$PUBM: PubMatic, Inc. - Class A Common Stock
| |
2023-01-02
| | PUBM | 2023-01-02 23:00:59 | | 0.00 | 0.00 | 1.90% | 2023-01-03
| | PUBM | 2023-01-03 05:00:43 | | 20.00 | 12.50 | -2.46% | | PUBM | 2023-01-03 09:00:56 | | 20.00 | 12.75 | 0.40% | | PUBM | 2023-01-03 10:01:24 | | 13.65 | 12.75 | 0.40% | | PUBM | 2023-01-03 11:01:00 | | 12.76 | 12.70 | -0.63% | | PUBM | 2023-01-03 12:01:11 | | 13.23 | 13.22 | 3.25% | | PUBM | 2023-01-03 13:00:53 | | 13.10 | 13.08 | 2.22% | | PUBM | 2023-01-03 14:01:20 | | 13.07 | 13.05 | 1.98% | | PUBM | 2023-01-03 15:00:56 | | 13.15 | 13.14 | 2.61% | | PUBM | 2023-01-03 16:01:16 | | 13.32 | 13.31 | 3.96% | | PUBM | 2023-01-03 17:01:07 | | 13.45 | 12.99 | 4.36% | | PUBM | 2023-01-03 18:01:09 | | 13.45 | 12.80 | 1.41% | 2023-01-04
| | PUBM | 2023-01-04 05:01:01 | | 16.00 | 0.00 | 1.41% | | PUBM | 2023-01-04 06:01:03 | | 16.00 | 12.50 | 1.41% | | PUBM | 2023-01-04 10:01:00 | | 14.13 | 12.76 | 1.41% | | PUBM | 2023-01-04 11:00:47 | | 13.23 | 13.16 | 0.16% | | PUBM | 2023-01-04 12:01:12 | | 13.01 | 12.99 | -1.33% | | PUBM | 2023-01-04 13:01:03 | | 13.22 | 13.19 | 0.39% | | PUBM | 2023-01-04 14:00:47 | | 13.19 | 13.16 | 0.08% | | PUBM | 2023-01-04 15:01:02 | | 13.31 | 13.27 | 0.78% | | PUBM | 2023-01-04 16:01:05 | | 13.22 | 13.20 | 0.31% | | PUBM | 2023-01-04 17:00:44 | | 13.64 | 12.65 | -0.39% | | PUBM | 2023-01-04 22:04:52 | | 0.00 | 0.00 | -0.39% | | PUBM | 2023-01-04 23:00:36 | | 13.64 | 12.75 | -0.39% | 2023-01-05
| | PUBM | 2023-01-05 05:01:20 | | 16.00 | 0.00 | -0.39% | | PUBM | 2023-01-05 06:00:49 | | 16.00 | 12.00 | -0.39% | | PUBM | 2023-01-05 09:01:11 | | 13.44 | 12.76 | -0.39% | | PUBM | 2023-01-05 10:01:15 | | 13.10 | 12.91 | -0.39% | | PUBM | 2023-01-05 11:01:36 | | 12.85 | 12.80 | -2.19% | | PUBM | 2023-01-05 12:01:26 | | 12.92 | 12.88 | -1.87% | | PUBM | 2023-01-05 13:00:59 | | 12.96 | 12.92 | -1.41% | | PUBM | 2023-01-05 14:01:03 | | 13.03 | 13.02 | -0.70% | | PUBM | 2023-01-05 15:00:58 | | 13.12 | 13.09 | -0.16% | | PUBM | 2023-01-05 16:00:58 | | 13.15 | 13.13 | 0.16% | | PUBM | 2023-01-05 17:00:43 | | 16.00 | 12.85 | -1.56% | | PUBM | 2023-01-05 18:01:21 | | 14.59 | 12.85 | -2.26% | | PUBM | 2023-01-05 20:00:37 | | 13.50 | 12.85 | -2.26% | | PUBM | 2023-01-05 21:12:39 | | 0.00 | 0.00 | -2.26% | 2023-01-06
