2022-04-18
|
| PUBM | 2022-04-18 20:01:53 | | 24.39 | 24.00 | -4.17% |
| PUBM | 2022-04-18 22:01:57 | | 24.48 | 23.92 | -1.08% |
2022-04-19
|
| PUBM | 2022-04-19 04:01:50 | | 24.48 | 22.00 | -1.08% |
| PUBM | 2022-04-19 05:02:12 | | 25.08 | 22.00 | -0.62% |
| PUBM | 2022-04-19 07:02:00 | | 25.08 | 23.92 | -0.95% |
| PUBM | 2022-04-19 08:02:00 | | 25.50 | 23.89 | -0.95% |
| PUBM | 2022-04-19 09:02:07 | | 23.96 | 23.89 | -1.08% |
| PUBM | 2022-04-19 10:02:33 | | 24.44 | 24.28 | 1.97% |
| PUBM | 2022-04-19 11:02:02 | | 24.76 | 24.72 | 3.52% |
| PUBM | 2022-04-19 12:02:21 | | 25.31 | 25.20 | 5.90% |
| PUBM | 2022-04-19 12:03:10
| $PUBM https://t.co/MCgLDW7giS |
| PUBM | 2022-04-19 13:01:59 | | 25.68 | 25.62 | 7.37% |
| PUBM | 2022-04-19 13:04:36
| Sold $PUBM $30 call $0.95 5/20 exp
Let's see if I can keep milking these. Tryna get better at making short term money with my shares |
| PUBM | 2022-04-19 13:05:50
| Rose Above 50 DMA today: $ITEQ $USLM $CHPT $PUBM ... https://t.co/qwiJH6vr1O |
| PUBM | 2022-04-19 13:32:37
| $PUBM All that you need to know, Shorts haven't covered a single share, Come join us for free https://t.co/0ocqM7VJMP |
| PUBM | 2022-04-19 13:32:45
| RT @LogicalThesis: Sold $PUBM $30 call $0.95 5/20 exp
Let's see if I can keep milking these. Tryna get better at making short term money wi… |
| PUBM | 2022-04-19 13:32:49
| RT @asymetrix_sit: $PUBM
- reaccum. https://t.co/w0uf1AsUn1 |
| PUBM | 2022-04-19 13:32:53
| RT @financhill: $PUBM net dollar retention rate increased from 122% to 149%.
P/E Ratio: 24
P/S Ratio: 6.1
Piotroski Score: 7
Valuation:… |
| PUBM | 2022-04-19 14:01:56 | | 25.86 | 25.84 | 8.20% |
| PUBM | 2022-04-19 14:36:16
| Intraday gap using Trade Ideas https://t.co/ZLQdDc72Lr $SPY $CMPI $SBFM $SBFMW $SEV $GSRMR $PTPI $TBLT $AXSM $SMCI $TCDA $SI $ACC $NAIL $DPST $TWLO $FPI $LWLG $STER $PUBM $BAOS $STSS $LLAP $MDVL $CTK $CRGE $ENVB $POSH $PATH $VRT $BMBL $ROKU $SFIX https://t.co/pT8Opb1zsy |
| PUBM | 2022-04-19 15:02:20 | | 25.84 | 25.80 | 8.04% |
| PUBM | 2022-04-19 16:02:18 | | 26.00 | 24.64 | 7.95% |
| PUBM | 2022-04-19 16:05:08
| $PUBM~Earnings reports today before the markets open......
https://t.co/QkOyuBiDAh |
| PUBM | 2022-04-19 16:24:24
| Growth & dividend portfolio both did well today. 🟢⬆️
Doesn’t really mean much for long-term investors with the overwhelming market volatility.
But, these relief rallies are becoming more frequent.
Top performers:
$MGNI
$STAG
$DLR
$COST
$HD
$PUBM
$RKLB
$UPST |
| PUBM | 2022-04-19 16:36:44
| @StockMarketNerd Have u heard anything more recently bout their sell side that they said they were getting in? Curious if I should consolidate more into $ttd instead of also hanging on $pubm and $mgni |
| PUBM | 2022-04-19 16:43:06
| $PUBM 100% Win rate on 5 trades in 1 month. No Losses. Rating is Bearish https://t.co/sRPTmT8Fll |
| PUBM | 2022-04-19 16:48:07
| $PUBM~♦~All that you need to know, Shorts haven't covered a single share:♦-https://t.co/xKCh3TiGvH |
| PUBM | 2022-04-19 16:55:33
| RT @SteveWagsInvest: Growth & dividend portfolio both did well today. 🟢⬆️
Doesn’t really mean much for long-term investors with the overwh… |
| PUBM | 2022-04-19 17:01:49 | | 25.75 | 24.64 | 8.83% |
| PUBM | 2022-04-19 18:36:07
| That’s exactly what Jeff Green of $TTD has been saying for several years that the AVOD will overtake SVOD. 👏
This is good news for all AdTech players $TRMR $PUBM $ATY $APPS https://t.co/YbWAhjia8N |
| PUBM | 2022-04-19 18:52:10
| RT @covid33580516: 上がってるから許してやるけど、おまえらハイグロやない、ローグロや
$SOFI $MQ $U $TSLA $PUBM https://t.co/ERrf62tdgt |
| PUBM | 2022-04-19 19:02:23 | | 24.48 | 23.92 | -1.08% |
| PUBM | 2022-04-19 19:08:03
| Def bullish for $TTD but I still don't like the valuation. $roku likely to benefit too. Better valuation but lower margin biz.
