investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PVH: PVH Corp

+ Apparel, Clothes



Clear duplicates of prices



2024-06-27
PVH 2024-06-27 07:03:21107.70 105.01 -5.65%
PVH 2024-06-27 08:03:46107.50 105.01 -5.65%
PVH 2024-06-27 09:03:31107.50 106.01 -2.61%
PVH 2024-06-27 10:03:31107.79 107.50 -1.57%
PVH 2024-06-27 11:03:26107.36 107.22 -1.91%
PVH 2024-06-27 12:03:28107.04 106.99 -2.13%
PVH 2024-06-27 13:03:23106.81 106.76 -2.33%
PVH 2024-06-27 14:03:36106.53 106.42 -2.64%
PVH 2024-06-27 15:03:23106.46 106.42 -2.65%
PVH 2024-06-27 16:03:30109.00 103.00 -2.18%
PVH 2024-06-27 17:03:29109.00 103.00 -2.24%
PVH 2024-06-27 18:03:32114.63 103.00 -2.72%
PVH 2024-06-27 19:03:48106.66 103.00 -2.72%
PVH 2024-06-27 20:03:470.00 0.00 -2.72%
2024-06-28
PVH 2024-06-28 04:03:36106.39 0.00 -2.72%
PVH 2024-06-28 05:03:27106.39 92.42 -2.72%
PVH 2024-06-28 07:03:27106.39 102.00 -0.49%
PVH 2024-06-28 09:03:22108.99 102.00 -0.49%
PVH 2024-06-28 10:03:37105.85 105.63 -1.09%
PVH 2024-06-28 11:03:26105.90 105.78 -1.01%
PVH 2024-06-28 12:03:39105.91 105.81 -1.01%
PVH 2024-06-28 13:03:25105.29 105.21 -1.54%
PVH 2024-06-28 14:03:31105.36 105.27 -1.50%
PVH 2024-06-28 15:03:26104.82 104.73 -1.96%
PVH 2024-06-28 16:03:35107.92 99.00 -1.08%
PVH 2024-06-28 17:03:29106.35 99.00 -1.10%
PVH 2024-06-28 18:03:29106.36 99.00 -1.10%
PVH 2024-06-28 19:03:43106.37 105.41 -1.10%
PVH 2024-06-28 20:04:080.00 0.00 -1.10%
2024-07-01
PVH 2024-07-01 05:03:37141.10 92.42 -1.10%
PVH 2024-07-01 07:03:37116.41 97.79 -1.10%
PVH 2024-07-01 10:04:53106.14 105.94 0.14%
PVH 2024-07-01 11:03:30105.09 104.93 -0.79%
PVH 2024-07-01 12:03:30104.96 104.87 -0.88%
PVH 2024-07-01 13:03:34105.20 105.10 -0.69%
PVH 2024-07-01 14:03:33105.62 105.52 -0.23%
PVH 2024-07-01 15:03:25105.75 105.68 -0.11%
PVH 2024-07-01 16:03:30107.19 101.32 -0.77%
PVH 2024-07-01 17:03:22107.19 104.70 -0.77%
PVH 2024-07-01 18:03:32119.07 104.70 -0.77%
PVH 2024-07-01 19:03:43119.07 104.70 -1.10%
PVH 2024-07-01 20:04:040.00 0.00 -1.10%
2024-07-02
PVH 2024-07-02 05:03:39114.12 92.42 -1.10%
PVH 2024-07-02 07:03:42107.50 100.48 -0.31%
PVH 2024-07-02 08:03:50107.50 102.80 -0.31%
PVH 2024-07-02 09:03:54116.69 102.80 -0.31%
PVH 2024-07-02 10:04:59104.83 104.54 -0.40%
PVH 2024-07-02 11:03:28104.00 103.86 -1.19%
PVH 2024-07-02 12:03:40103.97 103.84 -1.13%
PVH 2024-07-02 13:03:26103.66 103.57 -1.43%
PVH 2024-07-02 14:03:37103.55 103.48 -1.51%
PVH 2024-07-02 15:03:21103.49 103.36 -1.65%
PVH 2024-07-02 16:03:40105.17 102.80 -1.79%
PVH 2024-07-02 17:03:29105.17 102.80 -1.81%
PVH 2024-07-02 18:03:35115.06 103.23 -1.81%
PVH 2024-07-02 20:04:240.00 0.00 -1.81%
2024-07-03
