investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software



Clear duplicates of prices



2025-11-22
PUBM 2025-11-22 23:25:59
Pubmatic Q3: Emerging From Challenges With A Promising Outlook
2025-11-24
PUBM 2025-11-24 00:19:580.00 0.00 2.91%
PUBM 2025-11-24 06:04:259.87 8.02 2.91%
PUBM 2025-11-24 09:03:089.87 8.80 2.91%
PUBM 2025-11-24 10:04:169.87 8.80 1.98%
PUBM 2025-11-24 11:03:068.72 8.68 -1.05%
PUBM 2025-11-24 12:04:188.79 8.76 -0.47%
PUBM 2025-11-24 13:03:068.66 8.64 -1.98%
PUBM 2025-11-24 14:07:268.67 8.66 -1.75%
PUBM 2025-11-24 15:03:148.72 8.69 -1.17%
PUBM 2025-11-24 16:06:068.68 8.67 -1.75%
PUBM 2025-11-24 17:03:280.00 8.60 -1.86%
PUBM 2025-11-24 18:04:199.76 8.50 -1.81%
PUBM 2025-11-24 19:03:149.76 8.50 -1.93%
PUBM 2025-11-24 21:07:040.00 0.00 -1.93%
2025-11-25
PUBM 2025-11-25 05:03:118.72 8.58 -1.93%
PUBM 2025-11-25 06:04:559.87 6.77 -1.93%
PUBM 2025-11-25 07:03:109.00 6.77 -1.93%
PUBM 2025-11-25 08:04:258.72 8.58 -1.93%
PUBM 2025-11-25 09:03:099.00 7.87 -1.93%
PUBM 2025-11-25 11:03:128.84 8.78 1.93%
PUBM 2025-11-25 12:04:298.94 8.93 3.17%
PUBM 2025-11-25 13:03:058.90 8.89 2.83%
PUBM 2025-11-25 14:04:218.94 8.92 3.06%
PUBM 2025-11-25 15:03:049.00 8.98 3.85%
PUBM 2025-11-25 16:04:258.94 8.93 3.06%
PUBM 2025-11-25 17:03:079.24 8.93 3.74%
PUBM 2025-11-25 18:04:069.24 9.00 3.46%
PUBM 2025-11-25 21:09:520.00 0.00 3.46%
2025-11-26
PUBM 2025-11-26 05:03:049.09 8.93 3.46%
PUBM 2025-11-26 06:04:2211.61 9.00 3.46%
PUBM 2025-11-26 07:02:589.10 9.00 3.46%
PUBM 2025-11-26 10:04:209.07 9.00 0.23%
PUBM 2025-11-26 11:03:058.87 8.84 -1.50%
PUBM 2025-11-26 12:04:158.97 8.94 0.00%
PUBM 2025-11-26 13:03:239.03 9.01 0.46%
PUBM 2025-11-26 14:04:218.98 8.97 0.00%
PUBM 2025-11-26 15:03:058.95 8.93 -0.58%
PUBM 2025-11-26 16:04:198.99 8.98 0.00%
PUBM 2025-11-26 17:03:059.22 8.75 1.39%
PUBM 2025-11-26 18:04:249.22 8.75 1.34%
PUBM 2025-11-26 21:10:120.00 0.00 1.34%
2025-11-27
PUBM 2025-11-27 19:03:109.22 8.75 1.34%
PUBM 2025-11-27 21:07:320.00 0.00 1.34%
2025-11-28
PUBM 2025-11-28 05:03:109.22 9.05 1.34%
PUBM 2025-11-28 06:04:269.99 8.05 1.34%
PUBM 2025-11-28 07:03:039.99 8.15 1.34%
PUBM 2025-11-28 08:04:179.20 9.03 1.34%
PUBM 2025-11-28 09:02:589.99 8.16 1.34%
PUBM 2025-11-28 10:04:1911.25 6.43 1.34%
PUBM 2025-11-28 11:03:038.99 8.96 -1.56%
PUBM 2025-11-28 12:04:169.06 9.05 -0.33%