I like my adtech $Pubm and just cross my fingers we see them get more aggressive in CTV. $MGNI probably good here. https://t.co/ADsuU2wHfg |
| PUBM | 2022-04-19 19:08:13
| Quite bullish for $ROKU but also for $NFLX . Worthy of a BTD on this change alone. Question is cost to build Vs acquire. Thinking about $TTD $PUBM $TRMR $MGNI $PERI
What am I missing? https://t.co/FO18oQX8de |
| PUBM | 2022-04-19 19:29:25
| So many $TTD bulls love to clown on $PUBM bc it's a "commodity", even Buffet knows you can make money there
$TTD
82 EV/OpCF
97 EV/FCF
OCF -7% YoY
$PUBM
13 EV/OpCF
24 EV/FCF
OpCF +271% YoY |
| PUBM | 2022-04-19 19:36:13
| RT @ApeAepPaeEap: Quite bullish for $ROKU but also for $NFLX . Worthy of a BTD on this change alone. Question is cost to build Vs acquire.… |
| PUBM | 2022-04-19 19:36:19
| RT @LogicalThesis: Def bullish for $TTD but I still don't like the valuation. $roku likely to benefit too. Better valuation but lower margi… |
| PUBM | 2022-04-19 19:37:03
| Majority of the reason $PUBM FCF was notably lower than OpCF was tied to front loading server upgrades for strategizing supply chain issues, and most 2022 increases will be OpEx not CapEx while EBITDA increases 10% YoY, I expect almost a doubling of FCF in 2022 |
| PUBM | 2022-04-19 19:40:04
| $PUBM bullish🐂 https://t.co/6OHzF1JyQX |
| PUBM | 2022-04-19 20:01:53 | | 26.12 | 24.64 | -1.08% |
| PUBM | 2022-04-19 20:44:47
| Wow - extremely bullish for $PUBM - users of SSPs really seeing PubMatic surface to the top of performance. Love to see it!
$MGNI $TTD $PERI
https://t.co/Vm50NrRRXk |
| PUBM | 2022-04-19 21:18:22
| @WOLF_Financial $DLO $SKIN $PUBM |
| PUBM | 2022-04-19 22:01:50 | | 26.12 | 24.64 | 10.64% |
2022-04-20
|
| PUBM | 2022-04-20 00:27:30
| @TheGarpInvestor $BEP
$PUBM
$TTD
$SE
$DDOG |
| PUBM | 2022-04-20 01:11:53
| RT @PsychoStock: That’s exactly what Jeff Green of $TTD has been saying for several years that the AVOD will overtake SVOD. 👏
This is good… |
| PUBM | 2022-04-20 02:36:51
| $PUBM Swift recovery here https://t.co/kKhy6vYA80 |
| PUBM | 2022-04-20 04:02:02 | | 26.12 | 23.00 | 10.64% |
| PUBM | 2022-04-20 04:05:36
| $PUBM ~!Best room on the net. Stay turned. https://t.co/nGF3F198DU |
| PUBM | 2022-04-20 04:26:39
| $PUBM ~Don't miss the next move in a few hours: https://t.co/cSEsV2SfJb |
| PUBM | 2022-04-20 04:52:04
| @Chrissy2555 Buyers primarily work with $TTD because they're mainly the only game in town.
I still believe there is a moat and a profitable growing business. No reason $PUBM won't continue winning |
| PUBM | 2022-04-20 05:01:51 | | 30.30 | 24.33 | 10.64% |
| PUBM | 2022-04-20 06:00:31
| 32/n. On 19th April, $TRMR bought-back 82,500 shares at GBP5 price which is 15% of the traded volume at LSE.
In last 29 trading days, $TRMR has bought back 2,532,920 shares. $18.8m spent and $56.2m left in buy-back program.
