investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PVH: PVH Corp

+ Apparel, Clothes



Clear duplicates of prices



2024-03-21
PVH 2024-03-21 05:01:47154.35 123.01 3.74%
PVH 2024-03-21 07:01:39140.00 123.46 3.74%
PVH 2024-03-21 08:01:59138.55 135.79 3.74%
PVH 2024-03-21 09:01:22138.67 124.38 3.74%
PVH 2024-03-21 10:02:02138.34 138.15 0.62%
PVH 2024-03-21 11:01:39137.37 137.20 -0.15%
PVH 2024-03-21 12:02:14137.26 137.08 -0.20%
PVH 2024-03-21 13:01:31137.63 137.48 0.07%
PVH 2024-03-21 14:01:47137.27 137.13 -0.11%
PVH 2024-03-21 15:01:34137.50 137.38 0.05%
PVH 2024-03-21 16:01:49139.00 110.00 0.43%
PVH 2024-03-21 17:01:31139.00 123.46 0.41%
PVH 2024-03-21 20:02:120.00 0.00 0.41%
2024-03-22
PVH 2024-03-22 03:50:05
PVH Corp.: Improved Performance Can Continue
PVH 2024-03-22 05:01:23142.15 64.93 0.41%
PVH 2024-03-22 07:01:30139.00 123.46 0.41%
PVH 2024-03-22 10:02:15134.77 134.58 -2.37%
PVH 2024-03-22 11:01:41135.31 135.17 -1.99%
PVH 2024-03-22 12:02:02135.01 134.90 -2.21%
PVH 2024-03-22 13:01:40134.75 134.63 -2.38%
PVH 2024-03-22 14:01:40135.20 135.11 -2.06%
PVH 2024-03-22 15:01:38135.02 134.95 -2.16%
PVH 2024-03-22 16:02:04137.04 99.96 -2.60%
PVH 2024-03-22 17:01:29137.04 116.06 -2.59%
PVH 2024-03-22 18:01:40134.97 133.73 -2.59%
PVH 2024-03-22 20:02:020.00 0.00 -2.59%
2024-03-25
PVH 2024-03-25 05:01:49150.88 64.93 -2.59%
PVH 2024-03-25 07:01:49147.79 116.06 -2.59%
PVH 2024-03-25 08:01:53135.37 122.73 -2.59%
PVH 2024-03-25 09:01:26135.34 133.59 -2.59%
PVH 2024-03-25 10:02:20135.28 135.13 0.60%
PVH 2024-03-25 11:01:36136.75 136.61 1.74%
PVH 2024-03-25 12:02:06135.90 135.84 1.12%
PVH 2024-03-25 13:01:45135.60 135.51 0.90%
PVH 2024-03-25 14:02:04135.26 135.21 0.63%
PVH 2024-03-25 15:01:49135.17 135.09 0.57%
PVH 2024-03-25 16:01:57137.47 132.07 0.31%
PVH 2024-03-25 17:01:31137.47 132.07 0.32%
PVH 2024-03-25 18:01:27135.51 134.16 0.32%
PVH 2024-03-25 19:01:31135.59 134.23 0.32%
PVH 2024-03-25 20:02:030.00 0.00 0.32%
2024-03-26
PVH 2024-03-26 05:01:24150.88 65.11 0.32%
PVH 2024-03-26 06:02:02150.88 68.59 0.32%
PVH 2024-03-26 07:01:27142.51 130.55 0.32%
PVH 2024-03-26 10:01:59136.31 136.00 1.10%
PVH 2024-03-26 11:01:36137.38 137.30 1.94%
PVH 2024-03-26 12:01:56137.65 137.58 2.13%
PVH 2024-03-26 13:01:42137.40 137.35 1.96%
PVH 2024-03-26 14:02:00137.03 136.98 1.67%