| | PUBM | 2023-01-06 05:01:18 | | 16.00 | 12.85 | -2.26% | | PUBM | 2023-01-06 06:00:44 | | 14.50 | 12.85 | -2.26% | | PUBM | 2023-01-06 09:00:54 | | 13.44 | 12.86 | -0.86% | | PUBM | 2023-01-06 10:00:53 | | 13.43 | 12.80 | -0.86% | | PUBM | 2023-01-06 11:01:12 | | 12.93 | 12.88 | -0.39% | | PUBM | 2023-01-06 12:00:48 | | 13.24 | 13.22 | 2.03% | | PUBM | 2023-01-06 14:01:11 | | 13.13 | 13.11 | 1.17% | | PUBM | 2023-01-06 15:00:56 | | 13.30 | 13.28 | 2.50% | | PUBM | 2023-01-06 16:00:48 | | 13.28 | 13.26 | 2.34% | | PUBM | 2023-01-06 17:01:21 | | 13.44 | 12.83 | 0.23% | | PUBM | 2023-01-06 21:03:05 | | 0.00 | 0.00 | 0.23% | | PUBM | 2023-01-06 23:00:46 | | 13.44 | 12.83 | 0.23% | 2023-01-09
| | PUBM | 2023-01-09 00:01:50 | | 0.00 | 0.00 | 0.23% | | PUBM | 2023-01-09 05:00:57 | | 13.87 | 0.00 | 0.23% | | PUBM | 2023-01-09 06:00:56 | | 13.87 | 13.28 | 0.23% | | PUBM | 2023-01-09 09:00:50 | | 13.43 | 13.28 | 0.23% | | PUBM | 2023-01-09 10:00:58 | | 13.43 | 13.28 | 0.62% | | PUBM | 2023-01-09 11:01:15 | | 13.85 | 13.83 | 5.00% | | PUBM | 2023-01-09 12:01:05 | | 13.69 | 13.65 | 3.67% | | PUBM | 2023-01-09 13:00:58 | | 13.86 | 13.83 | 5.00% | | PUBM | 2023-01-09 14:01:33 | | 13.86 | 13.84 | 5.07% | | PUBM | 2023-01-09 15:01:30 | | 13.80 | 13.79 | 4.61% | | PUBM | 2023-01-09 16:01:05 | | 13.73 | 13.71 | 4.06% | | PUBM | 2023-01-09 17:01:03 | | 14.00 | 12.60 | 6.40% | | PUBM | 2023-01-09 18:00:41 | | 14.00 | 12.60 | 4.62% | 2023-01-10
| | PUBM | 2023-01-10 05:01:24 | | 15.35 | 0.00 | 4.62% | | PUBM | 2023-01-10 06:01:24 | | 15.35 | 12.50 | 4.62% | | PUBM | 2023-01-10 09:01:17 | | 15.35 | 12.60 | 4.62% | | PUBM | 2023-01-10 10:01:24 | | 14.82 | 12.60 | 4.62% | | PUBM | 2023-01-10 11:00:51 | | 13.71 | 13.64 | 0.30% | | PUBM | 2023-01-10 12:01:10 | | 13.85 | 13.83 | 1.44% | | PUBM | 2023-01-10 13:01:05 | | 13.86 | 13.83 | 1.59% | | PUBM | 2023-01-10 14:01:09 | | 13.96 | 13.94 | 2.42% | | PUBM | 2023-01-10 15:01:20 | | 14.00 | 13.97 | 2.73% | | PUBM | 2023-01-10 16:00:48 | | 14.02 | 14.00 | 2.88% | | PUBM | 2023-01-10 17:01:32 | | 14.25 | 13.34 | 3.41% | | PUBM | 2023-01-10 19:01:25 | | 14.10 | 13.34 | 3.41% | 2023-01-11
