Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

PUBM 2023-01-02 23:00:590.00 0.00 1.90%
2023-01-03

PUBM 2023-01-03 05:00:4320.00 12.50 -2.46%
PUBM 2023-01-03 09:00:5620.00 12.75 0.40%
PUBM 2023-01-03 10:01:2413.65 12.75 0.40%
PUBM 2023-01-03 11:01:0012.76 12.70 -0.63%
PUBM 2023-01-03 12:01:1113.23 13.22 3.25%
PUBM 2023-01-03 13:00:5313.10 13.08 2.22%
PUBM 2023-01-03 14:01:2013.07 13.05 1.98%
PUBM 2023-01-03 15:00:5613.15 13.14 2.61%
PUBM 2023-01-03 16:01:1613.32 13.31 3.96%
PUBM 2023-01-03 17:01:0713.45 12.99 4.36%
PUBM 2023-01-03 18:01:0913.45 12.80 1.41%
2023-01-04

PUBM 2023-01-04 05:01:0116.00 0.00 1.41%
PUBM 2023-01-04 06:01:0316.00 12.50 1.41%
PUBM 2023-01-04 10:01:0014.13 12.76 1.41%
PUBM 2023-01-04 11:00:4713.23 13.16 0.16%
PUBM 2023-01-04 12:01:1213.01 12.99 -1.33%
PUBM 2023-01-04 13:01:0313.22 13.19 0.39%
PUBM 2023-01-04 14:00:4713.19 13.16 0.08%
PUBM 2023-01-04 15:01:0213.31 13.27 0.78%
PUBM 2023-01-04 16:01:0513.22 13.20 0.31%
PUBM 2023-01-04 17:00:4413.64 12.65 -0.39%
PUBM 2023-01-04 22:04:520.00 0.00 -0.39%
PUBM 2023-01-04 23:00:3613.64 12.75 -0.39%
2023-01-05

PUBM 2023-01-05 05:01:2016.00 0.00 -0.39%
PUBM 2023-01-05 06:00:4916.00 12.00 -0.39%
PUBM 2023-01-05 09:01:1113.44 12.76 -0.39%
PUBM 2023-01-05 10:01:1513.10 12.91 -0.39%
PUBM 2023-01-05 11:01:3612.85 12.80 -2.19%
PUBM 2023-01-05 12:01:2612.92 12.88 -1.87%
PUBM 2023-01-05 13:00:5912.96 12.92 -1.41%
PUBM 2023-01-05 14:01:0313.03 13.02 -0.70%
PUBM 2023-01-05 15:00:5813.12 13.09 -0.16%
PUBM 2023-01-05 16:00:5813.15 13.13 0.16%
PUBM 2023-01-05 17:00:4316.00 12.85 -1.56%
PUBM 2023-01-05 18:01:2114.59 12.85 -2.26%
PUBM 2023-01-05 20:00:3713.50 12.85 -2.26%
PUBM 2023-01-05 21:12:390.00 0.00 -2.26%
2023-01-06

PUBM 2023-01-06 05:01:1816.00 12.85 -2.26%
PUBM 2023-01-06 06:00:4414.50 12.85 -2.26%
PUBM 2023-01-06 09:00:5413.44 12.86 -0.86%
PUBM 2023-01-06 10:00:5313.43 12.80 -0.86%
PUBM 2023-01-06 11:01:1212.93 12.88 -0.39%
PUBM 2023-01-06 12:00:4813.24 13.22 2.03%
PUBM 2023-01-06 14:01:1113.13 13.11 1.17%
PUBM 2023-01-06 15:00:5613.30 13.28 2.50%
PUBM 2023-01-06 16:00:4813.28 13.26 2.34%
PUBM 2023-01-06 17:01:2113.44 12.83 0.23%
PUBM 2023-01-06 21:03:050.00 0.00 0.23%
PUBM 2023-01-06 23:00:4613.44 12.83 0.23%
2023-01-09

