investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PVH: PVH Corp

+ Apparel, Clothes



Clear duplicates of prices



2025-10-06
PVH 2025-10-06 05:02:5697.40 76.37 0.90%
PVH 2025-10-06 08:04:2397.40 76.37 1.96%
PVH 2025-10-06 10:04:2397.40 76.37 -0.46%
PVH 2025-10-06 11:03:0083.97 83.83 0.46%
PVH 2025-10-06 12:04:2284.12 84.01 0.65%
PVH 2025-10-06 13:03:0284.93 84.83 1.64%
PVH 2025-10-06 14:04:2185.59 85.48 2.42%
PVH 2025-10-06 15:03:0285.74 85.70 2.60%
PVH 2025-10-06 16:04:1886.73 84.93 1.89%
PVH 2025-10-06 17:03:0185.65 84.93 1.93%
PVH 2025-10-06 18:04:1685.64 84.93 1.93%
PVH 2025-10-06 19:03:0196.82 84.93 1.93%
PVH 2025-10-06 20:04:150.00 0.00 1.93%
2025-10-07
PVH 2025-10-07 04:04:2291.85 0.00 1.93%
PVH 2025-10-07 05:03:0391.85 76.98 1.93%
PVH 2025-10-07 07:02:5785.79 84.52 1.93%
PVH 2025-10-07 08:04:1891.85 77.33 1.93%
PVH 2025-10-07 10:04:2184.95 84.72 -0.30%
PVH 2025-10-07 11:02:5683.62 83.53 -1.80%
PVH 2025-10-07 12:04:1782.76 82.70 -2.81%
PVH 2025-10-07 13:02:5982.58 82.50 -3.03%
PVH 2025-10-07 14:04:1882.44 82.36 -3.27%
PVH 2025-10-07 15:03:0182.69 82.62 -2.93%
PVH 2025-10-07 16:04:17101.58 78.69 -2.00%
PVH 2025-10-07 17:02:5992.81 78.69 -1.96%
PVH 2025-10-07 20:04:170.00 0.00 -1.96%
2025-10-08
PVH 2025-10-08 04:04:2285.14 79.50 -1.96%
PVH 2025-10-08 07:03:0284.27 83.11 -1.96%
PVH 2025-10-08 08:04:1785.14 81.05 -1.96%
PVH 2025-10-08 09:03:0085.14 83.50 0.00%
PVH 2025-10-08 10:04:1983.82 83.67 0.39%
PVH 2025-10-08 11:02:5984.77 84.67 1.53%
PVH 2025-10-08 12:04:2284.94 84.81 1.73%
PVH 2025-10-08 13:03:0484.92 84.86 1.68%
PVH 2025-10-08 14:04:2584.34 84.29 1.03%
PVH 2025-10-08 15:03:0384.45 84.41 1.20%
PVH 2025-10-08 16:04:2185.88 82.65 1.01%
PVH 2025-10-08 17:02:5985.88 82.65 1.03%
PVH 2025-10-08 18:04:1596.82 79.50 1.03%
PVH 2025-10-08 20:04:150.00 0.00 1.03%
2025-10-09
PVH 2025-10-09 04:04:2691.85 77.50 1.03%
PVH 2025-10-09 08:04:1491.85 82.63 1.03%
PVH 2025-10-09 09:02:5691.85 83.52 1.03%
PVH 2025-10-09 10:04:1682.09 81.68 -2.73%
PVH 2025-10-09 11:02:5481.95 81.84 -2.88%
PVH 2025-10-09 12:04:1681.94 81.83 -2.90%
PVH 2025-10-09 13:02:5681.31 81.18 -3.70%
PVH 2025-10-09 14:04:1881.02 80.95 -4.01%
PVH 2025-10-09 15:02:5880.58 80.48 -4.49%
PVH 2025-10-09 16:04:1889.00 79.29 -4.27%
PVH 2025-10-09 17:02:5689.00 79.29 -4.22%
PVH 2025-10-09 18:04:1088.07 78.69 -4.13%
PVH 2025-10-09 19:03:0289.00 78.69 -4.13%
PVH 2025-10-09 20:04:180.00 0.00 -4.13%
2025-10-10
PVH 2025-10-10 04:04:2185.00 75.00 -4.13%
PVH 2025-10-10 06:04:1483.74 80.00 0.68%
PVH 2025-10-10 07:02:5983.50 80.00 0.68%
PVH 2025-10-10 08:04:1391.18 80.00 0.30%
PVH 2025-10-10 09:02:5692.05 80.00 0.30%