PVH 2024-03-26 15:01:22137.43 137.37 1.97%
PVH 2024-03-26 16:01:56142.51 130.55 1.61%
PVH 2024-03-26 17:01:27142.51 130.55 1.60%
PVH 2024-03-26 18:01:29137.83 136.47 1.60%
PVH 2024-03-26 20:02:010.00 0.00 1.60%
2024-03-27
PVH 2024-03-27 05:01:25150.88 65.11 1.60%
PVH 2024-03-27 07:01:35150.88 116.06 1.60%
PVH 2024-03-27 08:01:59150.88 136.82 1.60%
PVH 2024-03-27 09:01:41138.67 126.66 1.60%
PVH 2024-03-27 10:01:56137.66 137.56 0.40%
PVH 2024-03-27 11:01:31136.98 136.89 -0.05%
PVH 2024-03-27 12:02:17137.02 136.93 0.01%
PVH 2024-03-27 13:01:34137.65 137.42 0.30%
PVH 2024-03-27 14:02:00137.74 137.63 0.48%
PVH 2024-03-27 15:01:08138.01 137.96 0.76%
PVH 2024-03-27 16:01:24142.19 136.61 1.83%
PVH 2024-03-27 17:01:06142.19 139.36 1.80%
PVH 2024-03-27 18:01:54157.39 136.61 1.80%
PVH 2024-03-27 19:01:42151.91 139.60 1.80%
PVH 2024-03-27 20:01:580.00 0.00 1.80%
2024-03-28
PVH 2024-03-28 05:01:32172.80 64.93 1.80%
PVH 2024-03-28 07:01:29162.82 116.06 1.80%
PVH 2024-03-28 08:02:11152.21 116.60 1.80%
PVH 2024-03-28 09:01:31140.01 117.29 1.80%
PVH 2024-03-28 10:01:44140.49 140.22 0.76%
PVH 2024-03-28 11:01:41139.49 139.41 0.02%
PVH 2024-03-28 12:02:11140.35 140.07 0.66%
PVH 2024-03-28 13:01:31140.03 139.93 0.42%
PVH 2024-03-28 14:01:57140.51 140.43 0.76%
PVH 2024-03-28 15:01:26139.91 139.84 0.34%
PVH 2024-03-28 16:01:54143.42 137.80 0.89%
PVH 2024-03-28 17:01:31143.42 137.80 0.93%
PVH 2024-03-28 18:01:45152.86 140.60 0.93%
PVH 2024-03-28 19:01:32157.94 140.60 0.93%
PVH 2024-03-28 20:01:400.00 0.00 1.13%
2024-04-01
PVH 2024-04-01 04:02:040.00 142.59 1.13%
PVH 2024-04-01 05:01:50144.35 141.00 1.42%
PVH 2024-04-01 06:01:51144.28 141.05 1.42%
PVH 2024-04-01 07:01:27144.50 141.40 1.50%
PVH 2024-04-01 08:02:17142.69 141.78 1.48%
PVH 2024-04-01 09:01:41142.30 141.65 0.64%
PVH 2024-04-01 10:01:52139.69 139.50 -0.67%
PVH 2024-04-01 11:01:37140.54 140.39 -0.14%
PVH 2024-04-01 12:02:04140.27 140.10 -0.34%
PVH 2024-04-01 13:01:35140.33 140.21 -0.24%
PVH 2024-04-01 14:02:05140.73 140.64 0.05%
PVH 2024-04-01 15:01:25140.76 140.71 0.10%
PVH 2024-04-01 16:01:55140.29 139.65 -0.32%
PVH 2024-04-01 17:01:14112.40 112.00 -20.35%
PVH 2024-04-01 18:01:57111.89 111.70 -20.63%
PVH 2024-04-01 19:01:42111.25 111.00 -20.98%
PVH 2024-04-01 20:01:450.00 0.00 -22.66%
2024-04-02
PVH 2024-04-02 04:02:06108.01 105.22 -22.69%
