$PUYI: Puyi Inc. - American Depository Shares
2024-02-28 PUYI 2024-02-28 04:01:27 0.00 0.00 3.86% PUYI 2024-02-28 06:01:22 7.40 5.49 3.86% PUYI 2024-02-28 08:01:13 7.40 5.95 3.86% PUYI 2024-02-28 10:01:27 7.40 6.41 3.86% PUYI 2024-02-28 11:01:21 7.30 6.91 -2.86% PUYI 2024-02-28 12:01:16 7.40 6.91 1.43% PUYI 2024-02-28 17:01:16 7.40 7.00 -2.71% PUYI 2024-02-28 18:01:24 7.40 7.00 -2.61% PUYI 2024-02-28 21:07:49 0.00 0.00 -2.61% 2024-02-29 PUYI 2024-02-29 06:01:23 7.50 6.51 -0.82% PUYI 2024-02-29 10:01:38 7.50 6.00 -0.82% PUYI 2024-02-29 11:01:22 8.00 7.11 5.36% PUYI 2024-02-29 12:01:39 7.99 7.11 5.36% PUYI 2024-02-29 17:01:14 7.99 7.41 13.05% PUYI 2024-02-29 18:01:31 7.99 7.11 4.22% PUYI 2024-02-29 21:09:19 0.00 0.00 4.22% 2024-03-01 PUYI 2024-03-01 05:01:32 0.00 7.00 4.22% PUYI 2024-03-01 06:01:33 7.45 7.00 4.22% PUYI 2024-03-01 10:01:34 7.45 7.00 -7.03% PUYI 2024-03-01 11:01:23 7.99 7.60 -2.67% PUYI 2024-03-01 12:01:28 7.99 7.58 -5.34% PUYI 2024-03-01 17:01:16 7.99 7.58 -0.56% PUYI 2024-03-01 18:01:26 8.00 7.58 -0.50% PUYI 2024-03-01 20:01:10 8.00 7.57 -0.50% 2024-03-04 PUYI 2024-03-04 00:08:54 0.00 0.00 -0.50% PUYI 2024-03-04 06:01:50 8.00 6.78 -0.50% PUYI 2024-03-04 07:01:21 7.99 6.78 -0.50% PUYI 2024-03-04 11:01:20 7.99 7.64 -4.03% PUYI 2024-03-04 12:01:34 7.99 7.64 -3.40% PUYI 2024-03-04 16:01:38 7.99 7.66 -3.40% PUYI 2024-03-04 17:01:15 7.97 7.66 4.15% PUYI 2024-03-04 18:01:33 8.00 7.66 4.17% PUYI 2024-03-04 21:07:38 0.00 0.00 4.17% 2024-03-05 PUYI 2024-03-05 06:01:31 7.70 5.49 4.17% PUYI 2024-03-05 10:01:34 7.90 5.49 -0.25% PUYI 2024-03-05 11:01:15 7.90 7.62 -4.05% PUYI 2024-03-05 12:01:41 7.95 7.62 -0.25% PUYI 2024-03-05 14:01:34 7.95 7.64 -0.25% PUYI 2024-03-05 17:01:06 7.95 7.63 3.67% PUYI 2024-03-05 18:01:18 8.00 7.63 3.66% PUYI 2024-03-05 19:01:10 8.00 7.63 1.01% PUYI 2024-03-05 21:05:54 0.00 0.00 1.01% 2024-03-06 PUYI 2024-03-06 05:01:23 8.00 0.00 1.14% PUYI 2024-03-06 06:01:45 8.28 7.05 1.14% PUYI 2024-03-06 11:01:17 8.28 7.75 -2.02% PUYI 2024-03-06 12:01:30 8.00 7.79 -0.63% PUYI 2024-03-06 13:01:06 8.00 7.89 -0.38% PUYI 2024-03-06 14:02:07 8.00 7.75 1.14% PUYI 2024-03-06 16:01:34 8.00 7.75 -0.38% PUYI 2024-03-06 17:01:29 8.00 7.60 4.42% PUYI 2024-03-06 21:08:23 0.00 0.00 4.42% PUYI 2024-03-06 22:06:32 8.00 7.60 4.42% 2024-03-07 PUYI 2024-03-07 05:01:15 0.00 8.01 4.42% PUYI 2024-03-07 06:01:45 9.11 8.01 4.42% PUYI 2024-03-07 08:01:29 8.49 8.01 4.42% PUYI 2024-03-07 11:01:21 8.44 8.00 3.16% PUYI 2024-03-07 12:01:48 8.44 8.01 5.56% PUYI 2024-03-07 13:01:13 8.88 8.31 6.19% PUYI 2024-03-07 14:01:38 8.88 8.36 6.19% PUYI 2024-03-07 16:01:38 8.88 8.33 6.19% PUYI 2024-03-07 17:01:14 9.45 8.71 12.52% PUYI 2024-03-07 18:01:29 9.45 8.48 12.38% PUYI 2024-03-07 21:06:41 0.00 0.00 12.38% 2024-03-08 PUYI 2024-03-08 05:01:20 0.00 9.00 12.38% PUYI 2024-03-08 06:01:36 10.00 9.00 12.38% PUYI 2024-03-08 07:01:21 9.20 9.00 12.38% PUYI 2024-03-08 10:01:34 