$TTD $MGNI $PUBM $ATY $DSP $CTV $PERI $APPS https://t.co/YurVujJrQS |
| PUBM | 2022-04-20 06:01:58 | | 30.30 | 25.44 | 10.64% |
| PUBM | 2022-04-20 06:46:41
| 私のお気に入りは「PUBM」
https://t.co/mAPQHcplcM
📈株価チャートが音楽に🎼
#IGStockMusic 公開記念 #お気に入り シェアキャンペーン開催中✨
抽選で4000名様にAmazonギフト券500円分を進呈！
参加規約を確認して今すぐ参加！！
https://t.co/g3ACebgpFC
#IG証券 @IGJapan |
| PUBM | 2022-04-20 06:51:24
| - part sa vid
> caption ng vid
- pubm
> dp frame 1
̶ ̶d̶p̶ ̶f̶r̶a̶m̶e̶ ̶2̶
> trivia 3
> trivia 4
- trivia 5
- trivia 6
- tot
- tuf
- certificate
- info 1
- info 2 |
| PUBM | 2022-04-20 07:02:02 | | 27.94 | 25.44 | 10.64% |
| PUBM | 2022-04-20 07:23:31
| $PUBM For a limited time: we are opening our trading chatroom to the public.. https://t.co/9H0JPj8b0E |
| PUBM | 2022-04-20 07:46:03
| $PUBM in Uptrend: Stochastic indicator leaves oversold zone. View odds for this and other indicators: https://t.co/gdfy5aPDmb #PubMatic #stockmarket #stock https://t.co/q1z2gyovmE |
| PUBM | 2022-04-20 08:02:19 | | 26.42 | 25.84 | 9.96% |
| PUBM | 2022-04-20 08:24:50
| $PUBM All that you need to know.. Shorts haven't covered A single share https://t.co/nIy0mGN1WZ |
| PUBM | 2022-04-20 08:59:13
| RT @ApeAepPaeEap: Quite bullish for $ROKU but also for $NFLX . Worthy of a BTD on this change alone. Question is cost to build Vs acquire.… |
| PUBM | 2022-04-20 09:02:02 | | 26.42 | 25.84 | 10.64% |
| PUBM | 2022-04-20 09:06:58
| $PUBM ~Don't miss the next move in a few hours: https://t.co/snhEH00Ghi |
| PUBM | 2022-04-20 09:55:55
| $PUBM~Earnings reports today before the markets open......
https://t.co/paClnOWpEM |
| PUBM | 2022-04-20 09:57:14
| Kundenschwund treibt Netflix zu einer Kehrtwende bei CTV ads. @jefftgreen hatte das seit Jahren vorhergesagt. Langfristig wird #NFLX davon profitieren, die großen Gewinner sind aber: #TTD, #PUBM und #MGNI https://t.co/yaNpYxSIHV |
| PUBM | 2022-04-20 10:02:22 | | 25.91 | 25.78 | -0.35% |
| PUBM | 2022-04-20 10:06:17
| 20 DMA Support today: $ELP $HIBS $ABEV $PWSC $ETJ $PIPR $SFM $EMN $RWM $HLMN $ENFN $PLUG $EOG $PUBM $IHI $FLEX $SPXS $STGW $UCIB $AGMH ... https://t.co/deOpbNqdR6 |
| PUBM | 2022-04-20 10:22:16
| $PUBM Awaiting Short Signal. Learn more at https://t.co/emZsi1kAMx https://t.co/UBzPpEipLP |
| PUBM | 2022-04-20 11:02:16 | | 26.12 | 26.03 | 0.23% |
| PUBM | 2022-04-20 11:53:36
| RT @PsychoStock: That’s exactly what Jeff Green of $TTD has been saying for several years that the AVOD will overtake SVOD. 👏
This is good… |
| PUBM | 2022-04-20 12:02:15 | | 25.53 | 25.42 | -2.12% |
| PUBM | 2022-04-20 13:02:10 | | 25.40 | 25.38 | -2.35% |
| PUBM | 2022-04-20 13:54:29
| Netflix Had Shocking News About Ads. It’s Great for Ad-Tech Stocks. https://t.co/qTPoQxIk4v via @YahooFinance
$PUBM |
| PUBM | 2022-04-20 14:02:24 | | 25.52 | 25.46 | -1.92% |
| PUBM | 2022-04-20 14:28:36
| $PUBM ~Don't miss the next move in a few hours:. https://t.co/cSEsV2SfJb |
| PUBM | 2022-04-20 15:02:07 | | 25.18 | 25.13 | -3.27% |
| PUBM | 2022-04-20 15:23:03
| PubMatic, Inc's quarterly revenue growth rate YoY of 34.30% ranked 1187 out of 5719 companies in our database.
https://t.co/kHKzZ4JCMc $PUBM |
| PUBM | 2022-04-20 16:02:08 | | 25.89 | 24.66 | -3.85% |
| PUBM | 2022-04-20 16:19:17
| $PUBM [15s. delayed] filed SEC form 4: President, Engineering Kumar Mukul:
Disposed 8,300 of Class A Common Stock at average price $23.67 and Acquired 8,300 of Class A Common Stock at price $0 on 2022-04-18, holding 2,395 shares https://t.co/whNHveJzoF |
| PUBM | 2022-04-20 16:19:21
| Insider Mukul Kumar reports selling 8,300 shares of $PUBM for a total cost of $196,462.74 https://t.co/X6Q4eItRlC |
| PUBM | 2022-04-20 16:19:25
| $PUBM 📜 SEC Form 4: Kumar Mukul converted options into 8,300 shares and sold $196,463 worth of shares (8,300 units at $23.67) as part of a pre-agreed trading plan
https://t.co/w4oa65iQNh
45 seconds delayed. |
| PUBM | 2022-04-20 16:30:17
| $PUBM~Earnings reports today before the markets open......
