investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software



Clear duplicates of prices



2025-10-20
PUBM 2025-10-20 10:04:058.12 8.09 1.99%
PUBM 2025-10-20 11:02:518.12 8.10 2.24%
PUBM 2025-10-20 12:04:108.16 8.15 2.61%
PUBM 2025-10-20 13:02:568.19 8.18 2.99%
PUBM 2025-10-20 14:04:128.26 8.25 3.86%
PUBM 2025-10-20 15:02:568.27 8.26 3.98%
PUBM 2025-10-20 16:04:158.80 8.25 4.73%
PUBM 2025-10-20 17:02:578.80 8.05 4.78%
PUBM 2025-10-20 18:04:118.80 8.18 6.29%
PUBM 2025-10-20 20:04:080.00 0.00 6.29%
2025-10-21
PUBM 2025-10-21 05:03:0110.43 7.17 6.29%
PUBM 2025-10-21 07:02:549.65 7.49 6.29%
PUBM 2025-10-21 08:04:079.65 7.58 6.29%
PUBM 2025-10-21 09:02:469.65 7.59 6.29%
PUBM 2025-10-21 10:04:058.39 8.35 0.75%
PUBM 2025-10-21 11:02:498.48 8.47 2.01%
PUBM 2025-10-21 12:04:028.49 8.48 2.14%
PUBM 2025-10-21 13:02:528.39 8.35 0.75%
PUBM 2025-10-21 14:04:078.41 8.39 1.13%
PUBM 2025-10-21 15:02:598.39 8.38 1.01%
PUBM 2025-10-21 16:04:148.60 8.35 2.01%
PUBM 2025-10-21 17:02:578.60 8.35 1.92%
PUBM 2025-10-21 18:04:078.60 8.25 1.92%
PUBM 2025-10-21 20:04:080.00 0.00 1.92%
2025-10-22
PUBM 2025-10-22 04:04:148.54 8.42 1.92%
PUBM 2025-10-22 05:03:029.15 8.22 1.92%
PUBM 2025-10-22 07:02:538.52 8.39 1.92%
PUBM 2025-10-22 08:04:078.49 8.22 1.92%
PUBM 2025-10-22 10:04:058.41 8.38 -0.96%
PUBM 2025-10-22 11:05:398.41 8.40 -0.72%
PUBM 2025-10-22 12:04:198.37 8.35 -1.32%
PUBM 2025-10-22 13:03:208.36 8.34 -1.32%
PUBM 2025-10-22 14:04:248.33 8.31 -1.80%
PUBM 2025-10-22 15:03:068.42 8.40 -0.72%
PUBM 2025-10-22 16:04:258.49 8.25 -0.60%
PUBM 2025-10-22 17:03:028.49 8.30 -1.89%
PUBM 2025-10-22 20:04:140.00 0.00 -1.89%
2025-10-23
PUBM 2025-10-23 04:04:288.52 8.39 -1.89%
PUBM 2025-10-23 05:03:1610.43 7.80 0.94%
PUBM 2025-10-23 06:04:2510.32 7.80 0.94%
PUBM 2025-10-23 07:03:018.50 8.39 0.94%
PUBM 2025-10-23 08:04:188.49 7.80 0.94%
PUBM 2025-10-23 09:02:598.48 8.40 0.94%
PUBM 2025-10-23 10:04:218.52 8.50 1.06%
PUBM 2025-10-23 11:02:548.42 8.40 0.00%
PUBM 2025-10-23 12:04:128.43 8.41 0.00%
PUBM 2025-10-23 13:03:048.47 8.44 0.35%
PUBM 2025-10-23 14:04:128.62 8.60 2.24%
PUBM 2025-10-23 15:03:018.59 8.58 2.01%
PUBM 2025-10-23 16:04:178.62 8.56 2.01%
PUBM 2025-10-23 17:03:058.62 8.50 2.02%