PVH 2025-10-10 10:04:1879.91 79.70 -1.02%
PVH 2025-10-10 11:02:5579.28 78.98 -1.83%
PVH 2025-10-10 12:04:1977.94 77.72 -3.43%
PVH 2025-10-10 13:03:0577.80 77.72 -3.56%
PVH 2025-10-10 14:04:2578.17 78.09 -3.05%
PVH 2025-10-10 15:03:0777.38 77.26 -4.07%
PVH 2025-10-10 16:04:2278.00 75.01 -5.02%
PVH 2025-10-10 17:02:5878.00 75.01 -5.24%
PVH 2025-10-10 18:04:1576.22 68.56 -5.38%
PVH 2025-10-10 19:03:0276.40 68.56 -5.38%
PVH 2025-10-10 20:04:170.00 0.00 -5.38%
2025-10-13
PVH 2025-10-13 09:03:0879.00 77.00 1.33%
PVH 2025-10-13 10:04:3779.75 79.34 3.95%
PVH 2025-10-13 11:03:0679.00 78.84 3.01%
PVH 2025-10-13 12:04:3179.24 79.15 3.44%
PVH 2025-10-13 13:03:0679.21 79.09 3.31%
PVH 2025-10-13 14:04:3179.37 79.15 3.49%
PVH 2025-10-13 15:03:0779.60 79.48 3.80%
PVH 2025-10-13 16:04:290.00 78.53 4.47%
PVH 2025-10-13 17:03:1389.01 78.53 4.47%
PVH 2025-10-13 18:04:2180.00 79.54 4.47%
PVH 2025-10-13 19:03:0580.00 79.58 4.47%
PVH 2025-10-13 20:04:210.00 0.00 4.47%
2025-10-14
PVH 2025-10-14 04:04:2880.08 77.68 4.47%
PVH 2025-10-14 05:03:0781.77 68.25 4.47%
PVH 2025-10-14 06:04:2381.30 78.48 4.47%
PVH 2025-10-14 07:03:0079.59 78.08 4.47%
PVH 2025-10-14 08:04:2379.75 68.26 4.47%
PVH 2025-10-14 09:02:5879.75 70.84 4.47%
PVH 2025-10-14 10:04:1879.89 79.39 -0.52%
PVH 2025-10-14 11:03:0280.41 80.22 0.14%
PVH 2025-10-14 12:04:1980.99 80.87 1.03%
PVH 2025-10-14 13:02:5881.41 81.28 1.61%
PVH 2025-10-14 14:04:1982.43 82.35 2.87%
PVH 2025-10-14 15:03:0383.40 83.30 4.09%
PVH 2025-10-14 16:04:180.00 81.50 3.72%
PVH 2025-10-14 17:02:5984.40 76.20 3.75%
PVH 2025-10-14 19:02:5984.40 76.14 3.75%
PVH 2025-10-14 20:04:130.00 0.00 3.75%
2025-10-15
PVH 2025-10-15 04:04:2684.50 83.69 3.75%
PVH 2025-10-15 05:02:5891.72 72.87 3.75%
PVH 2025-10-15 09:03:0092.26 72.87 3.75%
PVH 2025-10-15 10:04:1784.97 84.62 2.04%
PVH 2025-10-15 11:02:5984.16 84.00 1.14%
PVH 2025-10-15 12:04:1984.11 83.99 1.22%
PVH 2025-10-15 13:03:0283.51 83.41 0.52%
PVH 2025-10-15 14:04:2183.78 83.69 0.80%
PVH 2025-10-15 15:03:0483.73 83.68 0.76%
PVH 2025-10-15 16:04:2084.71 81.53 0.09%
PVH 2025-10-15 18:04:1595.00 81.34 0.09%
PVH 2025-10-15 19:03:0393.35 81.34 0.09%
PVH 2025-10-15 20:04:170.00 0.00 0.09%
2025-10-16
PVH 2025-10-16 04:04:2584.12 82.72 0.09%
PVH 2025-10-16 05:03:0694.98 72.87 0.09%
PVH 2025-10-16 07:02:5884.29 82.84 0.09%
PVH 2025-10-16 08:04:1694.85 79.40 0.09%
PVH 2025-10-16 09:02:5792.91 79.40 0.09%
PVH 2025-10-16 10:04:1882.44 82.29 -1.01%
PVH 2025-10-16 11:02:5482.61 82.38 -0.71%
PVH 2025-10-16 12:04:1681.92 81.79 -1.65%
PVH 2025-10-16 13:03:0581.72 81.55 -1.84%
PVH 2025-10-16 14:04:2581.37 81.28 -2.25%