https://t.co/JPwsCnVrXq |
| PUBM | 2022-04-20 17:09:24
| $PUBM:
New Insider Filing on PubMatic, Inc.'s
President, Engineering
MUKUL KUMAR:
https://t.co/GbMLni1Pxc |
| PUBM | 2022-04-20 17:47:57
| @FIREDUpWealth $ASML, $PUBM |
| PUBM | 2022-04-20 18:45:09
| $PUBM | Pubmatic Inc. Class A Common Stock $PUBM Trading Signals (PUBM) https://t.co/Ofx6qwRL1l https://t.co/aamrLfsxuw |
| PUBM | 2022-04-20 19:08:51 | | 26.12 | 24.64 | 10.64% |
| PUBM | 2022-04-20 19:10:32
| Pubmatic Inc. Class A Common Stock PUBM Trading Signals: Stock Traders Daily has produced this trading report using a proprietary method. This methodology [...] https://t.co/K7gBFMxaOn Click for Details |
| PUBM | 2022-04-20 20:02:03 | | 25.89 | 24.66 | 7.45% |
| PUBM | 2022-04-20 21:40:22
| - part sa vid
> caption ng vid
- pubm
> dp frame 1
̶ ̶d̶p̶ ̶f̶r̶a̶m̶e̶ ̶2̶
> trivia 3
> trivia 4
- trivia 5
- trivia 6
> tot
- tuf
- certificate
> info 1
̶i̶n̶f̶o̶ ̶2̶ |
| PUBM | 2022-04-20 22:02:03 | | 25.89 | 24.66 | -2.88% |
2022-04-21
|
| PUBM | 2022-04-21 01:53:32
| $PUBM ~Don't miss the next move in a few hours:.. https://t.co/hihD6tvkYJ |
| PUBM | 2022-04-21 03:20:15
| 33/n. On 20th April, $TRMR bought-back 86,900 shares at GBP5.2 price which is 17% of the traded volume at LSE.
In last 30 trading days, $TRMR has bought back 2,619,820 shares. $19.4m spent and $55.6m left in buy-back program.
$TTD $MGNI $PUBM $ATY $DSP $CTV $PERI $APPS https://t.co/YdUEoK91uR |
| PUBM | 2022-04-21 03:24:30
| @DabPlayss hey o. qq - what are you setting for pubm? I had to crank up sensitivity so I can move my right thumb when looking around. The left thumb is fine. |
| PUBM | 2022-04-21 04:42:44
| $PUBM Earnings reports today before the markets open.
https://t.co/BAbTfVmzdj |
| PUBM | 2022-04-21 05:02:16 | | 28.00 | 22.73 | -2.88% |
| PUBM | 2022-04-21 05:19:23
| #PUBM Revenue was 75.56M, Net Income 28.24M.
https://t.co/92BDwKgHBt |
| PUBM | 2022-04-21 05:33:09
| @MyWallStHQ $pubm |
| PUBM | 2022-04-21 06:02:13 | | 27.44 | 23.99 | -2.88% |
| PUBM | 2022-04-21 07:02:08 | | 26.55 | 24.01 | -2.88% |
| PUBM | 2022-04-21 08:01:57 | | 26.55 | 24.50 | -2.88% |
| PUBM | 2022-04-21 08:50:15
| $PUBM Awaiting Short Signal. ⚡ Stock Trading Ideas by https://t.co/6vnULU2sSf https://t.co/7qcGgqU3OI |
| PUBM | 2022-04-21 09:02:07 | | 26.36 | 25.47 | -2.81% |
| PUBM | 2022-04-21 09:10:52
| > part sa vid
> caption ng vid
- pubm
> dp frame 1
̶ ̶d̶p̶ ̶f̶r̶a̶m̶e̶ ̶2̶
> trivia 3
> trivia 4
- trivia 5
- trivia 6
> tot
> tuf
- another game uli pota
- isa pang game ndi k sur
- certificate
> info 1
̶i̶n̶f̶o̶ ̶2̶ |
| PUBM | 2022-04-21 10:02:10 | | 25.42 | 25.33 | 0.55% |
| PUBM | 2022-04-21 10:18:39
| $PUBM. Netflix plans on spending more on third party ad services like $PUBM https://t.co/1oGT0SfRYl |
| PUBM | 2022-04-21 10:19:41
| $PUBM https://t.co/A0ktkKVbRa |
| PUBM | 2022-04-21 10:30:48
| $PUBM https://t.co/pMmrmltHWM |
| PUBM | 2022-04-21 10:42:41
| Rose Above 50 DMA today: $AZZ $SMOG $WSBC $SKX $TILE $SHE $PUBM $ENDP $DCBO $ALIT $QQQM $TKR $BVS $CGW $QQQ $PEJ $DUDE $MCG $FROG $VBLT ... https://t.co/qwiJH6dPDe |
| PUBM | 2022-04-21 10:45:17
| $PUBM https://t.co/BtT2BSE8v6 |
| PUBM | 2022-04-21 11:02:02 | | 24.39 | 24.30 | -3.76% |
| PUBM | 2022-04-21 11:25:46
| - pubm
- pa-giveaway pubm
- trivia 5
- trivia 6
- another game
- certificate
> part sa vid
> caption ng vid
> dp frame 1
> trivia 3
> trivia 4
> tot
> tuf
> info 1
̶ ̶d̶p̶ ̶f̶r̶a̶m̶e̶ ̶2̶
̶i̶n̶f̶o̶ ̶2̶ |
| PUBM | 2022-04-21 12:02:02 | | 24.04 | 23.97 | -4.83% |
| PUBM | 2022-04-21 12:28:58