| | PUBM | 2023-01-11 05:01:38 | | 16.00 | 12.98 | 3.41% | | PUBM | 2023-01-11 09:01:10 | | 14.63 | 14.01 | 3.41% | | PUBM | 2023-01-11 10:01:02 | | 14.31 | 14.01 | 0.61% | | PUBM | 2023-01-11 11:01:05 | | 14.29 | 14.20 | 1.29% | | PUBM | 2023-01-11 12:00:49 | | 14.16 | 14.13 | 0.45% | | PUBM | 2023-01-11 13:00:51 | | 14.22 | 14.20 | 0.91% | | PUBM | 2023-01-11 14:01:18 | | 14.23 | 14.21 | 1.06% | | PUBM | 2023-01-11 15:00:53 | | 14.34 | 14.32 | 1.89% | | PUBM | 2023-01-11 16:01:37 | | 14.21 | 14.20 | 0.91% | | PUBM | 2023-01-11 17:00:47 | | 14.30 | 14.08 | 4.24% | | PUBM | 2023-01-11 19:00:40 | | 14.55 | 14.08 | 4.24% | | PUBM | 2023-01-11 20:00:40 | | 14.60 | 14.08 | 4.24% | | PUBM | 2023-01-11 22:02:42 | | 14.60 | 14.08 | 5.08% | 2023-01-12
| | PUBM | 2023-01-12 05:01:14 | | 0.00 | 12.98 | 5.08% | | PUBM | 2023-01-12 09:00:47 | | 14.35 | 14.21 | 0.15% | | PUBM | 2023-01-12 10:00:49 | | 14.36 | 13.55 | 1.14% | | PUBM | 2023-01-12 11:01:10 | | 14.04 | 13.98 | -1.44% | | PUBM | 2023-01-12 12:01:14 | | 14.07 | 14.01 | -1.14% | | PUBM | 2023-01-12 13:01:14 | | 14.18 | 14.15 | -0.08% | | PUBM | 2023-01-12 14:01:04 | | 14.25 | 14.22 | 0.30% | | PUBM | 2023-01-12 15:01:09 | | 14.19 | 14.17 | -0.08% | | PUBM | 2023-01-12 16:00:47 | | 14.26 | 14.23 | 0.38% | | PUBM | 2023-01-12 17:01:01 | | 14.43 | 13.60 | 1.21% | | PUBM | 2023-01-12 21:09:39 | | 0.00 | 0.00 | 2.65% | | PUBM | 2023-01-12 22:01:36 | | 14.18 | 14.17 | 2.58% | 2023-01-13
| | PUBM | 2023-01-13 05:01:15 | | 17.60 | 0.00 | 2.58% | | PUBM | 2023-01-13 08:01:27 | | 17.60 | 0.00 | -0.23% | | PUBM | 2023-01-13 09:00:48 | | 14.16 | 0.00 | -0.23% | | PUBM | 2023-01-13 10:01:11 | | 14.16 | 14.03 | -0.23% | | PUBM | 2023-01-13 11:01:02 | | 14.12 | 14.05 | -0.98% | | PUBM | 2023-01-13 12:00:58 | | 14.12 | 14.10 | -0.91% | | PUBM | 2023-01-13 13:00:53 | | 14.04 | 14.03 | -1.59% | | PUBM | 2023-01-13 14:00:52 | | 14.18 | 14.16 | -0.61% | | PUBM | 2023-01-13 15:01:11 | | 14.21 | 14.19 | -0.30% | | PUBM | 2023-01-13 16:01:28 | | 14.17 | 14.15 | -0.68% | | PUBM | 2023-01-13 17:01:13 | | 14.40 | 14.10 | 0.00% | | PUBM | 2023-01-13 18:01:09 | | 14.40 | 14.10 | 1.06% | | PUBM | 2023-01-13 20:01:04 | | 14.40 | 13.89 | 1.06% | 2023-01-16
| | PUBM | 2023-01-16 00:01:50 | | 0.00 | 0.00 | 1.06% | 2023-01-17
