investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PUYI: Puyi Inc. - American Depository Shares





Clear duplicates of prices



2024-02-28

PUYI 2024-02-28 04:01:270.00 0.00 3.86%
PUYI 2024-02-28 06:01:227.40 5.49 3.86%
PUYI 2024-02-28 08:01:137.40 5.95 3.86%
PUYI 2024-02-28 10:01:277.40 6.41 3.86%
PUYI 2024-02-28 11:01:217.30 6.91 -2.86%
PUYI 2024-02-28 12:01:167.40 6.91 1.43%
PUYI 2024-02-28 17:01:167.40 7.00 -2.71%
PUYI 2024-02-28 18:01:247.40 7.00 -2.61%
PUYI 2024-02-28 21:07:490.00 0.00 -2.61%
2024-02-29

PUYI 2024-02-29 06:01:237.50 6.51 -0.82%
PUYI 2024-02-29 10:01:387.50 6.00 -0.82%
PUYI 2024-02-29 11:01:228.00 7.11 5.36%
PUYI 2024-02-29 12:01:397.99 7.11 5.36%
PUYI 2024-02-29 17:01:147.99 7.41 13.05%
PUYI 2024-02-29 18:01:317.99 7.11 4.22%
PUYI 2024-02-29 21:09:190.00 0.00 4.22%
2024-03-01

PUYI 2024-03-01 05:01:320.00 7.00 4.22%
PUYI 2024-03-01 06:01:337.45 7.00 4.22%
PUYI 2024-03-01 10:01:347.45 7.00 -7.03%
PUYI 2024-03-01 11:01:237.99 7.60 -2.67%
PUYI 2024-03-01 12:01:287.99 7.58 -5.34%
PUYI 2024-03-01 17:01:167.99 7.58 -0.56%
PUYI 2024-03-01 18:01:268.00 7.58 -0.50%
PUYI 2024-03-01 20:01:108.00 7.57 -0.50%
2024-03-04

PUYI 2024-03-04 00:08:540.00 0.00 -0.50%
PUYI 2024-03-04 06:01:508.00 6.78 -0.50%
PUYI 2024-03-04 07:01:217.99 6.78 -0.50%
PUYI 2024-03-04 11:01:207.99 7.64 -4.03%
PUYI 2024-03-04 12:01:347.99 7.64 -3.40%
PUYI 2024-03-04 16:01:387.99 7.66 -3.40%
PUYI 2024-03-04 17:01:157.97 7.66 4.15%
PUYI 2024-03-04 18:01:338.00 7.66 4.17%
PUYI 2024-03-04 21:07:380.00 0.00 4.17%
2024-03-05

PUYI 2024-03-05 06:01:317.70 5.49 4.17%
PUYI 2024-03-05 10:01:347.90 5.49 -0.25%
PUYI 2024-03-05 11:01:157.90 7.62 -4.05%
PUYI 2024-03-05 12:01:417.95 7.62 -0.25%
PUYI 2024-03-05 14:01:347.95 7.64 -0.25%
PUYI 2024-03-05 17:01:067.95 7.63 3.67%
PUYI 2024-03-05 18:01:188.00 7.63 3.66%
PUYI 2024-03-05 19:01:108.00 7.63 1.01%
PUYI 2024-03-05 21:05:540.00 0.00 1.01%
2024-03-06

PUYI 2024-03-06 05:01:238.00 0.00 1.14%
PUYI 2024-03-06 06:01:458.28 7.05 1.14%
PUYI 2024-03-06 11:01:178.28 7.75 -2.02%
PUYI 2024-03-06 12:01:308.00 7.79 -0.63%
PUYI 2024-03-06 13:01:068.00 7.89 -0.38%
PUYI 2024-03-06 14:02:078.00 7.75 1.14%
PUYI 2024-03-06 16:01:348.00 7.75 -0.38%
PUYI 2024-03-06 17:01:298.00 7.60 4.42%
PUYI 2024-03-06 21:08:230.00 0.00 4.42%
PUYI 2024-03-06 22:06:328.00 7.60 4.42%
2024-03-07

PUYI 2024-03-07 05:01:150.00 8.01 4.42%
PUYI 2024-03-07 06:01:459.11 8.01 4.42%
PUYI 2024-03-07 08:01:298.49 8.01 4.42%
PUYI 2024-03-07 11:01:218.44 8.00 3.16%
PUYI 2024-03-07 12:01:488.44 8.01 5.56%
PUYI 2024-03-07 13:01:138.88 8.31 6.19%
PUYI 2024-03-07 14:01:388.88 8.36 6.19%
PUYI 2024-03-07 16:01:388.88 8.33 6.19%
PUYI 2024-03-07 17:01:149.45 8.71 12.52%
PUYI 2024-03-07 18:01:299.45 8.48 12.38%
PUYI 2024-03-07 21:06:410.00 0.00 12.38%
2024-03-08