| $PUBM~Earnings reports today before the markets open:. https://t.co/kwxKaXsemE |
| PUBM | 2022-04-21 13:02:06 | | 24.19 | 24.14 | -4.32% |
| PUBM | 2022-04-21 13:22:28
| Considering converting some of my $PUBM long equity into 2023 calls which will free up some capital for dip buying $UPST and maybe $LMND 🤔 |
| PUBM | 2022-04-21 14:02:10 | | 23.92 | 23.85 | -5.19% |
| PUBM | 2022-04-21 14:35:50
| As Netflix Starts To Ebb, Streaming TV With Ads Begins To Flow https://t.co/BtQJoKfj7l $NFLX $ROKU $DIS $WBD $PARA $CMCSA $GOOGL $AMZN $FOXA $CSSE $VZIO $CURI $CTV $MGNI $PUBM $TTD $NLSN $SCOR |
| PUBM | 2022-04-21 14:38:50
| $PUBM call premiums are way too high! |
| PUBM | 2022-04-21 14:45:39
| @HsSajwani I love my $PUBM, but man the market is |
| PUBM | 2022-04-21 15:02:20 | | 23.42 | 23.31 | -7.56% |
| PUBM | 2022-04-21 16:01:56 | | 23.53 | 23.50 | -6.93% |
| PUBM | 2022-04-21 16:04:43
| $PUBM 100% Win rate on 4 trades in 1 month. No Losses. Rating is Bearish https://t.co/Dxi24bVf5h |
| PUBM | 2022-04-21 16:22:18
| The only problem with these red days is feeling like you didn't buy enough stocks 😅
$UPST $DOCN $PUBM $DCBO $MQ $CRWD $NET $DDOG #StocksToBuy |
| PUBM | 2022-04-21 16:28:26
| Today was a good day to consolidate more positions in my growth portfolio. 🙌
Added:
$AI
$LMND
$NVTA
$RKLB
Had my eye on $UPST $GLBE $PUBM & $MGNI. Comfortable with my cost basis for those 👍 |
| PUBM | 2022-04-21 17:02:00 | | 23.84 | 23.20 | -5.58% |
| PUBM | 2022-04-21 17:34:00
| $PUBM (NASDAQ) Stock Rating Changed to Sell: Pubmatic Inc >> https://t.co/B200IJnzqa |
| PUBM | 2022-04-21 18:23:00
| $PUBM $CWAN $DH new names on cramer |
| PUBM | 2022-04-21 18:24:03
| @jimcramer if you’re looking at $PUBM, look at $PERI strong growth, 13X trailing EV/E, adjusted NI is similar to FCF so reasonable to value on adjusted. |
| PUBM | 2022-04-21 18:31:27
| Bravo, Jim! Thanks for explicating some of the companies that I follow closely on the "New Rule of 40" segment! (I am glad that they made it!) $NOW $CRM $PUBM @jimcramer #madtweets |
| PUBM | 2022-04-21 19:02:25 | | 25.89 | 24.66 | -2.88% |
| PUBM | 2022-04-21 19:20:14
| RT @1charts6: Some absolutely beatings handed out in the post mkt on some names I like to trade (UPST DOCS U COIN). PUBM the one name pushi… |
| PUBM | 2022-04-21 19:22:16
| RT @1charts6: PUBM-same sector as TTD which is pushing out on the monthly. Short PEG flag that could get momentum. Big 2B Reversal on the l… |
| PUBM | 2022-04-21 19:29:13
| RT @1charts6: PUBM-added to watchlist with TTD. Big volume move out of the descending wedge. Basing inside and finding support at the 10 da… |
| PUBM | 2022-04-21 19:31:15
| RT @1charts6: PUBM-double inside on the weekly and continue to base and build a nice consolidation on the daily. https://t.co/gXwzBMscrp |
| PUBM | 2022-04-21 19:33:25
| RT @1charts6: PUBM Weekly/Daily-secondary name to TTD but setting under 40/40.50 levels. https://t.co/GBCRDTa09F |
| PUBM | 2022-04-21 19:35:51
| RT @1charts6: False breakouts galore for me today....RBLX PUBM COIN etc. Big cap tech even started coming in today but held up by AAPL. Too… |
| PUBM | 2022-04-21 20:01:59 | | 23.63 | 23.51 | -9.58% |
| PUBM | 2022-04-21 22:01:55 | | 23.63 | 23.51 | -7.95% |
2022-04-22
|
| PUBM | 2022-04-22 04:01:55 | | 23.63 | 23.00 | -7.95% |
| PUBM | 2022-04-22 05:01:59 | | 25.70 | 23.00 | -7.95% |
| PUBM | 2022-04-22 07:02:04 | | 25.13 | 23.00 | -7.95% |
| PUBM | 2022-04-22 08:01:54 | | 23.83 | 23.10 | -7.87% |
| PUBM | 2022-04-22 09:02:01 | | 23.68 | 23.51 | -7.87% |
| PUBM | 2022-04-22 10:02:03 | | 24.10 | 23.96 | 1.91% |