PVH 2024-07-03 09:03:460.00 0.00 0.03%
PVH 2024-07-03 10:03:34103.66 103.33 0.28%
PVH 2024-07-03 11:03:28104.39 104.28 1.07%
PVH 2024-07-03 12:03:35104.12 104.07 0.89%
PVH 2024-07-03 13:03:29108.62 101.00 1.33%
PVH 2024-07-03 14:03:34108.62 101.00 1.36%
PVH 2024-07-03 15:03:31105.23 104.02 1.36%
PVH 2024-07-03 16:03:31105.18 103.96 1.27%
PVH 2024-07-03 17:03:270.00 0.00 1.27%
2024-07-05
PVH 2024-07-05 05:03:26141.10 92.42 1.27%
PVH 2024-07-05 07:03:45105.00 104.67 1.27%
PVH 2024-07-05 09:04:13105.00 104.79 0.32%
PVH 2024-07-05 10:05:16103.35 103.09 -1.34%
PVH 2024-07-05 11:03:27102.86 102.66 -1.82%
PVH 2024-07-05 12:03:31102.77 102.59 -1.84%
PVH 2024-07-05 13:03:25102.50 102.46 -2.13%
PVH 2024-07-05 14:03:28102.92 102.86 -1.71%
PVH 2024-07-05 15:03:23103.69 103.59 -0.98%
PVH 2024-07-05 16:03:36125.00 103.48 -0.83%
PVH 2024-07-05 17:03:25104.01 103.48 -0.82%
PVH 2024-07-05 18:03:31103.97 103.48 -0.82%
PVH 2024-07-05 20:04:250.00 0.00 -0.82%
2024-07-08
PVH 2024-07-08 05:03:33141.10 94.13 -0.82%
PVH 2024-07-08 07:03:37114.35 94.13 -0.82%
PVH 2024-07-08 08:04:26114.35 94.99 -0.82%
PVH 2024-07-08 09:03:39105.00 103.87 -0.82%
PVH 2024-07-08 10:05:23105.00 104.83 1.10%
PVH 2024-07-08 11:03:24105.63 105.51 1.70%
PVH 2024-07-08 12:03:37105.09 104.90 1.22%
PVH 2024-07-08 13:03:36105.30 105.20 1.39%
PVH 2024-07-08 14:03:31105.69 105.62 1.78%
PVH 2024-07-08 15:03:25105.82 105.74 1.97%
PVH 2024-07-08 16:03:38108.68 104.54 2.68%
PVH 2024-07-08 17:03:30108.68 104.54 2.71%
PVH 2024-07-08 18:03:31125.00 92.42 2.71%
PVH 2024-07-08 20:04:140.00 0.00 2.71%
2024-07-09
PVH 2024-07-09 05:03:33141.10 97.50 2.71%
PVH 2024-07-09 06:03:37141.10 92.42 2.71%
PVH 2024-07-09 07:04:15125.00 92.42 2.71%
PVH 2024-07-09 10:04:11107.15 106.88 0.28%
PVH 2024-07-09 11:04:07107.27 107.13 0.61%
PVH 2024-07-09 12:04:02108.27 108.13 1.55%
PVH 2024-07-09 13:11:03108.81 108.72 2.08%
PVH 2024-07-09 14:07:20108.14 108.08 1.42%
PVH 2024-07-09 15:03:50107.34 107.23 0.65%
PVH 2024-07-09 16:04:24108.47 104.35 -0.16%
PVH 2024-07-09 17:04:17107.02 105.80 -0.16%
PVH 2024-07-09 19:09:16107.06 106.10 -0.16%
PVH 2024-07-09 20:03:560.00 0.00 -0.16%
2024-07-10
PVH 2024-07-10 05:04:00141.10 92.42 -0.16%
PVH 2024-07-10 07:06:34125.00 97.79 -0.16%
PVH 2024-07-10 10:04:03106.85 106.58 0.35%
PVH 2024-07-10 11:03:55107.11 106.97 0.57%
PVH 2024-07-10 12:04:15106.88 106.78 0.39%
PVH 2024-07-10 13:04:05106.86 106.80 0.40%
PVH 2024-07-10 14:04:59106.68 106.57 0.23%
PVH 2024-07-10 15:03:41106.84 106.77 0.36%
PVH 2024-07-10 16:04:24108.70 97.79 0.16%
PVH 2024-07-10 17:04:15108.70 97.79 0.37%
PVH 2024-07-10 18:04:07107.18 106.22 0.37%