PVH 2024-04-02 05:01:23106.00 105.00 -24.45%
PVH 2024-04-02 06:02:14108.21 106.00 -23.28%
PVH 2024-04-02 07:01:26109.85 107.03 -21.85%
PVH 2024-04-02 08:01:49109.00 108.11 -21.97%
PVH 2024-04-02 09:01:25109.40 108.05 -21.98%
PVH 2024-04-02 10:02:11107.51 107.21 -23.04%
PVH 2024-04-02 11:01:27106.78 106.60 -23.58%
PVH 2024-04-02 12:02:02107.60 107.53 -22.89%
PVH 2024-04-02 12:17:47
PVH: 2024 Guidance May Be Overly Conservative
PVH 2024-04-02 13:01:35107.43 107.31 -23.03%
PVH 2024-04-02 13:33:08
PVH Corp. (PVH) Q4 2023 Earnings Call Transcript
PVH 2024-04-02 14:01:54107.66 107.55 -22.84%
PVH 2024-04-02 15:01:28109.89 109.73 -21.31%
PVH 2024-04-02 16:02:09110.28 107.78 -22.51%
PVH 2024-04-02 17:01:38108.50 108.35 -22.36%
PVH 2024-04-02 18:01:48109.00 108.51 -22.28%
PVH 2024-04-02 19:01:39109.00 108.35 -22.32%
PVH 2024-04-02 20:02:020.00 0.00 -22.89%
2024-04-03
PVH 2024-04-03 04:01:410.00 103.00 -22.89%
PVH 2024-04-03 05:01:23108.94 105.21 -22.89%
PVH 2024-04-03 06:02:08107.52 107.30 -0.87%
PVH 2024-04-03 07:01:36109.08 108.16 -0.37%
PVH 2024-04-03 08:02:02108.70 108.52 0.01%
PVH 2024-04-03 09:01:26108.40 108.26 -0.21%
PVH 2024-04-03 10:01:58107.28 107.12 -1.00%
PVH 2024-04-03 11:01:39107.00 106.85 -1.23%
PVH 2024-04-03 12:01:44106.99 106.92 -1.21%
PVH 2024-04-03 13:01:24107.18 107.05 -1.14%
PVH 2024-04-03 14:01:53107.50 107.44 -0.87%
PVH 2024-04-03 15:01:41106.22 106.16 -1.77%
PVH 2024-04-03 16:01:54105.93 104.32 -2.28%
PVH 2024-04-03 17:01:31105.85 105.50 -2.93%
PVH 2024-04-03 18:01:49105.85 105.62 -2.74%
PVH 2024-04-03 19:01:39105.87 105.50 -2.82%
PVH 2024-04-03 20:01:550.00 0.00 -2.59%
2024-04-04
PVH 2024-04-04 04:02:01107.74 100.00 -2.59%
PVH 2024-04-04 05:01:30107.74 105.50 0.72%
PVH 2024-04-04 08:01:57107.74 105.60 0.63%
PVH 2024-04-04 09:01:44106.88 106.22 0.61%
PVH 2024-04-04 10:02:04107.30 107.13 1.59%
PVH 2024-04-04 11:01:35108.23 108.13 2.44%
PVH 2024-04-04 12:01:57107.35 107.32 1.68%
PVH 2024-04-04 13:01:33108.11 108.08 2.39%
PVH 2024-04-04 14:02:03107.66 107.57 1.97%
PVH 2024-04-04 15:01:43105.72 105.61 0.17%
PVH 2024-04-04 16:02:14107.00 106.00 0.87%
PVH 2024-04-04 17:01:38106.77 106.03 0.89%
PVH 2024-04-04 18:01:51107.00 106.00 0.52%
PVH 2024-04-04 19:01:37106.83 106.09 0.52%
PVH 2024-04-04 20:02:000.00 0.00 0.52%
2024-04-05
PVH 2024-04-05 04:01:580.00 100.00 0.52%