| PUBM | 2022-04-22 11:04:23 | | 23.83 | 23.77 | 1.23% |
| PUBM | 2022-04-22 12:02:23 | | 23.33 | 23.23 | -1.11% |
| PUBM | 2022-04-22 13:01:57 | | 23.10 | 23.07 | -1.79% |
| PUBM | 2022-04-22 14:02:08 | | 23.07 | 23.02 | -2.00% |
| PUBM | 2022-04-22 15:02:16 | | 23.17 | 23.13 | -1.49% |
| PUBM | 2022-04-22 16:02:19 | | 24.00 | 22.80 | -2.76% |
| PUBM | 2022-04-22 16:15:49
| $PUBM / PubMatic, Inc. files form DEF 14A https://t.co/1H7xqkWKH9 |
| PUBM | 2022-04-22 16:15:53
| $PUBM 📜 SEC Form DEF 14A filed by PubMatic Inc.
https://t.co/hOmde0NbgX
45 seconds delayed. |
| PUBM | 2022-04-22 16:19:05
| $PUBM 📜 SEC Form DEFA14A filed by PubMatic Inc.
https://t.co/z4MyIouuOU
45 seconds delayed. |
| PUBM | 2022-04-22 17:02:04 | | 24.00 | 22.80 | -1.15% |
| PUBM | 2022-04-22 18:04:10 | | 24.00 | 22.75 | -2.81% |
| PUBM | 2022-04-22 19:08:56 | | 23.63 | 23.51 | -7.95% |
| PUBM | 2022-04-22 20:01:55 | | 23.63 | 23.51 | -10.92% |
| PUBM | 2022-04-22 22:01:57 | | 24.00 | 22.80 | -2.77% |
| PUBM | 2022-04-22 23:26:52
| #FWSells $PUBM Kumar Mukul, President, Engineering of PubMatic, Inc. sold 8,300 shares on 2022-04-18. https://t.co/sGiYccb4wu |
2022-04-24
|
| PUBM | 2022-04-24 04:59:25
| PubMatic, Inc. (NASDAQ:PUBM) Given Average Recommendation of “Buy” by Brokerages
$PUBM
https://t.co/OIDWVbzXr0 |
| PUBM | 2022-04-24 09:47:45
| @Deniz92773494 @TornikeLaghidze Worth buying now imo.
$GRAB $GENI $PUBM $PATH $DIDI |
| PUBM | 2022-04-24 10:32:55
| RT @Dirkyyyy: @Deniz92773494 @TornikeLaghidze Worth buying now imo.
$GRAB $GENI $PUBM $PATH $DIDI |
| PUBM | 2022-04-24 11:25:34
| Here is a list of quality stocks that you can add to your portfolio: $PUBM $VSH $TDOC $PYPL $DIS $JPM . All of them are profitable with the exception of TDOC, but it’s growing rate is pretty impressive, who I think will be profitable in a year or so. |
| PUBM | 2022-04-24 13:13:32
| @TMFAtticus 2 gotta $pubm |
| PUBM | 2022-04-24 14:50:49
| @TMFAtticus $PUBM? |
| PUBM | 2022-04-24 14:51:13
| @TMFAtticus I own both but much more $pubm |
| PUBM | 2022-04-24 14:51:38
| Both my stocks $upst $Pubm https://t.co/Gn3CR3vIIe |
| PUBM | 2022-04-24 18:32:06
| @bLoodymaRyWhO @AHamzah19 @krystalblck @ImranSairi @bellashln @UWaseem24 @drzul_albakri Dah lah tu jangan ketagih ketum dan PUBM tu |
2022-04-25
|
| PUBM | 2022-04-25 00:05:19 | | 24.00 | 22.50 | -3.19% |
| PUBM | 2022-04-25 02:01:28
| PubMatic, Inc. (NASDAQ:PUBM) Given Average Recommendation of Buy by 8 Brokerages $PUBM https://t.co/ESabrLUrlg via @etfdailynews #adtech #PUBM #growthstock #investing #pubmatic #NASDAQ |
| PUBM | 2022-04-25 03:40:46
| $M8G has a significant M&A pipeline, so I am expecting even higher growth rates FY22
LTM EV/EBTIDA = 6.6 🤯
You can't really argue with +25% growth and operating leverage in the LT
Bodes really well for my heavy Adtech exposure ! 😍
$APPS $PUBM $TRMR $GOOG $GOOGL https://t.co/t4zNpulTVz |
| PUBM | 2022-04-25 03:42:36
| RT @TomSmith838: $M8G has a significant M&A pipeline, so I am expecting even higher growth rates FY22
LTM EV/EBTIDA = 6.6 🤯
You can't real… |
| PUBM | 2022-04-25 05:02:24 | | 24.55 | 21.11 | -3.19% |
| PUBM | 2022-04-25 06:02:37 | | 23.40 | 22.28 | -4.68% |
| PUBM | 2022-04-25 07:01:56 | | 23.38 | 22.35 | -4.68% |
| PUBM | 2022-04-25 07:48:33
| @Patsoup78 @ETFDAILYNEWS $PUBM 🙌🔥 |
| PUBM | 2022-04-25 08:05:06
| $PUBM Earnings reports today before the markets open.. https://t.co/DzYZ1zTm5A |
| PUBM | 2022-04-25 08:46:27
| 35/n. On 22nd April, $TRMR bought-back 79,200 shares at GBP5.2 price which is 11% of the traded volume at LSE.