PUBM 2023-01-09 00:01:500.00 0.00 0.23%
PUBM 2023-01-09 05:00:5713.87 0.00 0.23%
PUBM 2023-01-09 06:00:5613.87 13.28 0.23%
PUBM 2023-01-09 09:00:5013.43 13.28 0.23%
PUBM 2023-01-09 10:00:5813.43 13.28 0.62%
PUBM 2023-01-09 11:01:1513.85 13.83 5.00%
PUBM 2023-01-09 12:01:0513.69 13.65 3.67%
PUBM 2023-01-09 13:00:5813.86 13.83 5.00%
PUBM 2023-01-09 14:01:3313.86 13.84 5.07%
PUBM 2023-01-09 15:01:3013.80 13.79 4.61%
PUBM 2023-01-09 16:01:0513.73 13.71 4.06%
PUBM 2023-01-09 17:01:0314.00 12.60 6.40%
PUBM 2023-01-09 18:00:4114.00 12.60 4.62%
2023-01-10

PUBM 2023-01-10 05:01:2415.35 0.00 4.62%
PUBM 2023-01-10 06:01:2415.35 12.50 4.62%
PUBM 2023-01-10 09:01:1715.35 12.60 4.62%
PUBM 2023-01-10 10:01:2414.82 12.60 4.62%
PUBM 2023-01-10 11:00:5113.71 13.64 0.30%
PUBM 2023-01-10 12:01:1013.85 13.83 1.44%
PUBM 2023-01-10 13:01:0513.86 13.83 1.59%
PUBM 2023-01-10 14:01:0913.96 13.94 2.42%
PUBM 2023-01-10 15:01:2014.00 13.97 2.73%
PUBM 2023-01-10 16:00:4814.02 14.00 2.88%
PUBM 2023-01-10 17:01:3214.25 13.34 3.41%
PUBM 2023-01-10 19:01:2514.10 13.34 3.41%
2023-01-11

PUBM 2023-01-11 05:01:3816.00 12.98 3.41%
PUBM 2023-01-11 09:01:1014.63 14.01 3.41%
PUBM 2023-01-11 10:01:0214.31 14.01 0.61%
PUBM 2023-01-11 11:01:0514.29 14.20 1.29%
PUBM 2023-01-11 12:00:4914.16 14.13 0.45%
PUBM 2023-01-11 13:00:5114.22 14.20 0.91%
PUBM 2023-01-11 14:01:1814.23 14.21 1.06%
PUBM 2023-01-11 15:00:5314.34 14.32 1.89%
PUBM 2023-01-11 16:01:3714.21 14.20 0.91%
PUBM 2023-01-11 17:00:4714.30 14.08 4.24%
PUBM 2023-01-11 19:00:4014.55 14.08 4.24%
PUBM 2023-01-11 20:00:4014.60 14.08 4.24%
PUBM 2023-01-11 22:02:4214.60 14.08 5.08%
2023-01-12

PUBM 2023-01-12 05:01:140.00 12.98 5.08%
PUBM 2023-01-12 09:00:4714.35 14.21 0.15%
PUBM 2023-01-12 10:00:4914.36 13.55 1.14%
PUBM 2023-01-12 11:01:1014.04 13.98 -1.44%
PUBM 2023-01-12 12:01:1414.07 14.01 -1.14%
PUBM 2023-01-12 13:01:1414.18 14.15 -0.08%
PUBM 2023-01-12 14:01:0414.25 14.22 0.30%
PUBM 2023-01-12 15:01:0914.19 14.17 -0.08%
PUBM 2023-01-12 16:00:4714.26 14.23 0.38%
PUBM 2023-01-12 17:01:0114.43 13.60 1.21%
PUBM 2023-01-12 21:09:390.00 0.00 2.65%
PUBM 2023-01-12 22:01:3614.18 14.17 2.58%
2023-01-13

PUBM 2023-01-13 05:01:1517.60 0.00 2.58%
PUBM 2023-01-13 08:01:2717.60 0.00 -0.23%
PUBM 2023-01-13 09:00:4814.16 0.00 -0.23%
PUBM 2023-01-13 10:01:1114.16 14.03 -0.23%
PUBM 2023-01-13 11:01:0214.12 14.05 -0.98%
PUBM 2023-01-13 12:00:5814.12 14.10 -0.91%
PUBM 2023-01-13 13:00:5314.04 14.03 -1.59%
PUBM 2023-01-13 14:00:5214.18 14.16 -0.61%
PUBM 2023-01-13 15:01:1114.21 14.19 -0.30%
PUBM 2023-01-13 16:01:2814.17 14.15 -0.68%
PUBM 2023-01-13 17:01:1314.40 14.10 0.00%
PUBM 2023-01-13 18:01:0914.40 14.10 1.06%
PUBM 2023-01-13 20:01:0414.40 13.89 1.06%
2023-01-16