PVH 2024-04-05 05:01:35108.00 106.34 0.52%
PVH 2024-04-05 09:01:34106.87 100.00 -0.05%
PVH 2024-04-05 10:02:06107.07 106.96 0.60%
PVH 2024-04-05 11:01:44107.94 107.83 1.46%
PVH 2024-04-05 12:01:57108.22 108.18 1.73%
PVH 2024-04-05 13:01:28108.60 108.49 2.03%
PVH 2024-04-05 14:02:03108.29 108.25 1.80%
PVH 2024-04-05 15:01:31108.52 108.49 2.01%
PVH 2024-04-05 16:02:04109.88 106.00 2.14%
PVH 2024-04-05 17:01:27109.00 106.00 2.14%
PVH 2024-04-05 18:01:56109.00 108.04 2.14%
PVH 2024-04-05 20:01:500.00 0.00 2.14%
2024-04-08
PVH 2024-04-08 04:02:11130.00 0.00 2.14%
PVH 2024-04-08 05:01:46110.00 96.94 2.14%
PVH 2024-04-08 06:02:17110.00 109.00 0.85%
PVH 2024-04-08 07:01:35115.99 110.15 1.60%
PVH 2024-04-08 08:02:05110.50 109.60 1.60%
PVH 2024-04-08 09:02:14111.00 109.88 1.84%
PVH 2024-04-08 10:02:11110.86 110.59 1.96%
PVH 2024-04-08 11:01:39110.02 109.82 1.13%
PVH 2024-04-08 12:02:13109.73 109.63 0.93%
PVH 2024-04-08 13:01:24109.49 109.36 0.67%
PVH 2024-04-08 14:02:05109.71 109.63 0.97%
PVH 2024-04-08 15:01:22110.01 109.92 1.22%
PVH 2024-04-08 16:02:12112.50 108.85 0.66%
PVH 2024-04-08 17:01:22109.99 109.10 0.64%
PVH 2024-04-08 18:02:05110.02 109.10 0.64%
PVH 2024-04-08 20:01:540.00 0.00 0.64%
2024-04-09
PVH 2024-04-09 05:01:36122.11 98.77 0.64%
PVH 2024-04-09 06:01:52122.11 110.02 0.64%
PVH 2024-04-09 07:01:48113.50 98.77 0.64%
PVH 2024-04-09 08:02:11113.00 101.32 0.64%
PVH 2024-04-09 10:01:52109.13 109.00 -0.29%
PVH 2024-04-09 11:01:30109.48 109.44 0.12%
PVH 2024-04-09 12:02:02109.21 109.15 -0.14%
PVH 2024-04-09 13:01:35109.27 109.21 -0.06%
PVH 2024-04-09 14:02:10109.61 109.51 0.17%
PVH 2024-04-09 15:01:52109.93 109.88 0.52%
PVH 2024-04-09 16:02:20115.00 109.00 0.40%
PVH 2024-04-09 17:01:35110.99 110.01 0.39%
PVH 2024-04-09 18:01:45110.98 110.60 1.15%
PVH 2024-04-09 19:01:56115.00 110.60 1.15%
PVH 2024-04-09 20:01:530.00 0.00 1.16%
2024-04-10
PVH 2024-04-10 04:02:14130.00 108.92 1.16%
PVH 2024-04-10 05:01:30113.00 108.92 1.16%
PVH 2024-04-10 06:02:23110.00 108.92 1.16%
PVH 2024-04-10 07:01:35113.00 108.92 -0.48%
PVH 2024-04-10 09:01:27109.00 108.30 -1.40%
PVH 2024-04-10 10:02:09109.53 109.40 -0.92%
PVH 2024-04-10 11:01:31110.23 110.17 -0.27%
PVH 2024-04-10 12:01:42110.56 110.51 -0.01%
PVH 2024-04-10 13:01:47110.13 109.98 -0.38%
PVH 2024-04-10 14:01:55110.16 110.07 -0.37%
PVH 2024-04-10 15:01:26109.94 109.90 -0.54%