PVH 2024-07-10 20:05:110.00 0.00 0.37%
2024-07-11
PVH 2024-07-11 04:05:17170.59 44.42 0.37%
PVH 2024-07-11 05:04:11127.26 92.42 0.37%
PVH 2024-07-11 07:04:10125.00 97.79 0.37%
PVH 2024-07-11 08:04:44125.00 104.25 0.37%
PVH 2024-07-11 09:04:30109.00 104.25 0.37%
PVH 2024-07-11 10:04:55109.98 109.73 3.03%
PVH 2024-07-11 11:04:33109.44 109.19 2.53%
PVH 2024-07-11 12:05:04108.57 108.47 1.75%
PVH 2024-07-11 13:04:24108.62 108.48 1.82%
PVH 2024-07-11 14:05:37108.91 108.80 2.12%
PVH 2024-07-11 15:04:33108.67 108.53 1.83%
PVH 2024-07-11 16:05:21110.99 106.77 2.11%
PVH 2024-07-11 18:04:42109.56 108.32 2.11%
PVH 2024-07-11 19:18:16125.00 99.00 2.11%
PVH 2024-07-11 20:03:510.00 0.00 2.11%
2024-07-12
PVH 2024-07-12 05:03:16141.10 99.88 2.11%
PVH 2024-07-12 07:03:15120.00 99.68 2.11%
PVH 2024-07-12 08:03:53120.00 97.79 2.11%
PVH 2024-07-12 09:03:12111.99 97.79 2.11%
PVH 2024-07-12 10:03:44107.83 107.51 -1.20%
PVH 2024-07-12 11:03:16108.20 108.10 -0.67%
PVH 2024-07-12 12:03:41107.68 107.57 -1.20%
PVH 2024-07-12 13:03:16107.63 107.56 -1.22%
PVH 2024-07-12 14:03:50107.62 107.53 -1.18%
PVH 2024-07-12 15:03:17107.43 107.37 -1.39%
PVH 2024-07-12 16:03:45109.50 99.00 -1.43%
PVH 2024-07-12 17:03:16109.50 99.00 -1.40%
PVH 2024-07-12 18:03:43107.95 106.72 -1.40%
PVH 2024-07-12 20:03:460.00 0.00 -1.40%
2024-07-15
PVH 2024-07-15 05:02:56141.10 98.54 -1.40%
PVH 2024-07-15 06:04:05116.97 92.42 -1.40%
PVH 2024-07-15 07:02:55116.97 98.19 0.20%
PVH 2024-07-15 08:04:02118.64 98.19 0.20%
PVH 2024-07-15 09:02:56117.44 97.79 0.20%
PVH 2024-07-15 10:04:05105.27 104.98 -2.15%
PVH 2024-07-15 11:02:54105.87 105.70 -1.52%
PVH 2024-07-15 12:03:59106.33 106.25 -1.05%
PVH 2024-07-15 13:02:55105.37 105.22 -2.00%
PVH 2024-07-15 14:03:59105.12 105.05 -2.12%
PVH 2024-07-15 15:02:53105.07 104.96 -2.21%
PVH 2024-07-15 16:03:55105.92 103.60 -3.21%
PVH 2024-07-15 17:02:53105.92 103.60 -3.26%
PVH 2024-07-15 18:04:01119.80 104.20 -2.86%
PVH 2024-07-15 19:03:12104.65 104.11 -3.08%
PVH 2024-07-15 20:04:030.00 0.00 -3.08%
2024-07-16
PVH 2024-07-16 05:03:06117.06 92.42 -3.08%
PVH 2024-07-16 07:03:05114.67 97.79 -0.04%
PVH 2024-07-16 08:03:51125.00 104.24 0.00%
PVH 2024-07-16 09:03:05104.99 104.24 0.57%
PVH 2024-07-16 10:04:01104.69 104.54 0.69%
PVH 2024-07-16 11:03:03104.39 104.32 0.44%
PVH 2024-07-16 12:04:02104.58 104.53 0.60%
PVH 2024-07-16 13:03:02104.72 104.67 0.74%
PVH 2024-07-16 14:04:01105.00 104.95 1.02%
PVH 2024-07-16 15:02:59105.15 105.07 1.11%
PVH 2024-07-16 16:03:56108.56 102.30 2.38%
PVH 2024-07-16 17:03:07108.56 102.30 2.46%
PVH 2024-07-16 18:04:04118.63 102.30 2.46%
PVH 2024-07-16 19:03:21118.63 104.00 2.46%