PUBM 2023-01-16 00:01:500.00 0.00 1.06%
2023-01-17

PUBM 2023-01-17 08:01:230.00 8.60 1.06%
PUBM 2023-01-17 10:01:1014.20 10.12 1.06%
PUBM 2023-01-17 11:00:5114.10 14.04 -0.91%
PUBM 2023-01-17 12:01:0413.93 13.91 -2.12%
PUBM 2023-01-17 13:00:5214.00 13.98 -1.59%
PUBM 2023-01-17 14:01:0014.10 14.09 -0.68%
PUBM 2023-01-17 15:01:3114.18 14.15 -0.15%
PUBM 2023-01-17 16:01:1814.28 14.26 0.61%
PUBM 2023-01-17 17:01:1014.69 13.89 8.48%
PUBM 2023-01-17 19:00:4714.69 14.32 8.48%
PUBM 2023-01-17 20:01:0214.69 13.89 0.98%
PUBM 2023-01-17 21:01:280.00 0.00 0.98%
PUBM 2023-01-17 22:04:1014.69 13.89 0.98%
2023-01-18

PUBM 2023-01-18 06:01:180.00 13.00 0.98%
PUBM 2023-01-18 10:00:4718.56 13.00 0.98%
PUBM 2023-01-18 11:00:5414.64 14.58 2.20%
PUBM 2023-01-18 12:01:1014.25 14.21 -0.76%
PUBM 2023-01-18 13:01:0514.28 14.25 -0.38%
PUBM 2023-01-18 14:01:3714.17 14.15 -1.21%
PUBM 2023-01-18 15:00:5214.20 14.18 -0.98%
PUBM 2023-01-18 16:01:3114.20 14.19 -0.91%
PUBM 2023-01-18 17:00:4314.69 13.95 -1.36%
PUBM 2023-01-18 18:00:4014.80 13.95 -1.36%
PUBM 2023-01-18 20:00:5714.80 13.95 -2.05%
2023-01-19

PUBM 2023-01-19 08:00:4914.20 12.00 -2.05%
PUBM 2023-01-19 11:00:4914.10 14.05 -0.30%
PUBM 2023-01-19 12:01:5214.06 14.03 -0.68%
PUBM 2023-01-19 13:01:3614.06 14.04 -0.61%
PUBM 2023-01-19 14:00:5814.07 14.05 -0.61%
PUBM 2023-01-19 15:01:1714.05 14.03 -0.76%
PUBM 2023-01-19 16:01:0914.11 14.10 -0.23%
PUBM 2023-01-19 17:00:5714.20 14.03 -1.89%
PUBM 2023-01-19 18:00:5315.94 13.88 -1.89%
PUBM 2023-01-19 22:05:180.00 0.00 -1.89%
PUBM 2023-01-19 23:00:4315.94 13.88 -1.89%
2023-01-20

PUBM 2023-01-20 05:03:1617.60 0.00 -1.89%
PUBM 2023-01-20 09:01:0314.68 14.01 -1.89%
PUBM 2023-01-20 10:00:4714.63 14.01 -1.89%
PUBM 2023-01-20 11:01:0714.38 14.34 1.97%
PUBM 2023-01-20 12:01:2214.35 14.31 1.97%
PUBM 2023-01-20 13:00:4914.32 14.28 1.67%
PUBM 2023-01-20 14:01:2514.39 14.35 2.27%
PUBM 2023-01-20 15:00:5414.44 14.42 2.73%
PUBM 2023-01-20 16:01:3814.39 14.37 2.35%
PUBM 2023-01-20 17:00:4314.40 14.20 1.97%
PUBM 2023-01-20 18:01:1214.53 14.39 1.97%
PUBM 2023-01-20 19:01:2414.53 14.20 1.89%
PUBM 2023-01-20 20:00:4314.53 14.40 1.89%
PUBM 2023-01-20 21:09:400.00 0.00 2.05%
PUBM 2023-01-20 23:01:1114.53 14.40 1.89%
2023-01-23