PUBM 2025-10-23 18:04:118.80 8.50 2.02%
PUBM 2025-10-23 20:04:160.00 0.00 2.02%
2025-10-24
PUBM 2025-10-24 04:04:218.72 8.56 2.02%
PUBM 2025-10-24 05:03:0510.43 7.49 2.02%
PUBM 2025-10-24 06:04:249.10 7.49 2.02%
PUBM 2025-10-24 07:03:068.72 8.57 2.02%
PUBM 2025-10-24 08:04:139.10 7.86 2.02%
PUBM 2025-10-24 09:03:058.80 8.59 1.43%
PUBM 2025-10-24 10:04:188.69 8.66 1.07%
PUBM 2025-10-24 11:02:568.78 8.76 2.26%
PUBM 2025-10-24 12:04:128.78 8.76 2.14%
PUBM 2025-10-24 13:03:068.92 8.90 3.92%
PUBM 2025-10-24 14:04:208.89 8.88 3.68%
PUBM 2025-10-24 15:03:068.81 8.80 2.73%
PUBM 2025-10-24 16:04:209.00 8.35 2.02%
PUBM 2025-10-24 17:03:059.00 8.50 1.98%
PUBM 2025-10-24 18:04:198.94 8.50 1.98%
PUBM 2025-10-24 20:04:140.00 0.00 1.98%
2025-10-27
PUBM 2025-10-27 04:04:439.08 8.75 1.98%
PUBM 2025-10-27 05:03:199.00 8.75 1.98%
PUBM 2025-10-27 08:04:509.00 8.75 0.58%
PUBM 2025-10-27 10:04:438.80 8.77 0.58%
PUBM 2025-10-27 11:03:248.68 8.66 -0.81%
PUBM 2025-10-27 12:04:398.67 8.66 -0.93%
PUBM 2025-10-27 13:03:258.70 8.68 -0.70%
PUBM 2025-10-27 14:04:488.73 8.72 -0.12%
PUBM 2025-10-27 16:04:208.89 8.65 0.35%
PUBM 2025-10-27 17:03:088.89 8.65 1.03%
PUBM 2025-10-27 20:04:170.00 0.00 1.03%
2025-10-28
PUBM 2025-10-28 04:04:268.85 8.71 1.03%
PUBM 2025-10-28 05:03:049.76 7.64 1.03%
PUBM 2025-10-28 07:03:008.85 8.71 1.03%
PUBM 2025-10-28 08:04:308.78 7.92 1.03%
PUBM 2025-10-28 09:03:158.83 8.74 0.57%
PUBM 2025-10-28 10:04:208.78 8.75 0.00%
PUBM 2025-10-28 11:02:548.74 8.71 -0.46%
PUBM 2025-10-28 12:04:248.79 8.76 0.00%
PUBM 2025-10-28 13:03:158.78 8.76 0.00%
PUBM 2025-10-28 14:04:188.80 8.76 0.23%
PUBM 2025-10-28 15:02:598.89 8.85 1.14%
PUBM 2025-10-28 16:04:189.10 8.35 0.80%
PUBM 2025-10-28 20:04:020.00 0.00 0.80%
2025-10-29
PUBM 2025-10-29 04:04:138.93 8.81 0.80%
PUBM 2025-10-29 05:02:569.50 7.49 0.80%
PUBM 2025-10-29 07:02:528.91 8.80 0.80%
PUBM 2025-10-29 08:04:149.50 8.76 0.80%
PUBM 2025-10-29 10:04:118.72 8.68 -1.48%
PUBM 2025-10-29 11:02:548.72 8.68 -1.71%
PUBM 2025-10-29 12:04:188.74 8.73 -1.03%
PUBM 2025-10-29 13:02:548.64 8.61 -2.39%
PUBM 2025-10-29 14:04:108.59 8.57 -2.85%
PUBM 2025-10-29 15:02:578.49 8.47 -3.99%
PUBM 2025-10-29 16:04:198.80 8.36 -4.10%
PUBM 2025-10-29 17:02:568.80 8.40 -4.07%