PVH 2024-07-16 20:04:020.00 0.00 2.46%
2024-07-17
PVH 2024-07-17 05:03:06141.10 92.42 2.46%
PVH 2024-07-17 07:03:03118.69 94.20 2.46%
PVH 2024-07-17 08:03:59118.69 94.20 0.00%
PVH 2024-07-17 09:03:05118.69 103.50 0.00%
PVH 2024-07-17 10:04:01108.47 108.27 1.91%
PVH 2024-07-17 11:03:04106.27 106.14 -0.26%
PVH 2024-07-17 12:04:00105.66 105.49 -0.89%
PVH 2024-07-17 13:03:22105.60 105.49 -0.88%
PVH 2024-07-17 14:03:57105.34 105.28 -1.16%
PVH 2024-07-17 15:03:09104.85 104.75 -1.67%
PVH 2024-07-17 16:03:54106.89 101.34 -1.55%
PVH 2024-07-17 17:03:01106.89 101.34 -1.51%
PVH 2024-07-17 18:03:56105.64 104.43 -1.51%
PVH 2024-07-17 19:03:21105.65 104.44 -1.51%
PVH 2024-07-17 20:03:580.00 0.00 -1.51%
2024-07-18
PVH 2024-07-18 05:06:29141.10 92.42 -1.51%
PVH 2024-07-18 07:03:14117.91 97.79 -1.51%
PVH 2024-07-18 08:03:45117.91 97.79 0.00%
PVH 2024-07-18 09:03:21117.90 99.00 0.00%
PVH 2024-07-18 10:03:48105.28 105.17 0.34%
PVH 2024-07-18 11:03:17104.02 103.83 -0.89%
PVH 2024-07-18 12:03:43103.03 102.95 -1.73%
PVH 2024-07-18 13:03:19102.47 102.34 -2.29%
PVH 2024-07-18 14:03:48101.85 101.81 -2.85%
PVH 2024-07-18 15:03:20101.20 101.10 -3.47%
PVH 2024-07-18 16:03:50103.45 99.00 -3.17%
PVH 2024-07-18 17:03:20103.45 99.00 -3.22%
PVH 2024-07-18 18:03:46115.48 101.70 -3.22%
PVH 2024-07-18 20:03:460.00 0.00 -3.22%
2024-07-19
PVH 2024-07-19 05:03:26110.14 91.45 -3.22%
PVH 2024-07-19 06:03:40141.10 91.45 -3.22%
PVH 2024-07-19 07:03:21115.48 100.46 -3.22%
PVH 2024-07-19 08:03:40115.48 100.46 0.00%
PVH 2024-07-19 10:03:41101.07 100.86 -0.40%
PVH 2024-07-19 11:03:28101.52 101.38 -0.06%
PVH 2024-07-19 12:03:37101.18 101.07 -0.31%
PVH 2024-07-19 13:03:30100.68 100.62 -0.80%
PVH 2024-07-19 14:03:40100.85 100.74 -0.64%
PVH 2024-07-19 15:03:27101.33 101.24 -0.22%
PVH 2024-07-19 16:03:34102.53 100.30 -0.82%
PVH 2024-07-19 17:03:21101.17 100.30 -0.85%
PVH 2024-07-19 18:03:35101.10 100.30 -0.85%
PVH 2024-07-19 19:03:40101.15 100.30 -0.85%
PVH 2024-07-19 20:03:400.00 0.00 -0.85%
2024-07-22
PVH 2024-07-22 05:03:21114.03 91.45 -0.85%
PVH 2024-07-22 07:03:13112.22 97.79 -0.85%
PVH 2024-07-22 08:03:50111.88 97.79 0.00%
PVH 2024-07-22 09:03:11111.42 97.79 0.00%
PVH 2024-07-22 10:03:50100.06 99.91 -0.60%
PVH 2024-07-22 11:03:16100.10 100.00 -0.52%
PVH 2024-07-22 12:03:49100.45 100.33 -0.23%
PVH 2024-07-22 13:03:05101.04 100.96 0.37%
PVH 2024-07-22 14:03:45101.17 101.05 0.49%
PVH 2024-07-22 15:03:12101.21 101.12 0.58%
PVH 2024-07-22 16:03:47125.00 97.79 1.35%
PVH 2024-07-22 17:03:13102.47 101.28 1.11%
PVH 2024-07-22 18:03:44102.42 101.22 1.11%
PVH 2024-07-22 19:03:24102.51 101.32 1.11%
PVH 2024-07-22 20:03:480.00 0.00 1.11%
2024-07-23