PUBM 2025-11-28 13:03:069.05 9.03 -0.45%
PUBM 2025-11-28 14:04:199.22 8.72 -0.89%
PUBM 2025-11-28 15:03:039.22 8.72 -1.65%
PUBM 2025-11-28 18:04:060.00 0.00 -1.65%
2025-12-01
PUBM 2025-12-01 05:03:029.03 8.81 -1.65%
PUBM 2025-12-01 06:04:189.99 8.06 -1.65%
PUBM 2025-12-01 07:02:599.99 8.05 0.99%
PUBM 2025-12-01 08:04:179.01 8.82 0.99%
PUBM 2025-12-01 09:03:039.79 8.05 0.99%
PUBM 2025-12-01 10:04:198.87 8.05 0.99%
PUBM 2025-12-01 11:03:038.92 8.89 -1.10%
PUBM 2025-12-01 12:04:188.99 8.98 -0.11%
PUBM 2025-12-01 13:03:079.01 8.99 0.00%
PUBM 2025-12-01 14:04:299.05 9.02 0.44%
PUBM 2025-12-01 15:03:069.09 9.07 0.88%
PUBM 2025-12-01 16:04:279.00 8.99 -0.11%
PUBM 2025-12-01 17:03:069.08 8.81 0.22%
PUBM 2025-12-01 18:04:189.08 8.80 -1.66%
PUBM 2025-12-01 19:03:109.20 8.80 0.78%
PUBM 2025-12-01 21:09:010.00 0.00 0.78%
2025-12-02
PUBM 2025-12-02 06:04:3011.39 8.05 0.78%
PUBM 2025-12-02 07:03:2611.39 8.05 1.11%
PUBM 2025-12-02 08:04:269.15 9.00 1.11%
PUBM 2025-12-02 09:03:059.98 9.02 1.11%
PUBM 2025-12-02 10:04:229.98 9.03 0.22%
PUBM 2025-12-02 11:03:059.01 8.99 -0.22%
PUBM 2025-12-02 12:06:009.14 9.13 1.33%
PUBM 2025-12-02 13:03:529.07 9.06 0.55%
PUBM 2025-12-02 14:03:249.09 9.08 0.67%
PUBM 2025-12-02 15:03:539.15 9.13 1.33%
PUBM 2025-12-02 16:03:319.11 9.10 1.00%
PUBM 2025-12-02 17:03:499.22 0.00 0.44%
PUBM 2025-12-02 18:03:209.22 8.06 0.44%
PUBM 2025-12-02 20:03:259.22 8.28 0.44%
PUBM 2025-12-02 21:14:410.00 0.00 0.44%
2025-12-03
PUBM 2025-12-03 05:03:589.15 9.01 0.44%
PUBM 2025-12-03 06:03:3011.39 8.05 1.00%
PUBM 2025-12-03 07:04:009.99 8.05 1.00%
PUBM 2025-12-03 08:03:359.15 9.01 1.00%
PUBM 2025-12-03 09:03:579.87 8.28 1.00%
PUBM 2025-12-03 10:03:249.10 8.14 1.00%
PUBM 2025-12-03 11:03:549.09 9.06 0.11%
PUBM 2025-12-03 12:03:239.03 9.01 -0.33%
PUBM 2025-12-03 13:03:479.04 9.02 -0.11%
PUBM 2025-12-03 14:03:299.12 9.10 0.55%
PUBM 2025-12-03 15:04:029.10 9.08 0.33%
PUBM 2025-12-03 16:03:329.08 9.07 0.11%
PUBM 2025-12-03 17:04:059.15 8.98 -0.55%
PUBM 2025-12-03 18:03:409.15 8.05 -0.55%
PUBM 2025-12-03 21:15:060.00 0.00 -0.55%
2025-12-04
PUBM 2025-12-04 06:03:419.86 8.16 -0.55%
PUBM 2025-12-04 08:03:479.08 8.92 -0.55%
PUBM 2025-12-04 09:04:159.10 8.05 -0.55%
PUBM 2025-12-04 10:03:519.87 8.16 -0.55%
PUBM 2025-12-04 11:08:448.97 8.94 -0.33%
PUBM 2025-12-04 12:03:259.07 9.05 0.66%
PUBM 2025-12-04 13:07:159.14 9.13 1.55%