PUBM 2025-10-29 20:04:040.00 0.00 -4.07%
2025-10-30
PUBM 2025-10-30 04:04:138.54 8.40 -4.07%
PUBM 2025-10-30 05:02:549.59 8.35 -4.07%
PUBM 2025-10-30 07:03:008.54 8.38 -4.07%
PUBM 2025-10-30 08:04:138.53 8.35 -4.07%
PUBM 2025-10-30 09:02:558.49 8.35 -4.07%
PUBM 2025-10-30 10:04:128.50 8.48 0.34%
PUBM 2025-10-30 11:02:568.41 8.40 -0.57%
PUBM 2025-10-30 12:04:138.36 8.35 -1.13%
PUBM 2025-10-30 13:03:028.33 8.32 -1.58%
PUBM 2025-10-30 14:04:138.35 8.33 -1.36%
PUBM 2025-10-30 15:03:008.25 8.24 -2.38%
PUBM 2025-10-30 16:04:178.36 8.00 -2.60%
PUBM 2025-10-30 17:02:528.36 8.00 -2.72%
PUBM 2025-10-30 20:04:140.00 0.00 -2.72%
2025-10-31
PUBM 2025-10-31 04:04:158.37 8.18 -2.72%
PUBM 2025-10-31 05:03:039.59 7.49 -2.72%
PUBM 2025-10-31 07:03:008.37 8.18 1.54%
PUBM 2025-10-31 08:04:119.59 8.15 1.54%
PUBM 2025-10-31 09:03:039.22 8.19 1.54%
PUBM 2025-10-31 10:04:168.47 8.43 2.96%
PUBM 2025-10-31 11:02:578.47 8.44 2.96%
PUBM 2025-10-31 12:04:148.41 8.39 2.01%
PUBM 2025-10-31 13:02:598.39 8.35 1.89%
PUBM 2025-10-31 14:04:298.35 8.33 1.18%
PUBM 2025-10-31 15:02:568.32 8.31 1.06%
PUBM 2025-10-31 16:05:568.47 8.08 1.54%
PUBM 2025-10-31 17:02:528.47 8.08 1.58%
PUBM 2025-10-31 20:04:060.00 0.00 1.58%
2025-11-03
PUBM 2025-11-03 06:04:148.50 7.49 1.58%
PUBM 2025-11-03 07:03:008.50 8.19 1.58%
PUBM 2025-11-03 09:02:598.47 8.28 1.58%
PUBM 2025-11-03 10:04:178.44 8.28 1.58%
PUBM 2025-11-03 11:03:028.33 8.28 -0.49%
PUBM 2025-11-03 12:04:178.28 8.26 -0.97%
PUBM 2025-11-03 13:03:048.32 8.31 -0.49%
PUBM 2025-11-03 14:04:318.33 8.32 -0.36%
PUBM 2025-11-03 15:03:008.33 8.31 -0.36%
PUBM 2025-11-03 17:04:348.50 8.24 -0.49%
PUBM 2025-11-03 18:04:188.50 8.24 -0.48%
PUBM 2025-11-03 21:10:040.00 0.00 -0.48%
PUBM 2025-11-03 22:11:568.50 8.24 -0.48%
2025-11-04
PUBM 2025-11-04 06:04:118.31 7.32 -0.48%
PUBM 2025-11-04 08:04:138.90 7.89 -0.48%
PUBM 2025-11-04 09:02:538.98 7.90 -0.48%
PUBM 2025-11-04 10:04:148.98 8.00 -0.48%
PUBM 2025-11-04 11:02:538.18 8.16 -1.56%
PUBM 2025-11-04 12:04:118.09 8.07 -2.63%
PUBM 2025-11-04 13:02:557.98 7.96 -4.07%
PUBM 2025-11-04 14:04:167.88 7.87 -5.14%
PUBM 2025-11-04 15:07:367.84 7.83 -5.50%
PUBM 2025-11-04 16:05:187.90 7.88 -5.02%
PUBM 2025-11-04 17:03:048.01 7.81 -5.02%