PVH 2024-07-23 05:03:18114.02 87.80 1.11%
PVH 2024-07-23 07:03:22112.22 97.79 1.11%
PVH 2024-07-23 08:03:45112.22 97.79 0.00%
PVH 2024-07-23 09:03:21119.54 97.79 0.00%
PVH 2024-07-23 10:03:45102.03 101.93 0.04%
PVH 2024-07-23 11:03:24101.83 101.63 -0.15%
PVH 2024-07-23 12:03:43101.92 101.85 0.02%
PVH 2024-07-23 13:03:21101.29 101.18 -0.73%
PVH 2024-07-23 14:03:44100.81 100.68 -1.15%
PVH 2024-07-23 15:03:23100.40 100.32 -1.56%
PVH 2024-07-23 16:03:43102.25 99.78 -0.88%
PVH 2024-07-23 17:03:19102.25 100.00 -0.87%
PVH 2024-07-23 18:03:39102.25 99.78 -0.87%
PVH 2024-07-23 19:03:29111.12 99.78 -0.87%
PVH 2024-07-23 20:03:400.00 0.00 -0.87%
2024-07-24
PVH 2024-07-24 05:03:21114.03 42.87 -0.87%
PVH 2024-07-24 06:03:43114.03 85.00 -0.87%
PVH 2024-07-24 07:03:18111.12 97.79 -0.87%
PVH 2024-07-24 08:03:44110.50 97.79 -0.65%
PVH 2024-07-24 09:03:23122.82 97.79 -0.42%
PVH 2024-07-24 10:03:48100.19 100.08 -0.87%
PVH 2024-07-24 11:03:32100.18 100.04 -0.89%
PVH 2024-07-24 12:03:4999.86 99.72 -1.19%
PVH 2024-07-24 13:03:2499.56 99.42 -1.53%
PVH 2024-07-24 14:03:4899.45 99.40 -1.55%
PVH 2024-07-24 15:03:2198.51 98.45 -2.47%
PVH 2024-07-24 16:03:5699.86 97.79 -3.14%
PVH 2024-07-24 17:03:2599.86 97.79 -3.15%
PVH 2024-07-24 18:03:4198.82 97.79 -3.15%
PVH 2024-07-24 19:03:3999.86 97.90 -3.15%
PVH 2024-07-24 20:03:450.00 0.00 -3.15%
2024-07-25
PVH 2024-07-25 05:03:21114.03 77.74 -3.15%
PVH 2024-07-25 06:03:46114.03 96.51 -3.15%
PVH 2024-07-25 07:03:16110.66 97.79 -3.15%
PVH 2024-07-25 08:03:53110.66 97.79 0.00%
PVH 2024-07-25 09:03:2598.82 98.00 0.00%
PVH 2024-07-25 10:03:4895.83 95.72 -2.16%
PVH 2024-07-25 11:03:2797.13 96.93 -0.91%
PVH 2024-07-25 12:03:4797.84 97.66 -0.24%
PVH 2024-07-25 13:03:2097.85 97.75 -0.10%
PVH 2024-07-25 14:03:4497.22 97.13 -0.68%
PVH 2024-07-25 15:03:1896.60 96.52 -1.32%
PVH 2024-07-25 16:03:4898.99 95.23 -0.77%
PVH 2024-07-25 17:03:2098.99 95.23 0.13%
PVH 2024-07-25 18:03:45102.95 93.88 0.13%
PVH 2024-07-25 20:03:450.00 0.00 0.13%
2024-07-26
PVH 2024-07-26 05:03:25114.03 77.74 0.13%
PVH 2024-07-26 07:03:27104.35 97.50 0.13%
PVH 2024-07-26 08:03:37104.35 97.50 0.00%
PVH 2024-07-26 10:03:44101.43 101.08 4.15%
PVH 2024-07-26 11:03:22100.29 100.09 3.16%
PVH 2024-07-26 12:03:37100.79 100.62 3.68%
PVH 2024-07-26 13:03:23100.57 100.50 3.47%
PVH 2024-07-26 14:03:36100.47 100.36 3.38%
PVH 2024-07-26 15:03:2199.96 99.81 2.90%
PVH 2024-07-26 16:03:40101.29 100.05 2.98%
PVH 2024-07-26 17:03:19101.29 97.50 3.01%
PVH 2024-07-26 18:03:37100.62 99.43 3.01%
PVH 2024-07-26 19:03:38101.29 97.50 3.01%
PVH 2024-07-26 20:03:430.00 0.00 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.