| | PUBM | 2023-01-17 08:01:23 | | 0.00 | 8.60 | 1.06% | | PUBM | 2023-01-17 10:01:10 | | 14.20 | 10.12 | 1.06% | | PUBM | 2023-01-17 11:00:51 | | 14.10 | 14.04 | -0.91% | | PUBM | 2023-01-17 12:01:04 | | 13.93 | 13.91 | -2.12% | | PUBM | 2023-01-17 13:00:52 | | 14.00 | 13.98 | -1.59% | | PUBM | 2023-01-17 14:01:00 | | 14.10 | 14.09 | -0.68% | | PUBM | 2023-01-17 15:01:31 | | 14.18 | 14.15 | -0.15% | | PUBM | 2023-01-17 16:01:18 | | 14.28 | 14.26 | 0.61% | | PUBM | 2023-01-17 17:01:10 | | 14.69 | 13.89 | 8.48% | | PUBM | 2023-01-17 19:00:47 | | 14.69 | 14.32 | 8.48% | | PUBM | 2023-01-17 20:01:02 | | 14.69 | 13.89 | 0.98% | | PUBM | 2023-01-17 21:01:28 | | 0.00 | 0.00 | 0.98% | | PUBM | 2023-01-17 22:04:10 | | 14.69 | 13.89 | 0.98% | 2023-01-18
| | PUBM | 2023-01-18 06:01:18 | | 0.00 | 13.00 | 0.98% | | PUBM | 2023-01-18 10:00:47 | | 18.56 | 13.00 | 0.98% | | PUBM | 2023-01-18 11:00:54 | | 14.64 | 14.58 | 2.20% | | PUBM | 2023-01-18 12:01:10 | | 14.25 | 14.21 | -0.76% | | PUBM | 2023-01-18 13:01:05 | | 14.28 | 14.25 | -0.38% | | PUBM | 2023-01-18 14:01:37 | | 14.17 | 14.15 | -1.21% | | PUBM | 2023-01-18 15:00:52 | | 14.20 | 14.18 | -0.98% | | PUBM | 2023-01-18 16:01:31 | | 14.20 | 14.19 | -0.91% | | PUBM | 2023-01-18 17:00:43 | | 14.69 | 13.95 | -1.36% | | PUBM | 2023-01-18 18:00:40 | | 14.80 | 13.95 | -1.36% | | PUBM | 2023-01-18 20:00:57 | | 14.80 | 13.95 | -2.05% | 2023-01-19
| | PUBM | 2023-01-19 08:00:49 | | 14.20 | 12.00 | -2.05% | | PUBM | 2023-01-19 11:00:49 | | 14.10 | 14.05 | -0.30% | | PUBM | 2023-01-19 12:01:52 | | 14.06 | 14.03 | -0.68% | | PUBM | 2023-01-19 13:01:36 | | 14.06 | 14.04 | -0.61% | | PUBM | 2023-01-19 14:00:58 | | 14.07 | 14.05 | -0.61% | | PUBM | 2023-01-19 15:01:17 | | 14.05 | 14.03 | -0.76% | | PUBM | 2023-01-19 16:01:09 | | 14.11 | 14.10 | -0.23% | | PUBM | 2023-01-19 17:00:57 | | 14.20 | 14.03 | -1.89% | | PUBM | 2023-01-19 18:00:53 | | 15.94 | 13.88 | -1.89% | | PUBM | 2023-01-19 22:05:18 | | 0.00 | 0.00 | -1.89% | | PUBM | 2023-01-19 23:00:43 | | 15.94 | 13.88 | -1.89% | 2023-01-20
