2024-12-05 06:04:09115.06 91.45 -6.24%
PVH 2024-12-05 07:02:59114.00 97.90 -8.34%
PVH 2024-12-05 08:04:13106.26 101.81 -8.34%
PVH 2024-12-05 09:02:54106.26 103.56 -6.39%
PVH 2024-12-05 10:04:11105.50 103.50 -8.36%
PVH 2024-12-05 11:02:56110.91 110.50 -2.03%
PVH 2024-12-05 12:04:09112.26 111.96 -0.68%
PVH 2024-12-05 13:03:26113.05 112.87 0.11%
PVH 2024-12-05 14:04:07111.80 111.62 -1.10%
PVH 2024-12-05 15:03:00112.33 112.20 -0.47%
PVH 2024-12-05 16:04:06110.18 109.88 -2.53%
PVH 2024-12-05 17:02:55113.33 100.36 -3.58%
PVH 2024-12-05 18:04:13110.79 100.36 -2.38%
PVH 2024-12-05 18:53:52
PVH Corp. (PVH) Q3 2024 Earnings Call Transcript
PVH 2024-12-05 20:04:15112.76 100.36 -2.10%
PVH 2024-12-05 22:10:53112.76 100.36 -5.22%
2024-12-06
PVH 2024-12-06 06:04:06120.34 93.85 -1.37%
PVH 2024-12-06 07:02:58108.23 97.00 -0.41%
PVH 2024-12-06 08:04:14119.39 105.15 -0.50%
PVH 2024-12-06 08:46:34
PVH Hopes To Post A Flat Q4, But I Don't See The Turnaround Until H2 2025
PVH 2024-12-06 09:02:55120.23 105.15 0.74%
PVH 2024-12-06 10:04:12119.47 108.00 0.85%
PVH 2024-12-06 11:02:55108.61 108.33 -0.31%
PVH 2024-12-06 12:04:05107.37 107.16 -1.32%
PVH 2024-12-06 13:02:54106.63 106.47 -2.11%
PVH 2024-12-06 14:04:04106.82 106.68 -1.87%
PVH 2024-12-06 15:02:50107.02 106.95 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.