PUBM 2025-11-04 18:04:158.01 7.81 -5.05%
PUBM 2025-11-04 19:03:218.01 7.85 -5.05%
PUBM 2025-11-04 20:05:298.01 7.85 -5.29%
2025-11-05
PUBM 2025-11-05 05:03:068.50 7.85 -5.29%
PUBM 2025-11-05 09:03:058.50 7.86 -5.29%
PUBM 2025-11-05 11:03:018.01 7.98 1.56%
PUBM 2025-11-05 12:04:118.02 7.99 1.81%
PUBM 2025-11-05 13:02:558.03 8.01 1.93%
PUBM 2025-11-05 14:04:137.98 7.96 1.20%
PUBM 2025-11-05 15:03:057.90 7.89 0.48%
PUBM 2025-11-05 16:04:268.00 7.98 1.56%
PUBM 2025-11-05 17:02:568.08 7.80 2.41%
PUBM 2025-11-05 18:08:588.20 7.80 2.54%
PUBM 2025-11-05 20:10:558.20 7.80 2.03%
PUBM 2025-11-05 21:10:470.00 0.00 2.03%
2025-11-06
PUBM 2025-11-06 06:04:148.50 7.22 2.03%
PUBM 2025-11-06 07:03:118.50 7.23 2.03%
PUBM 2025-11-06 09:02:548.50 7.14 2.03%
PUBM 2025-11-06 10:04:168.29 7.55 2.03%
PUBM 2025-11-06 11:02:587.50 7.47 -7.24%
PUBM 2025-11-06 12:04:127.50 7.48 -7.24%
PUBM 2025-11-06 13:03:017.47 7.45 -7.62%
PUBM 2025-11-06 14:04:227.44 7.42 -8.01%
PUBM 2025-11-06 15:03:167.49 7.47 -7.24%
PUBM 2025-11-06 16:04:147.46 7.45 -7.62%
PUBM 2025-11-06 17:02:597.84 7.32 -8.64%
PUBM 2025-11-06 18:04:107.84 7.38 -8.44%
PUBM 2025-11-06 19:03:057.84 7.39 -6.82%
2025-11-07
PUBM 2025-11-07 05:03:058.50 7.37 -6.82%
PUBM 2025-11-07 09:03:058.50 7.31 0.00%
PUBM 2025-11-07 10:04:257.67 7.31 -0.74%
PUBM 2025-11-07 11:03:007.37 7.33 -0.12%
PUBM 2025-11-07 12:04:147.27 7.25 -1.49%
PUBM 2025-11-07 13:03:007.15 7.14 -2.73%
PUBM 2025-11-07 14:04:377.22 7.20 -1.99%
PUBM 2025-11-07 15:03:107.18 7.17 -2.48%
PUBM 2025-11-07 16:04:217.29 7.26 -1.12%
PUBM 2025-11-07 17:03:098.19 7.20 0.37%
PUBM 2025-11-07 18:04:148.19 7.30 0.41%
PUBM 2025-11-07 19:03:098.20 7.20 2.30%
PUBM 2025-11-07 20:04:128.00 7.40 0.54%
PUBM 2025-11-07 21:08:290.00 0.00 0.54%
2025-11-10
PUBM 2025-11-10 05:04:440.00 7.20 0.54%
PUBM 2025-11-10 06:04:348.74 7.20 0.54%
PUBM 2025-11-10 08:04:228.00 7.20 0.54%
PUBM 2025-11-10 09:03:147.60 7.40 0.54%
PUBM 2025-11-10 11:03:107.51 7.50 1.49%
PUBM 2025-11-10 12:04:207.50 7.49 1.22%
PUBM 2025-11-10 13:03:057.64 7.62 3.12%
PUBM 2025-11-10 15:03:077.58 7.57 2.30%
PUBM 2025-11-10 16:04:407.60 7.58 2.57%
PUBM 2025-11-10 17:03:158.00 7.10 3.39%