| | PUBM | 2023-01-20 05:03:16 | | 17.60 | 0.00 | -1.89% | | PUBM | 2023-01-20 09:01:03 | | 14.68 | 14.01 | -1.89% | | PUBM | 2023-01-20 10:00:47 | | 14.63 | 14.01 | -1.89% | | PUBM | 2023-01-20 11:01:07 | | 14.38 | 14.34 | 1.97% | | PUBM | 2023-01-20 12:01:22 | | 14.35 | 14.31 | 1.97% | | PUBM | 2023-01-20 13:00:49 | | 14.32 | 14.28 | 1.67% | | PUBM | 2023-01-20 14:01:25 | | 14.39 | 14.35 | 2.27% | | PUBM | 2023-01-20 15:00:54 | | 14.44 | 14.42 | 2.73% | | PUBM | 2023-01-20 16:01:38 | | 14.39 | 14.37 | 2.35% | | PUBM | 2023-01-20 17:00:43 | | 14.40 | 14.20 | 1.97% | | PUBM | 2023-01-20 18:01:12 | | 14.53 | 14.39 | 1.97% | | PUBM | 2023-01-20 19:01:24 | | 14.53 | 14.20 | 1.89% | | PUBM | 2023-01-20 20:00:43 | | 14.53 | 14.40 | 1.89% | | PUBM | 2023-01-20 21:09:40 | | 0.00 | 0.00 | 2.05% | | PUBM | 2023-01-20 23:01:11 | | 14.53 | 14.40 | 1.89% | 2023-01-23
| | PUBM | 2023-01-23 00:01:33 | | 0.00 | 0.00 | 2.05% | | PUBM | 2023-01-23 05:00:59 | | 16.00 | 0.00 | 2.05% | | PUBM | 2023-01-23 09:01:17 | | 14.64 | 14.40 | 2.05% | | PUBM | 2023-01-23 10:01:07 | | 14.63 | 14.40 | 0.76% | | PUBM | 2023-01-23 11:01:00 | | 14.58 | 14.53 | 1.06% | | PUBM | 2023-01-23 12:01:54 | | 14.73 | 14.69 | 2.42% | | PUBM | 2023-01-23 13:00:51 | | 14.74 | 14.71 | 2.42% | | PUBM | 2023-01-23 14:01:01 | | 14.76 | 14.73 | 2.65% | | PUBM | 2023-01-23 15:01:22 | | 14.78 | 14.76 | 2.88% | | PUBM | 2023-01-23 16:00:51 | | 14.75 | 14.72 | 2.58% | | PUBM | 2023-01-23 17:01:20 | | 14.96 | 14.20 | 13.18% | | PUBM | 2023-01-23 18:01:03 | | 15.00 | 14.74 | 4.10% | | PUBM | 2023-01-23 19:01:07 | | 15.14 | 14.74 | 4.10% | 2023-01-24
| | PUBM | 2023-01-24 06:01:15 | | 23.00 | 14.20 | 4.10% | | PUBM | 2023-01-24 09:00:57 | | 15.63 | 14.67 | -1.94% | | PUBM | 2023-01-24 10:01:15 | | 15.63 | 14.20 | -1.60% | | PUBM | 2023-01-24 11:00:59 | | 14.90 | 14.86 | -0.14% | | PUBM | 2023-01-24 12:01:16 | | 14.95 | 14.90 | 0.00% | | PUBM | 2023-01-24 13:00:53 | | 14.95 | 14.93 | 0.00% | | PUBM | 2023-01-24 14:01:34 | | 14.90 | 14.88 | -0.35% | | PUBM | 2023-01-24 15:00:52 | | 14.91 | 14.89 | -0.28% | | PUBM | 2023-01-24 16:00:46 | | 14.84 | 14.82 | -0.69% | | PUBM | 2023-01-24 17:01:33 | | 15.00 | 14.41 | -1.67% | 2023-01-25
| | PUBM | 2023-01-25 05:00:51 | | 16.00 | 0.00 | -1.67% | | PUBM | 2023-01-25 06:00:48 | | 16.00 | 14.20 | -1.67% | | PUBM | 2023-01-25 08:01:10 | | 15.45 | 14.20 | -1.67% | | PUBM | 2023-01-25 09:01:03 | | 14.60 | 14.20 | -1.67% | | PUBM | 2023-01-25 10:01:34 | | 14.45 | 14.14 | -1.74% | | PUBM | 2023-01-25 11:01:41 | | 13.86 | 13.83 | -6.11% | | PUBM | 2023-01-25 12:01:40 | | 13.97 | 