PUBM 2023-01-23 00:01:330.00 0.00 2.05%
PUBM 2023-01-23 05:00:5916.00 0.00 2.05%
PUBM 2023-01-23 09:01:1714.64 14.40 2.05%
PUBM 2023-01-23 10:01:0714.63 14.40 0.76%
PUBM 2023-01-23 11:01:0014.58 14.53 1.06%
PUBM 2023-01-23 12:01:5414.73 14.69 2.42%
PUBM 2023-01-23 13:00:5114.74 14.71 2.42%
PUBM 2023-01-23 14:01:0114.76 14.73 2.65%
PUBM 2023-01-23 15:01:2214.78 14.76 2.88%
PUBM 2023-01-23 16:00:5114.75 14.72 2.58%
PUBM 2023-01-23 17:01:2014.96 14.20 13.18%
PUBM 2023-01-23 18:01:0315.00 14.74 4.10%
PUBM 2023-01-23 19:01:0715.14 14.74 4.10%
2023-01-24

PUBM 2023-01-24 06:01:1523.00 14.20 4.10%
PUBM 2023-01-24 09:00:5715.63 14.67 -1.94%
PUBM 2023-01-24 10:01:1515.63 14.20 -1.60%
PUBM 2023-01-24 11:00:5914.90 14.86 -0.14%
PUBM 2023-01-24 12:01:1614.95 14.90 0.00%
PUBM 2023-01-24 13:00:5314.95 14.93 0.00%
PUBM 2023-01-24 14:01:3414.90 14.88 -0.35%
PUBM 2023-01-24 15:00:5214.91 14.89 -0.28%
PUBM 2023-01-24 16:00:4614.84 14.82 -0.69%
PUBM 2023-01-24 17:01:3315.00 14.41 -1.67%
2023-01-25

PUBM 2023-01-25 05:00:5116.00 0.00 -1.67%
PUBM 2023-01-25 06:00:4816.00 14.20 -1.67%
PUBM 2023-01-25 08:01:1015.45 14.20 -1.67%
PUBM 2023-01-25 09:01:0314.60 14.20 -1.67%
PUBM 2023-01-25 10:01:3414.45 14.14 -1.74%
PUBM 2023-01-25 11:01:4113.86 13.83 -6.11%
PUBM 2023-01-25 12:01:4013.97 13.92 -5.35%
PUBM 2023-01-25 13:00:4914.10 14.05 -4.38%
PUBM 2023-01-25 14:01:1114.26 14.22 -3.19%
PUBM 2023-01-25 15:01:0714.54 14.51 -1.18%
PUBM 2023-01-25 16:01:3214.69 14.63 -0.35%
PUBM 2023-01-25 17:00:5814.98 14.44 -1.46%
PUBM 2023-01-25 19:01:1814.77 14.44 -1.46%
PUBM 2023-01-25 21:02:010.00 0.00 -1.18%
PUBM 2023-01-25 22:01:5614.77 14.44 -1.18%
2023-01-26

PUBM 2023-01-26 05:00:4816.00 0.00 -1.18%
PUBM 2023-01-26 06:00:4616.00 13.00 -1.18%
PUBM 2023-01-26 07:01:1315.88 13.00 -1.18%
PUBM 2023-01-26 08:01:1415.88 13.50 -1.18%
PUBM 2023-01-26 09:01:3415.00 13.50 -1.18%
PUBM 2023-01-26 10:01:3314.96 13.48 1.53%
PUBM 2023-01-26 11:01:1014.83 14.77 0.63%
PUBM 2023-01-26 12:00:5014.63 14.60 -0.83%
PUBM 2023-01-26 13:01:0514.73 14.71 -0.07%
PUBM 2023-01-26 14:01:2414.82 14.79 0.49%
PUBM 2023-01-26 15:01:2314.87 14.84 0.90%
PUBM 2023-01-26 16:01:1214.93 14.91 1.39%
PUBM 2023-01-26 17:00:5415.26 14.80 2.78%
PUBM 2023-01-26 18:01:0415.00 14.80 2.78%
PUBM 2023-01-26 21:11:260.00 0.00 2.78%
PUBM 2023-01-26 22:01:0815.00 14.80 2.78%
2023-01-27