PUBM 2025-12-04 14:03:349.17 9.15 1.77%
PUBM 2025-12-04 15:04:009.22 9.19 2.43%
PUBM 2025-12-04 16:04:099.19 9.18 1.99%
PUBM 2025-12-04 17:03:449.24 9.07 0.99%
PUBM 2025-12-04 18:03:239.24 8.05 1.00%
PUBM 2025-12-04 21:15:470.00 0.00 1.00%
2025-12-05
PUBM 2025-12-05 05:04:139.20 9.05 -0.44%
PUBM 2025-12-05 06:03:3311.39 8.80 -0.11%
PUBM 2025-12-05 08:03:3011.12 8.80 -0.11%
PUBM 2025-12-05 09:03:5410.31 8.80 -0.11%
PUBM 2025-12-05 10:03:3210.30 8.80 -0.11%
PUBM 2025-12-05 11:04:039.25 9.22 1.55%
PUBM 2025-12-05 12:03:269.34 9.32 2.66%
PUBM 2025-12-05 13:03:529.24 9.22 1.55%
PUBM 2025-12-05 14:03:269.35 9.33 2.77%
PUBM 2025-12-05 15:03:519.28 9.26 1.89%
PUBM 2025-12-05 16:03:489.24 9.23 1.66%
PUBM 2025-12-05 17:03:519.20 9.00 1.00%
PUBM 2025-12-05 18:03:179.50 9.00 0.99%
PUBM 2025-12-05 21:10:050.00 0.00 0.99%
2025-12-08
PUBM 2025-12-08 06:04:1311.39 8.05 0.99%
PUBM 2025-12-08 07:02:5611.39 8.50 0.99%
PUBM 2025-12-08 08:04:3110.08 8.50 0.99%
PUBM 2025-12-08 09:03:229.29 8.50 0.99%
PUBM 2025-12-08 10:04:2810.08 8.50 0.99%
PUBM 2025-12-08 11:02:569.22 9.18 0.33%
PUBM 2025-12-08 12:04:219.18 9.16 0.00%
PUBM 2025-12-08 13:03:259.12 9.10 -0.55%
PUBM 2025-12-08 14:04:389.06 9.02 -1.43%
PUBM 2025-12-08 15:03:328.89 8.88 -3.08%
PUBM 2025-12-08 16:04:278.97 8.96 -2.20%
PUBM 2025-12-08 17:03:169.50 8.81 -3.52%
PUBM 2025-12-08 18:04:379.50 8.81 -3.49%
PUBM 2025-12-08 19:03:409.50 8.80 -3.49%
PUBM 2025-12-08 21:08:410.00 0.00 -3.49%
2025-12-09
PUBM 2025-12-09 06:04:3011.39 8.05 -3.49%
PUBM 2025-12-09 07:03:1311.30 8.05 -3.49%
PUBM 2025-12-09 08:04:2911.39 8.05 -3.49%
PUBM 2025-12-09 10:05:1911.40 7.28 -3.49%
PUBM 2025-12-09 11:03:128.98 8.94 1.09%
PUBM 2025-12-09 12:04:339.12 9.10 2.72%
PUBM 2025-12-09 13:03:199.18 9.16 3.49%
PUBM 2025-12-09 14:05:089.14 9.13 3.16%
PUBM 2025-12-09 15:03:579.14 9.11 3.16%
PUBM 2025-12-09 16:04:319.18 9.16 3.49%
PUBM 2025-12-09 17:04:059.20 8.01 3.16%
PUBM 2025-12-09 18:04:219.20 8.05 3.27%
PUBM 2025-12-09 19:04:149.33 8.05 3.27%
PUBM 2025-12-09 21:05:290.00 0.00 3.27%
2025-12-10
PUBM 2025-12-10 05:03:189.22 9.05 3.27%
PUBM 2025-12-10 06:04:4411.39 8.14 3.27%
PUBM 2025-12-10 07:03:0611.39 8.17 3.27%
PUBM 2025-12-10 08:04:2610.85 8.05 3.27%
PUBM 2025-12-10 09:03:0610.85 8.10 3.27%
PUBM 2025-12-10 10:04:2710.85 8.33 3.27%
PUBM 2025-12-10 11:03:018.98 8.93 -2.26%