13.92 | -5.35% | | PUBM | 2023-01-25 13:00:49 | | 14.10 | 14.05 | -4.38% | | PUBM | 2023-01-25 14:01:11 | | 14.26 | 14.22 | -3.19% | | PUBM | 2023-01-25 15:01:07 | | 14.54 | 14.51 | -1.18% | | PUBM | 2023-01-25 16:01:32 | | 14.69 | 14.63 | -0.35% | | PUBM | 2023-01-25 17:00:58 | | 14.98 | 14.44 | -1.46% | | PUBM | 2023-01-25 19:01:18 | | 14.77 | 14.44 | -1.46% | | PUBM | 2023-01-25 21:02:01 | | 0.00 | 0.00 | -1.18% | | PUBM | 2023-01-25 22:01:56 | | 14.77 | 14.44 | -1.18% | 2023-01-26
| | PUBM | 2023-01-26 05:00:48 | | 16.00 | 0.00 | -1.18% | | PUBM | 2023-01-26 06:00:46 | | 16.00 | 13.00 | -1.18% | | PUBM | 2023-01-26 07:01:13 | | 15.88 | 13.00 | -1.18% | | PUBM | 2023-01-26 08:01:14 | | 15.88 | 13.50 | -1.18% | | PUBM | 2023-01-26 09:01:34 | | 15.00 | 13.50 | -1.18% | | PUBM | 2023-01-26 10:01:33 | | 14.96 | 13.48 | 1.53% | | PUBM | 2023-01-26 11:01:10 | | 14.83 | 14.77 | 0.63% | | PUBM | 2023-01-26 12:00:50 | | 14.63 | 14.60 | -0.83% | | PUBM | 2023-01-26 13:01:05 | | 14.73 | 14.71 | -0.07% | | PUBM | 2023-01-26 14:01:24 | | 14.82 | 14.79 | 0.49% | | PUBM | 2023-01-26 15:01:23 | | 14.87 | 14.84 | 0.90% | | PUBM | 2023-01-26 16:01:12 | | 14.93 | 14.91 | 1.39% | | PUBM | 2023-01-26 17:00:54 | | 15.26 | 14.80 | 2.78% | | PUBM | 2023-01-26 18:01:04 | | 15.00 | 14.80 | 2.78% | | PUBM | 2023-01-26 21:11:26 | | 0.00 | 0.00 | 2.78% | | PUBM | 2023-01-26 22:01:08 | | 15.00 | 14.80 | 2.78% | 2023-01-27
| | PUBM | 2023-01-27 08:00:58 | | 0.00 | 0.00 | 2.78% | | PUBM | 2023-01-27 09:01:07 | | 15.25 | 14.76 | 2.78% | | PUBM | 2023-01-27 10:00:58 | | 15.10 | 14.86 | 2.78% | | PUBM | 2023-01-27 11:01:07 | | 15.10 | 15.04 | -0.21% | | PUBM | 2023-01-27 12:00:55 | | 15.01 | 14.96 | -0.83% | | PUBM | 2023-01-27 13:01:36 | | 15.09 | 15.06 | -0.28% | | PUBM | 2023-01-27 14:01:22 | | 15.17 | 15.13 | 0.42% | | PUBM | 2023-01-27 15:01:06 | | 15.28 | 15.24 | 1.04% | | PUBM | 2023-01-27 16:01:28 | | 15.22 | 15.19 | 0.76% | | PUBM | 2023-01-27 17:01:41 | | 15.40 | 15.00 | 3.13% | | PUBM | 2023-01-27 21:11:16 | | 0.00 | 0.00 | 3.13% | | PUBM | 2023-01-27 22:00:38 | | 15.40 | 15.00 | 3.13% | 2023-01-30