PVH 2025-10-16 15:03:0881.01 80.86 -2.72%
PVH 2025-10-16 16:04:2483.34 80.12 -1.74%
PVH 2025-10-16 17:03:0283.34 80.12 -1.67%
PVH 2025-10-16 18:05:1582.17 81.15 -1.61%
PVH 2025-10-16 19:03:0189.42 79.40 -1.61%
PVH 2025-10-16 20:04:170.00 0.00 -1.61%
2025-10-17
PVH 2025-10-17 04:04:2581.14 0.00 -1.61%
PVH 2025-10-17 05:03:0697.02 72.87 -1.61%
PVH 2025-10-17 07:03:0781.31 78.45 -1.61%
PVH 2025-10-17 08:04:2196.59 80.70 -1.61%
PVH 2025-10-17 09:02:5496.59 76.86 -1.61%
PVH 2025-10-17 10:04:1981.84 81.42 0.00%
PVH 2025-10-17 11:02:5582.82 82.44 1.02%
PVH 2025-10-17 12:04:1682.78 82.57 1.20%
PVH 2025-10-17 13:02:5681.89 81.65 0.00%
PVH 2025-10-17 14:04:1882.14 81.99 0.42%
PVH 2025-10-17 15:03:0182.19 82.12 0.55%
PVH 2025-10-17 16:04:1383.46 80.25 0.17%
PVH 2025-10-17 18:04:1482.42 81.40 0.17%
PVH 2025-10-17 20:04:160.00 0.00 0.17%
2025-10-20
PVH 2025-10-20 04:04:1983.47 81.84 0.17%
PVH 2025-10-20 05:02:5986.00 72.87 0.17%
PVH 2025-10-20 07:02:5783.31 81.59 0.17%
PVH 2025-10-20 08:04:1796.82 72.87 0.17%
PVH 2025-10-20 09:02:5696.82 74.93 0.17%
PVH 2025-10-20 10:04:1683.53 83.11 1.93%
PVH 2025-10-20 11:02:5883.30 83.25 1.79%
PVH 2025-10-20 12:04:2082.80 82.67 1.10%
PVH 2025-10-20 13:03:0282.75 82.59 0.92%
PVH 2025-10-20 14:04:2282.62 82.55 0.87%
PVH 2025-10-20 15:03:0282.46 82.37 0.71%
PVH 2025-10-20 16:04:2583.66 80.51 0.29%
PVH 2025-10-20 17:03:0382.67 81.65 0.29%
PVH 2025-10-20 18:04:2182.69 81.67 0.29%
PVH 2025-10-20 19:03:0882.65 81.62 0.29%
PVH 2025-10-20 20:04:190.00 0.00 0.29%
2025-10-21
PVH 2025-10-21 04:04:2782.83 81.28 0.29%
PVH 2025-10-21 05:03:0797.40 72.87 0.29%
PVH 2025-10-21 07:03:0082.75 81.28 0.28%
PVH 2025-10-21 08:04:1795.51 72.87 -0.48%
PVH 2025-10-21 09:02:5393.35 72.87 -0.48%
PVH 2025-10-21 10:04:1583.12 82.84 1.23%
PVH 2025-10-21 11:02:5684.91 84.73 3.31%
PVH 2025-10-21 12:04:1384.96 84.89 3.52%
PVH 2025-10-21 13:02:5984.98 84.86 3.48%
PVH 2025-10-21 14:04:1885.29 85.19 3.86%
PVH 2025-10-21 15:03:0585.57 85.37 4.01%
PVH 2025-10-21 16:04:2589.42 0.00 3.21%
PVH 2025-10-21 17:03:0389.42 73.94 3.20%
PVH 2025-10-21 18:04:1785.26 84.23 3.20%
PVH 2025-10-21 19:03:0385.27 84.23 3.20%
PVH 2025-10-21 20:04:190.00 0.00 3.20%
2025-10-22
PVH 2025-10-22 04:04:2585.57 84.14 3.20%
PVH 2025-10-22 05:03:0997.40 72.87 3.20%
PVH 2025-10-22 07:03:0085.40 83.80 3.20%
PVH 2025-10-22 08:04:1896.60 72.87 3.20%
PVH 2025-10-22 09:02:5596.60 80.00 3.20%
PVH 2025-10-22 10:04:1684.59 84.01 -0.48%
PVH 2025-10-22 11:05:5084.86 84.61 -0.01%
PVH 2025-10-22 12:04:3085.59 85.32 0.86%
PVH 2025-10-22 13:03:2785.22 85.11 0.52%
PVH 2025-10-22 14:04:3584.78 84.67 -0.01%