PUBM 2025-11-10 17:18:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1422930/000142293025000050/0001422930-25-000050-index.htm
10-Q - PubMatic, Inc. (0001422930) (Filer)
PUBM 2025-11-10 18:04:188.89 8.50 16.35%
PUBM 2025-11-10 19:03:148.64 8.46 14.86%
PUBM 2025-11-10 20:04:158.89 8.46 16.89%
PUBM 2025-11-10 21:07:330.00 0.00 15.95%
2025-11-11
PUBM 2025-11-11 01:11:32
PubMatic, Inc. (PUBM) Q3 2025 Earnings Call Transcript
PUBM 2025-11-11 05:03:1311.00 0.00 15.95%
PUBM 2025-11-11 06:04:319.55 8.08 15.95%
PUBM 2025-11-11 08:04:318.30 8.05 15.95%
PUBM 2025-11-11 09:03:389.14 8.50 11.49%
PUBM 2025-11-11 10:04:278.84 8.77 15.81%
PUBM 2025-11-11 11:03:0510.45 10.40 37.30%
PUBM 2025-11-11 12:04:2210.39 10.35 37.03%
PUBM 2025-11-11 13:03:1310.62 10.60 39.86%
PUBM 2025-11-11 14:04:2210.81 10.79 42.57%
PUBM 2025-11-11 15:03:1010.85 10.82 43.11%
PUBM 2025-11-11 16:04:1810.93 10.91 44.19%
PUBM 2025-11-11 17:03:0011.04 10.95 44.86%
PUBM 2025-11-11 18:04:3411.05 10.98 43.66%
PUBM 2025-11-11 19:03:2511.06 10.66 43.53%
PUBM 2025-11-11 21:07:400.00 0.00 43.53%
2025-11-12
PUBM 2025-11-12 05:03:1011.00 0.00 43.53%
PUBM 2025-11-12 06:04:2310.92 9.75 0.00%
PUBM 2025-11-12 07:03:0310.96 9.75 0.00%
PUBM 2025-11-12 08:04:1711.01 10.03 0.52%
PUBM 2025-11-12 09:03:0111.00 10.16 0.00%
PUBM 2025-11-12 10:04:2110.78 10.75 -2.75%
PUBM 2025-11-12 11:02:5910.00 9.92 -13.07%
PUBM 2025-11-12 12:04:139.62 9.59 -17.78%
PUBM 2025-11-12 13:03:009.64 9.60 -17.52%
PUBM 2025-11-12 14:04:179.72 9.69 -16.34%
PUBM 2025-11-12 15:03:049.60 9.58 -18.04%
PUBM 2025-11-12 16:04:179.59 9.57 -18.17%
PUBM 2025-11-12 17:03:029.70 9.53 -18.30%
PUBM 2025-11-12 18:04:099.95 9.57 -12.76%
PUBM 2025-11-12 19:03:059.95 9.60 -12.76%
PUBM 2025-11-12 20:04:079.95 9.58 -12.76%
PUBM 2025-11-12 21:06:580.00 0.00 -11.30%
PUBM 2025-11-12 22:10:219.95 9.57 -12.76%
2025-11-13
PUBM 2025-11-13 05:03:119.66 9.47 -12.76%
PUBM 2025-11-13 06:04:259.84 8.56 -12.76%
PUBM 2025-11-13 07:02:589.84 8.46 -12.76%
PUBM 2025-11-13 08:04:149.84 8.55 -12.76%
PUBM 2025-11-13 09:03:029.84 8.48 -12.76%
PUBM 2025-11-13 10:04:199.84 9.00 1.19%
PUBM 2025-11-13 11:03:039.23 9.19 -3.10%
PUBM 2025-11-13 12:04:199.47 9.44 -0.82%
PUBM 2025-11-13 13:03:059.26 9.23 -2.83%
PUBM 2025-11-13 14:04:289.14 9.11 -4.01%