| | PUBM | 2023-01-30 00:01:48 | | 0.00 | 0.00 | 3.13% | | PUBM | 2023-01-30 06:01:01 | | 16.90 | 14.11 | -2.99% | | PUBM | 2023-01-30 08:01:41 | | 15.19 | 14.85 | -2.92% | | PUBM | 2023-01-30 09:01:02 | | 15.95 | 14.85 | -2.29% | | PUBM | 2023-01-30 10:01:11 | | 15.24 | 14.78 | -2.29% | | PUBM | 2023-01-30 11:01:22 | | 15.12 | 15.05 | -0.83% | | PUBM | 2023-01-30 12:01:49 | | 15.01 | 14.97 | -1.32% | | PUBM | 2023-01-30 13:01:15 | | 15.02 | 14.99 | -1.32% | | PUBM | 2023-01-30 14:01:41 | | 15.09 | 15.05 | -0.83% | | PUBM | 2023-01-30 15:01:37 | | 15.07 | 15.03 | -0.97% | | PUBM | 2023-01-30 16:00:56 | | 15.05 | 15.02 | -1.11% | | PUBM | 2023-01-30 17:01:02 | | 15.25 | 14.74 | 4.44% | | PUBM | 2023-01-30 18:01:08 | | 15.25 | 14.77 | 4.22% | 2023-01-31
| | PUBM | 2023-01-31 05:01:29 | | 17.60 | 15.00 | 4.22% | | PUBM | 2023-01-31 07:01:24 | | 17.60 | 9.10 | -0.26% | | PUBM | 2023-01-31 08:01:31 | | 15.45 | 12.23 | -0.26% | | PUBM | 2023-01-31 09:01:18 | | 15.45 | 14.77 | -0.26% | | PUBM | 2023-01-31 10:01:08 | | 15.45 | 14.15 | -0.26% | | PUBM | 2023-01-31 11:01:13 | | 15.16 | 15.11 | 0.72% | | PUBM | 2023-01-31 12:00:57 | | 15.38 | 15.35 | 2.24% | | PUBM | 2023-01-31 13:01:03 | | 15.37 | 15.34 | 2.11% | | PUBM | 2023-01-31 14:00:52 | | 15.30 | 15.27 | 1.58% | | PUBM | 2023-01-31 15:01:28 | | 15.28 | 15.26 | 1.45% | | PUBM | 2023-01-31 16:00:53 | | 15.29 | 15.27 | 1.58% | | PUBM | 2023-01-31 17:01:15 | | 15.45 | 15.00 | 1.91% | | PUBM | 2023-01-31 18:01:13 | | 15.45 | 15.06 | 1.05% | 2023-02-01
| | PUBM | 2023-02-01 05:00:54 | | 23.00 | 0.00 | 1.05% | | PUBM | 2023-02-01 06:00:59 | | 23.00 | 15.05 | 1.05% | | PUBM | 2023-02-01 08:01:14 | | 15.45 | 15.05 | 1.05% | | PUBM | 2023-02-01 10:01:16 | | 15.45 | 15.24 | 1.05% | | PUBM | 2023-02-01 11:01:07 | | 15.07 | 15.05 | -1.38% | | PUBM | 2023-02-01 12:00:50 | | 14.82 | 14.80 | -3.36% | | PUBM | 2023-02-01 13:00:56 | | 14.91 | 14.89 | -2.83% | | PUBM | 2023-02-01 14:01:20 | | 14.98 | 14.96 | -2.37% | | PUBM | 2023-02-01 15:01:02 | | 14.97 | 14.92 | -2.70% | | PUBM | 2023-02-01 16:00:57 | | 15.39 | 15.36 | 0.26% | | PUBM | 2023-02-01 17:01:03 | | 15.64 | 15.20 | 3.10% | | PUBM | 2023-02-01 18:01:12 | | 16.00 | 15.70 | 5.01% | | PUBM | 2023-02-01 19:01:16 | | 15.80 | 15.70 | 5.01% | | PUBM | 2023-02-01 20:00:52 | | 16.00 | 15.20 | 5.01% | | PUBM | 2023-02-01 21:09:26 | | 0.00 | 0.00 | 5.01% | | PUBM | 2023-02-01 22:01:00 | | 16.00 | 15.20 | 5.01% |
|