PVH 2025-10-22 15:03:1284.93 84.78 0.16%
PVH 2025-10-22 16:04:3689.42 0.00 -0.09%
PVH 2025-10-22 17:03:0889.42 72.87 -0.08%
PVH 2025-10-22 20:04:250.00 0.00 -0.08%
2025-10-23
PVH 2025-10-23 05:03:2397.40 72.87 -0.08%
PVH 2025-10-23 07:03:0796.01 72.87 -0.08%
PVH 2025-10-23 10:04:3185.91 85.52 1.39%
PVH 2025-10-23 11:03:0186.62 86.51 2.41%
PVH 2025-10-23 12:04:2386.78 86.66 2.48%
PVH 2025-10-23 13:03:1186.65 86.53 2.35%
PVH 2025-10-23 14:04:2287.21 87.13 3.01%
PVH 2025-10-23 15:03:0786.80 86.73 2.61%
PVH 2025-10-23 16:04:2889.42 0.00 2.41%
PVH 2025-10-23 17:03:1189.42 72.87 2.41%
PVH 2025-10-23 20:04:260.00 0.00 2.41%
2025-10-24
PVH 2025-10-24 04:04:3190.86 0.00 2.41%
PVH 2025-10-24 05:03:1190.86 72.87 2.41%
PVH 2025-10-24 10:04:3086.52 86.16 -0.57%
PVH 2025-10-24 11:03:0185.93 85.82 -0.93%
PVH 2025-10-24 12:04:2385.77 85.72 -1.06%
PVH 2025-10-24 13:03:1285.80 85.67 -1.10%
PVH 2025-10-24 14:04:3185.69 85.58 -1.25%
PVH 2025-10-24 15:03:1185.56 85.52 -1.35%
PVH 2025-10-24 16:04:3089.42 0.00 -1.35%
PVH 2025-10-24 17:03:1189.42 72.87 -1.32%
PVH 2025-10-24 20:04:240.00 0.00 -1.32%
2025-10-27
PVH 2025-10-27 04:04:5788.78 86.10 -1.32%
PVH 2025-10-27 05:03:2697.40 72.87 -1.32%
PVH 2025-10-27 07:03:3188.09 85.79 -1.32%
PVH 2025-10-27 08:05:0697.40 85.72 -1.32%
PVH 2025-10-27 09:03:3890.70 72.87 -1.32%
PVH 2025-10-27 10:04:5886.74 86.44 1.21%
PVH 2025-10-27 11:03:3186.18 85.95 0.60%
PVH 2025-10-27 12:04:5485.91 85.73 0.25%
PVH 2025-10-27 13:03:3385.60 85.49 0.02%
PVH 2025-10-27 14:05:0385.34 85.23 -0.29%
PVH 2025-10-27 15:03:3985.66 85.57 0.06%
PVH 2025-10-27 16:04:3489.42 48.84 -0.07%
PVH 2025-10-27 17:03:1489.42 72.87 -0.07%
PVH 2025-10-27 18:04:3589.42 76.15 -0.07%
PVH 2025-10-27 20:04:270.00 0.00 -0.07%
2025-10-28
PVH 2025-10-28 04:04:3786.25 84.64 -0.07%
PVH 2025-10-28 05:03:1197.40 72.87 -0.07%
PVH 2025-10-28 07:03:0686.17 84.64 -0.07%
PVH 2025-10-28 08:04:4197.40 72.87 -0.07%
PVH 2025-10-28 10:04:3084.27 84.16 -1.67%
PVH 2025-10-28 11:03:0183.45 83.26 -2.49%
PVH 2025-10-28 12:04:3583.75 83.69 -2.02%
PVH 2025-10-28 13:03:2284.78 84.62 -0.88%
PVH 2025-10-28 14:04:2984.51 84.38 -1.17%
PVH 2025-10-28 15:03:0684.08 83.98 -1.70%
PVH 2025-10-28 16:04:2889.42 0.00 -1.82%
PVH 2025-10-28 17:03:1089.42 75.90 -1.82%
PVH 2025-10-28 20:04:130.00 0.00 -1.82%
2025-10-29
PVH 2025-10-29 04:04:2384.89 83.35 -1.82%
PVH 2025-10-29 05:03:0397.40 72.87 -1.82%
PVH 2025-10-29 07:02:5884.72 83.39 -1.82%
PVH 2025-10-29 08:04:2597.40 77.55 -1.82%
PVH 2025-10-29 10:04:2282.29 81.98 -2.06%
PVH 2025-10-29 11:03:0181.66 81.48 -2.77%
PVH 2025-10-29 12:04:2882.12 82.00 -2.08%
PVH 2025-10-29 13:03:0181.99 81.90 -2.28%