PVH 2024-04-10 16:02:03111.25 107.70 -0.71%
PVH 2024-04-10 19:01:38110.70 107.70 -0.71%
PVH 2024-04-10 20:01:560.00 0.00 -0.71%
2024-04-11
PVH 2024-04-11 05:01:43122.11 109.14 -0.71%
PVH 2024-04-11 07:01:32117.00 109.80 0.05%
PVH 2024-04-11 08:02:10109.75 109.14 -0.55%
PVH 2024-04-11 09:01:27117.00 110.00 -0.27%
PVH 2024-04-11 10:02:00109.23 109.05 -0.51%
PVH 2024-04-11 11:01:24108.44 108.32 -1.23%
PVH 2024-04-11 12:02:04108.64 108.56 -1.08%
PVH 2024-04-11 13:01:29108.64 108.59 -1.04%
PVH 2024-04-11 14:01:55109.10 109.05 -0.60%
PVH 2024-04-11 15:01:34109.50 109.47 -0.24%
PVH 2024-04-11 16:01:53110.39 107.98 -1.24%
PVH 2024-04-11 17:01:36110.39 108.55 -0.67%
PVH 2024-04-11 18:01:56110.39 108.51 -1.13%
PVH 2024-04-11 20:02:030.00 0.00 -1.13%
2024-04-12
PVH 2024-04-12 05:01:43127.00 98.75 -1.13%
PVH 2024-04-12 06:01:52124.00 98.75 -1.13%
PVH 2024-04-12 07:01:37119.82 108.41 0.03%
PVH 2024-04-12 08:01:25119.82 107.51 0.12%
PVH 2024-04-12 09:01:05107.95 107.51 0.12%
PVH 2024-04-12 10:02:15107.09 106.92 -1.23%
PVH 2024-04-12 11:01:39106.87 106.82 -1.38%
PVH 2024-04-12 12:01:41107.15 107.10 -1.12%
PVH 2024-04-12 13:01:23107.05 106.99 -1.24%
PVH 2024-04-12 14:01:49106.78 106.73 -1.49%
PVH 2024-04-12 15:01:24106.49 106.44 -1.74%
PVH 2024-04-12 16:02:15124.00 105.00 -2.60%
PVH 2024-04-12 17:01:44117.39 105.00 -2.63%
PVH 2024-04-12 20:01:590.00 0.00 -2.63%
2024-04-15
PVH 2024-04-15 05:01:24117.39 93.72 -2.63%
PVH 2024-04-15 06:02:09106.50 93.73 -2.63%
PVH 2024-04-15 07:01:29119.78 98.88 2.38%
PVH 2024-04-15 09:01:18119.28 107.26 2.22%
PVH 2024-04-15 10:02:06108.41 108.20 2.40%
PVH 2024-04-15 11:01:38107.91 107.82 2.14%
PVH 2024-04-15 12:02:08108.19 108.15 2.40%
PVH 2024-04-15 13:01:38107.77 107.72 2.01%
PVH 2024-04-15 14:01:52107.12 107.06 1.38%
PVH 2024-04-15 15:01:34106.75 106.71 1.06%
PVH 2024-04-15 16:01:56107.70 99.00 0.67%
PVH 2024-04-15 17:01:21107.70 104.20 0.69%
PVH 2024-04-15 18:01:44107.70 99.00 0.69%
PVH 2024-04-15 20:01:550.00 0.00 0.69%
2024-04-16
PVH 2024-04-16 04:01:54110.00 0.00 0.69%
PVH 2024-04-16 05:01:26110.00 93.72 0.69%
PVH 2024-04-16 07:01:29110.00 97.79 0.69%
PVH 2024-04-16 09:01:20110.00 105.00 0.42%
PVH 2024-04-16 10:01:51106.29 105.99 -0.10%
PVH 2024-04-16 11:01:29107.10 106.91 0.58%
PVH 2024-04-16 12:02:02106.82 106.74 0.45%
PVH 2024-04-16 13:01:12107.66 107.59 1.23%