In last 32 trading days, $TRMR has bought back 2,781,220 shares. $20.5m spent and $54.5m left in buy-back program.
$TTD $MGNI $PUBM $ATY $DSP $CTV $PERI $APPS https://t.co/fdA5p6YFLD |
| PUBM | 2022-04-25 09:02:08 | | 22.88 | 22.65 | -3.70% |
| PUBM | 2022-04-25 10:02:31 | | 23.46 | 23.18 | 2.42% |
| PUBM | 2022-04-25 10:43:41
| Bear Forecasts
April 25, 2022 07:39:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.16
$KBH : -0.92
$CWH : -0.85
$LAZR : 3.12
$WIX : 3.99
$SLAB : -0.98
$DPZ : -0.33
$PUBM : 2.08
$AGR : -1.50
$FDN : 1.53 |
| PUBM | 2022-04-25 10:46:26
| Bear Forecasts
April 25, 2022 07:42:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.65
$KBH : -0.41
$LAZR : 3.61
$CWH : -0.85
$WIX : 4.47
$SLAB : -0.98
$PUBM : 3.36
$DPZ : -0.50
$FDN : 1.79
$ARCC : -0.56 |
| PUBM | 2022-04-25 10:49:16
| Bear Forecasts
April 25, 2022 07:45:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 2.31
$KBH : -0.37
$WIX : 4.22
$LAZR : 3.99
$CWH : -0.24
$SLAB : -0.98
$PUBM : 3.19
$DPZ : -0.42
$FDN : 2.06
$ARCC : -0.44 |
| PUBM | 2022-04-25 10:52:05
| Bear Forecasts
April 25, 2022 07:48:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 2.92
$KBH : -0.19
$WIX : 4.65
$LAZR : 3.73
$CWH : -0.65
$SLAB : -0.98
$PUBM : 2.98
$DPZ : -0.54
$FDN : 2.09
$ARCC : -0.35 |
| PUBM | 2022-04-25 10:55:00
| Bear Forecasts
April 25, 2022 07:51:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 2.48
$KBH : -0.31
$CWH : -0.97
$LAZR : 3.65
$WIX : 4.27
$SLAB : -1.21
$PUBM : 3.27
$DPZ : -0.67
$FDN : 2.06
$IGV : 1.41 |
| PUBM | 2022-04-25 10:57:47
| Bear Forecasts
April 25, 2022 07:53:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.74
$KBH : -0.19
$CWH : -1.36
$LAZR : 2.73
$WIX : 3.88
$SLAB : -1.09
$PUBM : 2.76
$DPZ : -0.81
$ARCC : -0.44
$FDN : 1.89 |
| PUBM | 2022-04-25 11:00:37
| Bear Forecasts
April 25, 2022 07:56:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.87
$KBH : 0.25
$CWH : -1.40
$LAZR : 2.81
$WIX : 3.52
$SLAB : -1.18
$PUBM : 3.02
$ARCC : -0.51
$DPZ : -0.81
$FDN : 1.78 |
| PUBM | 2022-04-25 11:01:59 | | 23.52 | 23.46 | 3.43% |
| PUBM | 2022-04-25 11:03:29
| Bear Forecasts
April 25, 2022 07:59:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.80
$KBH : 0.39
$CWH : -1.48
$LAZR : 2.19
$WIX : 2.95
$SLAB : -1.17
$PUBM : 2.19
$ARCC : -0.40
$DPZ : -0.71
$FDN : 1.65 |
| PUBM | 2022-04-25 11:06:24
| Bear Forecasts
April 25, 2022 08:02:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.82
$KBH : 0.28
$CWH : -1.24
$LAZR : 2.00
$WIX : 3.00
$SLAB : -0.79
$PUBM : 2.51
$ARCC : -0.53
$DPZ : -1.04
$FDN : 1.70 |
| PUBM | 2022-04-25 11:09:19
| Bear Forecasts
April 25, 2022 08:05:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.65
$KBH : -0.03
$CWH : -1.78
$LAZR : 1.49
$WIX : 2.77
$SLAB : -1.39
$PUBM : 1.98
$ARCC : -0.67
$DPZ : -1.36
$FDN : 1.70 |
| PUBM | 2022-04-25 11:12:13
| Bear Forecasts
April 25, 2022 08:08:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.87
$KBH : 0.00
$LAZR : 1.30
$CWH : -1.88
$WIX : 2.67
$SLAB : -1.30
$PUBM : 2.50
$ARCC : -0.58