PVH 2025-10-29 14:04:2081.66 81.51 -2.64%
PVH 2025-10-29 15:03:0480.26 80.22 -4.27%
PVH 2025-10-29 16:04:2985.00 79.69 -3.97%
PVH 2025-10-29 17:03:0285.00 79.69 -4.04%
PVH 2025-10-29 20:04:140.00 0.00 -4.04%
2025-10-30
PVH 2025-10-30 05:03:0092.26 72.87 -4.04%
PVH 2025-10-30 09:03:0191.29 72.89 -4.04%
PVH 2025-10-30 10:04:2280.63 80.19 -0.35%
PVH 2025-10-30 11:03:0380.56 80.39 -0.05%
PVH 2025-10-30 12:04:2480.48 80.33 -0.07%
PVH 2025-10-30 13:03:0980.07 80.01 -0.54%
PVH 2025-10-30 14:04:2479.92 79.84 -0.76%
PVH 2025-10-30 15:03:0778.94 78.87 -1.93%
PVH 2025-10-30 16:04:2889.42 0.00 -2.62%
PVH 2025-10-30 17:02:5878.38 70.39 -2.73%
PVH 2025-10-30 20:04:240.00 0.00 -2.73%
2025-10-31
PVH 2025-10-31 04:04:2679.94 0.00 -2.73%
PVH 2025-10-31 05:03:0992.26 68.59 -2.73%
PVH 2025-10-31 07:03:0679.80 77.87 -2.73%
PVH 2025-10-31 08:04:2292.26 71.34 -2.73%
PVH 2025-10-31 09:03:0991.59 71.95 -2.73%
PVH 2025-10-31 10:04:2777.38 77.03 -1.51%
PVH 2025-10-31 11:03:0477.40 77.20 -1.42%
PVH 2025-10-31 12:04:2577.65 77.53 -1.02%
PVH 2025-10-31 13:03:0677.85 77.72 -0.77%
PVH 2025-10-31 14:04:4077.75 77.65 -0.84%
PVH 2025-10-31 15:03:0377.94 77.87 -0.57%
PVH 2025-10-31 16:06:0689.42 0.00 -0.04%
PVH 2025-10-31 17:02:5889.42 78.34 -0.04%
PVH 2025-10-31 18:04:2078.83 78.37 -0.04%
PVH 2025-10-31 20:04:160.00 0.00 -0.04%
2025-11-03
PVH 2025-11-03 05:03:130.00 73.68 -0.04%
PVH 2025-11-03 06:04:2992.26 73.68 -0.04%
PVH 2025-11-03 08:04:3579.03 78.09 -0.04%
PVH 2025-11-03 09:03:0686.88 74.15 -0.04%
PVH 2025-11-03 10:04:3287.91 77.34 -0.04%
PVH 2025-11-03 11:03:0977.09 76.56 -1.81%
PVH 2025-11-03 12:04:3277.40 77.08 -1.37%
PVH 2025-11-03 13:03:1177.28 77.19 -1.43%
PVH 2025-11-03 14:04:4677.23 77.14 -1.40%
PVH 2025-11-03 15:03:0776.72 76.67 -2.07%
PVH 2025-11-03 16:04:3277.28 77.22 -1.39%
PVH 2025-11-03 17:04:4089.42 74.15 -2.14%
PVH 2025-11-03 18:04:3384.66 74.15 -2.14%
PVH 2025-11-03 21:10:200.00 0.00 -2.14%
PVH 2025-11-03 22:12:4684.66 74.15 -2.14%
2025-11-04
PVH 2025-11-04 05:03:3592.00 0.00 -2.14%
PVH 2025-11-04 06:04:2592.00 68.25 -2.14%
PVH 2025-11-04 07:03:1392.00 71.93 -2.14%
PVH 2025-11-04 08:04:2891.18 71.93 -0.98%
PVH 2025-11-04 09:03:0084.37 71.93 -0.98%
PVH 2025-11-04 10:04:2991.18 75.05 -0.98%
PVH 2025-11-04 11:03:0075.53 75.06 -1.84%
PVH 2025-11-04 12:04:2675.41 75.12 -1.84%
PVH 2025-11-04 13:03:0175.59 75.48 -1.51%
PVH 2025-11-04 14:04:3175.27 75.18 -1.86%
PVH 2025-11-04 15:07:4375.23 75.09 -1.90%
PVH 2025-11-04 16:05:3275.11 75.03 -2.07%
PVH 2025-11-04 17:03:1189.42 71.93 -2.08%
PVH 2025-11-04 18:04:2989.42 75.00 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.