9.20 9.00 2.63% PUYI 2024-03-08 11:01:18 9.50 9.31 5.25% PUYI 2024-03-08 12:01:33 9.30 9.10 3.88% PUYI 2024-03-08 13:01:13 9.30 9.05 3.88% PUYI 2024-03-08 17:01:16 9.48 9.05 4.88% PUYI 2024-03-08 18:01:21 9.48 9.05 4.34% PUYI 2024-03-08 20:01:10 9.50 9.05 5.45% PUYI 2024-03-08 21:05:48 0.00 0.00 5.45% PUYI 2024-03-08 22:05:46 9.50 9.05 5.45% 2024-03-11 PUYI 2024-03-11 00:11:30 0.00 0.00 5.45% PUYI 2024-03-11 04:01:23 0.00 9.50 5.45% PUYI 2024-03-11 05:01:11 9.70 9.50 5.45% PUYI 2024-03-11 10:01:51 9.58 9.55 2.22% PUYI 2024-03-11 11:01:24 9.52 9.31 1.67% PUYI 2024-03-11 12:01:27 9.52 9.45 1.33% PUYI 2024-03-11 13:01:44 9.52 9.45 1.56% PUYI 2024-03-11 16:01:32 9.52 9.45 1.33% PUYI 2024-03-11 17:01:14 9.52 9.45 1.28% PUYI 2024-03-11 20:01:21 0.00 0.00 1.28% 2024-03-12 PUYI 2024-03-12 04:01:28 10.00 0.00 1.28% PUYI 2024-03-12 05:01:14 10.00 8.67 1.28% PUYI 2024-03-12 09:01:12 9.77 8.67 1.28% PUYI 2024-03-12 10:01:34 9.62 9.61 1.17% PUYI 2024-03-12 11:01:24 9.60 9.50 1.07% PUYI 2024-03-12 12:01:22 9.59 9.50 0.85% PUYI 2024-03-12 13:01:22 9.60 9.50 0.85% PUYI 2024-03-12 14:01:27 9.59 9.50 1.07% PUYI 2024-03-12 15:01:15 9.60 9.50 1.07% PUYI 2024-03-12 16:01:34 9.59 9.50 0.00% PUYI 2024-03-12 20:01:35 0.00 0.00 0.00% 2024-03-13 PUYI 2024-03-13 04:01:18 0.00 9.59 0.00% PUYI 2024-03-13 05:01:19 9.59 5.49 0.84% PUYI 2024-03-13 08:01:39 9.59 7.78 0.84% PUYI 2024-03-13 09:01:18 9.77 9.60 0.95% PUYI 2024-03-13 10:01:41 9.74 9.60 1.05% PUYI 2024-03-13 11:01:20 9.70 9.60 1.79% PUYI 2024-03-13 12:01:28 9.40 9.07 -1.16% PUYI 2024-03-13 13:01:24 9.35 9.07 -1.16% PUYI 2024-03-13 15:01:21 8.67 7.79 -8.84% PUYI 2024-03-13 16:01:24 8.67 4.55 -10.95% PUYI 2024-03-13 17:01:04 8.67 6.04 -10.94% PUYI 2024-03-13 19:01:17 8.67 8.61 -10.94% PUYI 2024-03-13 20:01:26 0.00 0.00 -8.83% 2024-03-14 PUYI 2024-03-14 04:01:46 0.00 6.00 -8.83% PUYI 2024-03-14 05:01:23 9.28 7.78 -8.83% PUYI 2024-03-14 08:01:28 9.00 7.78 -8.83% PUYI 2024-03-14 10:01:33 7.90 7.43 -7.47% PUYI 2024-03-14 11:01:31 7.20 7.08 -14.09% PUYI 2024-03-14 12:01:44 7.20 6.76 -19.03% PUYI 2024-03-14 13:01:20 6.74 6.62 -19.14% PUYI 2024-03-14 14:01:32 6.74 6.64 -20.08% PUYI 2024-03-14 15:01:15 7.00 6.69 -19.03% PUYI 2024-03-14 16:01:35 7.00 6.62 -19.56% PUYI 2024-03-14 17:01:14 7.00 6.64 -21.75% PUYI 2024-03-14 20:01:34 0.00 0.00 -21.75% 2024-03-15 PUYI 2024-03-15 05:01:16 9.22 6.64 -21.75% PUYI 2024-03-15 06:01:32 9.22 6.69 -21.75% PUYI 2024-03-15 07:01:19 7.50 6.50 -2.22% PUYI 2024-03-15 08:01:34 7.50 6.50 -2.11% PUYI 2024-03-15 09:01:21 7.50 6.52 -2.11% PUYI 2024-03-15 10:01:33 7.27 6.68 -0.12% PUYI 2024-03-15 11:01:15 7.27 6.68 3.39% PUYI 2024-03-15 12:01:35 7.40 6.77 4.80% PUYI 2024-03-15 13:01:26 8.00 7.71 13.80% PUYI 2024-03-15 14:01:29 8.76 8.41 22.22% PUYI 2024-03-15 15:01:13 8.66 8.44 20.58% PUYI 2024-03-15 16:01:39 8.98 7.60 26.67% PUYI 2024-03-15 17:01:18 8.96 7.60 34.23% PUYI 2024-03-15 20:01:25 0.00 0.00 34.23%