PVH 2024-04-16 14:01:59107.38 107.29 0.98%
PVH 2024-04-16 15:01:38107.81 107.74 1.34%
PVH 2024-04-16 16:01:58124.50 107.56 1.17%
PVH 2024-04-16 17:01:37110.00 105.45 1.17%
PVH 2024-04-16 18:01:57110.00 97.79 1.17%
PVH 2024-04-16 20:02:000.00 0.00 1.17%
2024-04-17
PVH 2024-04-17 04:02:13110.00 0.00 1.17%
PVH 2024-04-17 05:01:33110.00 93.72 1.17%
PVH 2024-04-17 07:01:33110.00 102.58 1.17%
PVH 2024-04-17 09:01:26109.20 105.00 0.30%
PVH 2024-04-17 10:02:07107.55 107.36 -0.06%
PVH 2024-04-17 11:01:25105.99 105.94 -1.52%
PVH 2024-04-17 12:02:01106.21 106.07 -1.40%
PVH 2024-04-17 13:01:31106.13 105.98 -1.41%
PVH 2024-04-17 14:02:04106.59 106.53 -1.01%
PVH 2024-04-17 15:01:25106.13 106.00 -1.41%
PVH 2024-04-17 16:02:07110.00 102.58 -1.69%
PVH 2024-04-17 17:01:41106.38 105.16 -1.67%
PVH 2024-04-17 18:01:41106.39 105.24 -1.67%
PVH 2024-04-17 19:01:33106.43 105.25 -1.67%
PVH 2024-04-17 20:01:570.00 0.00 -1.67%
2024-04-18
PVH 2024-04-18 04:01:54110.00 0.00 -1.67%
PVH 2024-04-18 05:01:25110.00 93.72 -1.67%
PVH 2024-04-18 07:01:26110.00 97.79 -1.67%
PVH 2024-04-18 09:01:34110.00 99.00 -1.67%
PVH 2024-04-18 10:02:04106.64 106.51 0.72%
PVH 2024-04-18 11:01:20108.16 108.08 2.16%
PVH 2024-04-18 12:01:48107.83 107.77 1.93%
PVH 2024-04-18 13:01:48107.28 107.18 1.41%
PVH 2024-04-18 14:02:00106.62 106.57 0.77%
PVH 2024-04-18 15:01:26106.41 106.37 0.59%
PVH 2024-04-18 16:01:55106.45 99.00 0.51%
PVH 2024-04-18 17:01:33106.45 105.66 0.52%
PVH 2024-04-18 18:01:42106.45 105.69 0.66%
PVH 2024-04-18 19:01:38106.45 105.68 0.66%
PVH 2024-04-18 20:02:000.00 0.00 0.66%
2024-04-19
PVH 2024-04-19 04:01:57110.00 0.00 0.66%
PVH 2024-04-19 05:01:26105.78 93.72 0.66%
PVH 2024-04-19 06:02:11110.00 93.72 -2.05%
PVH 2024-04-19 07:01:50105.89 97.79 -0.42%
PVH 2024-04-19 08:01:54110.00 97.79 -0.42%
PVH 2024-04-19 10:02:20107.31 107.09 0.74%
PVH 2024-04-19 11:01:35106.76 106.61 0.40%
PVH 2024-04-19 12:02:02106.20 106.14 -0.15%
PVH 2024-04-19 13:01:39106.42 106.32 0.10%
PVH 2024-04-19 14:02:02105.93 105.82 -0.36%
PVH 2024-04-19 15:01:31105.90 105.85 -0.41%
PVH 2024-04-19 16:02:07110.00 104.67 0.44%
PVH 2024-04-19 17:01:30107.13 106.17 0.44%
PVH 2024-04-19 18:01:48107.07 106.11 0.44%
PVH 2024-04-19 19:01:38107.02 106.06 0.44%
PVH 2024-04-19 20:01:590.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.