PUBM 2023-01-27 08:00:580.00 0.00 2.78%
PUBM 2023-01-27 09:01:0715.25 14.76 2.78%
PUBM 2023-01-27 10:00:5815.10 14.86 2.78%
PUBM 2023-01-27 11:01:0715.10 15.04 -0.21%
PUBM 2023-01-27 12:00:5515.01 14.96 -0.83%
PUBM 2023-01-27 13:01:3615.09 15.06 -0.28%
PUBM 2023-01-27 14:01:2215.17 15.13 0.42%
PUBM 2023-01-27 15:01:0615.28 15.24 1.04%
PUBM 2023-01-27 16:01:2815.22 15.19 0.76%
PUBM 2023-01-27 17:01:4115.40 15.00 3.13%
PUBM 2023-01-27 21:11:160.00 0.00 3.13%
PUBM 2023-01-27 22:00:3815.40 15.00 3.13%
2023-01-30

PUBM 2023-01-30 00:01:480.00 0.00 3.13%
PUBM 2023-01-30 06:01:0116.90 14.11 -2.99%
PUBM 2023-01-30 08:01:4115.19 14.85 -2.92%
PUBM 2023-01-30 09:01:0215.95 14.85 -2.29%
PUBM 2023-01-30 10:01:1115.24 14.78 -2.29%
PUBM 2023-01-30 11:01:2215.12 15.05 -0.83%
PUBM 2023-01-30 12:01:4915.01 14.97 -1.32%
PUBM 2023-01-30 13:01:1515.02 14.99 -1.32%
PUBM 2023-01-30 14:01:4115.09 15.05 -0.83%
PUBM 2023-01-30 15:01:3715.07 15.03 -0.97%
PUBM 2023-01-30 16:00:5615.05 15.02 -1.11%
PUBM 2023-01-30 17:01:0215.25 14.74 4.44%
PUBM 2023-01-30 18:01:0815.25 14.77 4.22%
2023-01-31

PUBM 2023-01-31 05:01:2917.60 15.00 4.22%
PUBM 2023-01-31 07:01:2417.60 9.10 -0.26%
PUBM 2023-01-31 08:01:3115.45 12.23 -0.26%
PUBM 2023-01-31 09:01:1815.45 14.77 -0.26%
PUBM 2023-01-31 10:01:0815.45 14.15 -0.26%
PUBM 2023-01-31 11:01:1315.16 15.11 0.72%
PUBM 2023-01-31 12:00:5715.38 15.35 2.24%
PUBM 2023-01-31 13:01:0315.37 15.34 2.11%
PUBM 2023-01-31 14:00:5215.30 15.27 1.58%
PUBM 2023-01-31 15:01:2815.28 15.26 1.45%
PUBM 2023-01-31 16:00:5315.29 15.27 1.58%
PUBM 2023-01-31 17:01:1515.45 15.00 1.91%
PUBM 2023-01-31 18:01:1315.45 15.06 1.05%
2023-02-01

PUBM 2023-02-01 05:00:5423.00 0.00 1.05%
PUBM 2023-02-01 06:00:5923.00 15.05 1.05%
PUBM 2023-02-01 08:01:1415.45 15.05 1.05%
PUBM 2023-02-01 10:01:1615.45 15.24 1.05%
PUBM 2023-02-01 11:01:0715.07 15.05 -1.38%
PUBM 2023-02-01 12:00:5014.82 14.80 -3.36%
PUBM 2023-02-01 13:00:5614.91 14.89 -2.83%
PUBM 2023-02-01 14:01:2014.98 14.96 -2.37%
PUBM 2023-02-01 15:01:0214.97 14.92 -2.70%
PUBM 2023-02-01 16:00:5715.39 15.36 0.26%
PUBM 2023-02-01 17:01:0315.64 15.20 3.10%
PUBM 2023-02-01 18:01:1216.00 15.70 5.01%
PUBM 2023-02-01 19:01:1615.80 15.70 5.01%
PUBM 2023-02-01 20:00:5216.00 15.20 5.01%
PUBM 2023-02-01 21:09:260.00 0.00 5.01%
PUBM 2023-02-01 22:01:0016.00 15.20 5.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.