PUBM 2025-11-13 15:03:209.24 9.22 -3.01%
PUBM 2025-11-13 16:04:279.20 9.18 -3.37%
PUBM 2025-11-13 17:03:039.61 9.15 -3.46%
PUBM 2025-11-13 18:04:129.61 9.00 -4.39%
PUBM 2025-11-13 19:03:069.61 9.00 -2.19%
PUBM 2025-11-13 20:04:079.61 8.92 -2.19%
PUBM 2025-11-13 21:07:430.00 0.00 -2.19%
2025-11-14
PUBM 2025-11-14 05:03:009.22 9.00 -2.19%
PUBM 2025-11-14 06:04:2810.47 8.05 -2.19%
PUBM 2025-11-14 07:03:1210.47 8.14 -2.19%
PUBM 2025-11-14 08:04:259.19 8.14 -2.19%
PUBM 2025-11-14 09:03:099.91 9.00 -2.09%
PUBM 2025-11-14 10:04:289.10 9.00 -2.09%
PUBM 2025-11-14 11:02:599.10 9.07 -0.84%
PUBM 2025-11-14 12:04:099.28 9.26 1.15%
PUBM 2025-11-14 13:03:049.39 9.36 2.30%
PUBM 2025-11-14 14:04:239.27 9.25 0.94%
PUBM 2025-11-14 15:03:149.32 9.30 1.57%
PUBM 2025-11-14 16:04:349.59 9.58 4.39%
PUBM 2025-11-14 17:03:1410.00 9.10 2.72%
PUBM 2025-11-14 18:04:1610.00 9.10 3.70%
PUBM 2025-11-14 21:10:520.00 0.00 3.70%
2025-11-17
PUBM 2025-11-17 05:03:059.66 9.40 3.70%
PUBM 2025-11-17 06:04:2010.47 9.10 3.70%
PUBM 2025-11-17 07:03:0010.37 9.43 0.11%
PUBM 2025-11-17 10:04:1811.12 9.43 0.11%
PUBM 2025-11-17 11:02:539.35 9.33 -0.76%
PUBM 2025-11-17 12:04:159.33 9.31 -1.09%
PUBM 2025-11-17 13:03:049.50 9.48 0.76%
PUBM 2025-11-17 14:04:349.53 9.51 0.98%
PUBM 2025-11-17 15:03:069.31 9.28 -1.42%
PUBM 2025-11-17 16:04:249.16 9.14 -2.94%
PUBM 2025-11-17 17:03:519.29 9.15 -2.61%
PUBM 2025-11-17 18:04:119.29 9.10 -2.55%
PUBM 2025-11-17 21:09:250.00 0.00 -2.55%
2025-11-18
PUBM 2025-11-18 05:03:079.24 9.06 -2.55%
PUBM 2025-11-18 06:04:2611.61 8.14 -2.55%
PUBM 2025-11-18 07:03:1011.61 8.16 -2.55%
PUBM 2025-11-18 12:03:219.22 9.19 0.42%
PUBM 2025-11-18 13:03:509.31 9.28 1.27%
PUBM 2025-11-18 14:03:279.37 9.35 1.80%
PUBM 2025-11-18 15:03:539.31 9.30 1.38%
PUBM 2025-11-18 16:03:319.35 9.33 1.70%
PUBM 2025-11-18 17:03:539.31 0.00 1.38%
PUBM 2025-11-18 18:03:249.34 8.14 1.41%
PUBM 2025-11-18 19:04:039.44 8.14 1.41%
PUBM 2025-11-18 21:16:490.00 0.00 1.41%
PUBM 2025-11-18 22:05:539.44 8.14 1.41%
2025-11-19
PUBM 2025-11-19 05:04:009.39 9.22 1.41%
PUBM 2025-11-19 06:03:2711.61 8.05 1.41%
PUBM 2025-11-19 08:03:309.43 9.26 1.41%
PUBM 2025-11-19 09:03:4811.51 9.34 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.