PUBM 2025-12-10 12:04:168.93 8.91 -2.48%
PUBM 2025-12-10 13:03:129.05 9.03 -0.90%
PUBM 2025-12-10 14:04:399.10 9.09 -0.45%
PUBM 2025-12-10 15:03:009.09 9.08 -0.68%
PUBM 2025-12-10 16:04:329.17 9.16 0.23%
PUBM 2025-12-10 17:02:549.50 8.85 0.45%
PUBM 2025-12-10 18:04:399.50 8.85 0.44%
2025-12-11
PUBM 2025-12-11 05:03:050.00 9.13 0.44%
PUBM 2025-12-11 06:04:2210.85 9.18 0.44%
PUBM 2025-12-11 07:02:5710.85 9.16 0.44%
PUBM 2025-12-11 08:04:2310.85 9.18 0.11%
PUBM 2025-12-11 09:02:559.26 8.10 0.55%
PUBM 2025-12-11 10:04:369.16 8.10 -0.11%
PUBM 2025-12-11 11:03:279.08 9.03 -1.09%
PUBM 2025-12-11 12:04:299.14 9.11 -0.33%
PUBM 2025-12-11 13:03:119.20 9.18 0.33%
PUBM 2025-12-11 14:04:199.23 9.22 0.55%
PUBM 2025-12-11 15:03:109.27 9.25 0.98%
PUBM 2025-12-11 16:04:249.26 9.25 0.88%
PUBM 2025-12-11 17:02:559.50 8.85 1.75%
PUBM 2025-12-11 18:05:139.50 8.85 1.74%
PUBM 2025-12-11 21:06:090.00 0.00 1.74%
2025-12-12
PUBM 2025-12-12 06:04:2210.85 8.10 1.74%
PUBM 2025-12-12 08:04:1610.85 8.43 1.74%
PUBM 2025-12-12 09:03:0010.85 8.51 1.74%
PUBM 2025-12-12 11:06:139.34 9.30 0.00%
PUBM 2025-12-12 12:04:119.17 9.15 -1.74%
PUBM 2025-12-12 13:02:519.17 9.16 -1.74%
PUBM 2025-12-12 14:04:149.25 9.23 -0.87%
PUBM 2025-12-12 15:02:579.24 9.22 -0.98%
PUBM 2025-12-12 16:04:319.18 9.17 -1.74%
PUBM 2025-12-12 17:02:489.40 7.05 -2.94%
PUBM 2025-12-12 18:04:049.36 8.23 -2.89%
PUBM 2025-12-12 19:03:209.40 8.23 -2.89%
PUBM 2025-12-12 20:04:029.40 9.00 -2.89%
PUBM 2025-12-12 21:05:390.00 0.00 -2.89%
2025-12-15
PUBM 2025-12-15 05:02:579.16 9.00 -2.89%
PUBM 2025-12-15 06:04:1310.85 8.10 -2.89%
PUBM 2025-12-15 08:04:1710.04 8.10 -2.89%
PUBM 2025-12-15 09:03:019.93 8.28 -2.89%
PUBM 2025-12-15 10:04:239.93 9.07 -2.89%
PUBM 2025-12-15 11:02:588.91 8.90 -1.50%
PUBM 2025-12-15 12:04:118.86 8.85 -2.04%
PUBM 2025-12-15 13:02:528.99 8.97 -0.75%
PUBM 2025-12-15 14:04:188.87 8.85 -1.82%
PUBM 2025-12-15 15:03:068.90 8.88 -1.71%
PUBM 2025-12-15 16:04:278.87 8.85 -1.82%
PUBM 2025-12-15 17:02:598.89 0.00 -4.07%
PUBM 2025-12-15 18:04:078.89 7.87 -4.20%
PUBM 2025-12-15 21:06:260.00 0.00 -4.20%
2025-12-16
PUBM 2025-12-16 06:04:1510.85 6.86 -4.20%
PUBM 2025-12-16 07:02:5910.72 6.86 -4.20%
PUBM 2025-12-16 08:04:328.72 8.58 -4.20%
PUBM 2025-12-16 09:03:029.76 7.92 -4.20%
PUBM 2025-12-16 10:04:338.75 7.92 -4.20%
PUBM 2025-12-16 11:02:578.74 8.71 0.77%