PUYI 2024-03-08 05:01:200.00 9.00 12.38%
PUYI 2024-03-08 06:01:3610.00 9.00 12.38%
PUYI 2024-03-08 07:01:219.20 9.00 12.38%
PUYI 2024-03-08 10:01:349.20 9.00 2.63%
PUYI 2024-03-08 11:01:189.50 9.31 5.25%
PUYI 2024-03-08 12:01:339.30 9.10 3.88%
PUYI 2024-03-08 13:01:139.30 9.05 3.88%
PUYI 2024-03-08 17:01:169.48 9.05 4.88%
PUYI 2024-03-08 18:01:219.48 9.05 4.34%
PUYI 2024-03-08 20:01:109.50 9.05 5.45%
PUYI 2024-03-08 21:05:480.00 0.00 5.45%
PUYI 2024-03-08 22:05:469.50 9.05 5.45%
2024-03-11

PUYI 2024-03-11 00:11:300.00 0.00 5.45%
PUYI 2024-03-11 04:01:230.00 9.50 5.45%
PUYI 2024-03-11 05:01:119.70 9.50 5.45%
PUYI 2024-03-11 10:01:519.58 9.55 2.22%
PUYI 2024-03-11 11:01:249.52 9.31 1.67%
PUYI 2024-03-11 12:01:279.52 9.45 1.33%
PUYI 2024-03-11 13:01:449.52 9.45 1.56%
PUYI 2024-03-11 16:01:329.52 9.45 1.33%
PUYI 2024-03-11 17:01:149.52 9.45 1.28%
PUYI 2024-03-11 20:01:210.00 0.00 1.28%
2024-03-12

PUYI 2024-03-12 04:01:2810.00 0.00 1.28%
PUYI 2024-03-12 05:01:1410.00 8.67 1.28%
PUYI 2024-03-12 09:01:129.77 8.67 1.28%
PUYI 2024-03-12 10:01:349.62 9.61 1.17%
PUYI 2024-03-12 11:01:249.60 9.50 1.07%
PUYI 2024-03-12 12:01:229.59 9.50 0.85%
PUYI 2024-03-12 13:01:229.60 9.50 0.85%
PUYI 2024-03-12 14:01:279.59 9.50 1.07%
PUYI 2024-03-12 15:01:159.60 9.50 1.07%
PUYI 2024-03-12 16:01:349.59 9.50 0.00%
PUYI 2024-03-12 20:01:350.00 0.00 0.00%
2024-03-13

PUYI 2024-03-13 04:01:180.00 9.59 0.00%
PUYI 2024-03-13 05:01:199.59 5.49 0.84%
PUYI 2024-03-13 08:01:399.59 7.78 0.84%
PUYI 2024-03-13 09:01:189.77 9.60 0.95%
PUYI 2024-03-13 10:01:419.74 9.60 1.05%
PUYI 2024-03-13 11:01:209.70 9.60 1.79%
PUYI 2024-03-13 12:01:289.40 9.07 -1.16%
PUYI 2024-03-13 13:01:249.35 9.07 -1.16%
PUYI 2024-03-13 15:01:218.67 7.79 -8.84%
PUYI 2024-03-13 16:01:248.67 4.55 -10.95%
PUYI 2024-03-13 17:01:048.67 6.04 -10.94%
PUYI 2024-03-13 19:01:178.67 8.61 -10.94%
PUYI 2024-03-13 20:01:260.00 0.00 -8.83%
2024-03-14

PUYI 2024-03-14 04:01:460.00 6.00 -8.83%
PUYI 2024-03-14 05:01:239.28 7.78 -8.83%
PUYI 2024-03-14 08:01:289.00 7.78 -8.83%
PUYI 2024-03-14 10:01:337.90 7.43 -7.47%
PUYI 2024-03-14 11:01:317.20 7.08 -14.09%
PUYI 2024-03-14 12:01:447.20 6.76 -19.03%
PUYI 2024-03-14 13:01:206.74 6.62 -19.14%
PUYI 2024-03-14 14:01:326.74 6.64 -20.08%
PUYI 2024-03-14 15:01:157.00 6.69 -19.03%
PUYI 2024-03-14 16:01:357.00 6.62 -19.56%
PUYI 2024-03-14 17:01:147.00 6.64 -21.75%
PUYI 2024-03-14 20:01:340.00 0.00 -21.75%
2024-03-15

PUYI 2024-03-15 05:01:169.22 6.64 -21.75%
PUYI 2024-03-15 06:01:329.22 6.69 -21.75%
PUYI 2024-03-15 07:01:197.50 6.50 -2.22%
PUYI 2024-03-15 08:01:347.50 6.50 -2.11%
PUYI 2024-03-15 09:01:217.50 6.52 -2.11%
PUYI 2024-03-15 10:01:337.27 6.68 -0.12%
PUYI 2024-03-15 11:01:157.27 6.68 3.39%
PUYI 2024-03-15 12:01:357.40 6.77 4.80%
PUYI 2024-03-15 13:01:268.00 7.71 13.80%
PUYI 2024-03-15 14:01:298.76 8.41 22.22%
PUYI 2024-03-15 15:01:138.66 8.44 20.58%
PUYI 2024-03-15 16:01:398.98 7.60 26.67%
PUYI 2024-03-15 17:01:188.96 7.60 34.23%
PUYI 2024-03-15 20:01:250.00 0.00 34.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.