PUBM 2025-12-16 12:04:088.83 8.81 1.77%
PUBM 2025-12-16 13:02:518.78 8.76 1.10%
PUBM 2025-12-16 14:04:098.74 8.72 0.77%
PUBM 2025-12-16 15:02:548.87 8.85 2.10%
PUBM 2025-12-16 16:04:098.97 8.94 3.43%
PUBM 2025-12-16 17:02:5310.20 8.51 3.54%
PUBM 2025-12-16 18:04:009.00 8.85 2.77%
PUBM 2025-12-16 19:03:179.76 8.51 2.77%
PUBM 2025-12-16 21:05:330.00 0.00 2.77%
2025-12-17
PUBM 2025-12-17 06:04:2510.85 6.96 2.77%
PUBM 2025-12-17 08:04:1910.04 7.79 1.38%
PUBM 2025-12-17 09:03:019.16 8.96 1.38%
PUBM 2025-12-17 11:03:199.14 9.10 1.73%
PUBM 2025-12-17 12:04:219.09 9.07 1.15%
PUBM 2025-12-17 13:02:549.07 9.05 1.04%
PUBM 2025-12-17 14:04:169.09 9.08 1.27%
PUBM 2025-12-17 15:02:599.02 9.01 0.46%
PUBM 2025-12-17 16:04:269.00 8.99 0.12%
PUBM 2025-12-17 17:03:179.25 8.86 -0.69%
PUBM 2025-12-17 18:04:069.25 7.79 -0.67%
PUBM 2025-12-17 21:06:010.00 0.00 -0.67%
2025-12-18
PUBM 2025-12-18 06:04:1510.83 7.69 -0.67%
PUBM 2025-12-18 08:04:159.05 8.88 -0.67%
PUBM 2025-12-18 09:02:569.05 7.80 -0.67%
PUBM 2025-12-18 10:04:1010.03 7.80 -0.67%
PUBM 2025-12-18 11:03:019.20 9.18 3.01%
PUBM 2025-12-18 12:04:159.27 9.26 3.90%
PUBM 2025-12-18 13:02:539.03 9.01 1.11%
PUBM 2025-12-18 14:04:109.02 9.01 1.11%
PUBM 2025-12-18 15:03:039.09 9.08 1.89%
PUBM 2025-12-18 16:04:209.04 9.01 1.22%
PUBM 2025-12-18 17:02:569.07 8.94 1.11%
PUBM 2025-12-18 18:04:069.07 8.72 1.12%
PUBM 2025-12-18 19:03:209.07 9.02 1.12%
PUBM 2025-12-18 21:06:330.00 0.00 1.12%
2025-12-19
PUBM 2025-12-19 06:04:1110.85 7.69 1.12%
PUBM 2025-12-19 08:04:1110.25 8.07 1.12%
PUBM 2025-12-19 09:02:5510.25 8.80 1.12%
PUBM 2025-12-19 11:03:598.98 8.93 -0.45%
PUBM 2025-12-19 12:04:349.00 8.97 -0.45%
PUBM 2025-12-19 13:03:039.00 8.98 -0.22%
PUBM 2025-12-19 14:04:338.92 8.90 -1.12%
PUBM 2025-12-19 15:03:198.84 8.82 -2.02%
PUBM 2025-12-19 16:04:178.78 8.76 -2.80%
PUBM 2025-12-19 17:04:208.83 8.74 -2.02%
PUBM 2025-12-19 18:04:038.90 8.74 -2.00%
PUBM 2025-12-19 19:03:268.89 8.74 -2.00%
PUBM 2025-12-19 20:04:008.89 8.83 -2.00%
PUBM 2025-12-19 21:07:070.00 0.00 -2.00%
2025-12-22
PUBM 2025-12-22 06:04:209.00 7.69 -2.00%
PUBM 2025-12-22 08:04:219.00 8.03 -2.00%
PUBM 2025-12-22 10:04:129.93 8.08 1.88%
PUBM 2025-12-22 11:02:558.91 8.89 0.78%
PUBM 2025-12-22 12:04:179.01 9.00 2.00%
PUBM 2025-12-22 13:02:598.94 8.93 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.