$DPZ : -1.33
$FDN : 1.53 |
| PUBM | 2022-04-25 11:15:11
| Bear Forecasts
April 25, 2022 08:11:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.58
$KBH : -0.15
$LAZR : 1.26
$CWH : -2.11
$WIX : 2.67
$IMO : -1.92
$SLAB : -1.57
$MANH : 1.12
$PUBM : 2.24
$DPZ : -1.45 |
| PUBM | 2022-04-25 11:18:05
| Bear Forecasts
April 25, 2022 08:14:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.36
$KBH : 0.00
$LAZR : 1.26
$CWH : -2.45
$WIX : 2.19
$IMO : -1.92
$SLAB : -1.57
$MANH : 0.99
$PUBM : 2.26
$DPZ : -1.41 |
| PUBM | 2022-04-25 11:21:00
| Bear Forecasts
April 25, 2022 08:17:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.34
$KBH : 0.03
$LAZR : 1.26
$CWH : -2.53
$WIX : 2.41
$IMO : -1.64
$SLAB : -1.68
$MANH : 0.99
$PUBM : 2.14
$STX : -0.01 |
| PUBM | 2022-04-25 11:23:53
| Bear Forecasts
April 25, 2022 08:19:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.34
$KBH : 0.22
$LAZR : 1.80
$CWH : -2.29
$WIX : 2.43
$IMO : -1.57
$SLAB : -1.53
$MANH : 0.98
$PUBM : 2.22
$STX : -0.03 |
| PUBM | 2022-04-25 11:26:52
| Bear Forecasts
April 25, 2022 08:22:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.60
$COOP : 0.48
$KBH : 0.31
$LAZR : 1.80
$CWH : -2.01
$WIX : 2.82
$IMO : -1.50
$SLAB : -1.53
$MANH : 0.98
$PUBM : 2.13 |
| PUBM | 2022-04-25 11:29:50
| Bear Forecasts
April 25, 2022 08:25:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.56
$COOP : 0.52
$KBH : 0.62
$LAZR : 1.73
$CWH : -1.97
$WIX : 2.60
$IMO : -1.22
$SLAB : -1.70
$MANH : 0.81
$PUBM : 1.98 |
| PUBM | 2022-04-25 11:32:52
| Bear Forecasts
April 25, 2022 08:28:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.47
$COOP : 0.61
$KBH : 0.56
$LAZR : 1.65
$CWH : -2.20
$WIX : 2.83
$IMO : -1.22
$SLAB : -2.02
$MANH : 0.68
$PUBM : 1.79 |
| PUBM | 2022-04-25 11:35:55
| Bear Forecasts
April 25, 2022 08:31:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.34
$COOP : 0.84
$KBH : 0.44
$LAZR : 2.35
$CWH : -2.25
$WIX : 3.21
$IMO : -1.18
$SLAB : -2.02
$MANH : 0.68
$PUBM : 1.79 |
| PUBM | 2022-04-25 11:38:56
| Bear Forecasts
April 25, 2022 08:34:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.78
$COOP : 1.04
$KBH : 0.53
$LAZR : 2.35
$CWH : -2.25
$WIX : 3.74
$IMO : -1.12
$SLAB : -2.02
$MANH : 0.95
$PUBM : 2.64 |
| PUBM | 2022-04-25 11:41:58
| Bear Forecasts
April 25, 2022 08:37:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 2.13
$COOP : 1.16
$KBH : 0.87
$LAZR : 2.72
$CWH : -1.97
$WIX : 3.96
$IMO : -1.07
$SLAB : -2.02
$MANH : 1.16
$PUBM : 2.82 |
| PUBM | 2022-04-25 11:45:33
| $PUBM up 4.5% today 💪 |
| PUBM | 2022-04-25 12:01:56 | | 23.98 | 23.89 | 5.10% |
| PUBM | 2022-04-25 12:02:14
| $PUBM https://t.co/JrL7ofJkxD |
| PUBM | 2022-04-25 12:05:28
| $PUBM The current consensus forecast for the stock is between $30.00 and $49.00, with a median target price of $43.00. https://t.co/dfbGiIKwQ9 |
| PUBM | 2022-04-25 12:10:09
| $PUBM ~Earnings reports today before the markets open'. https://t.co/0fhh6GPOzV |
| PUBM | 2022-04-25 12:39:36
| $PUBM hiyo |
| PUBM | 2022-04-25 12:45:28
| $PUBM wished I had bought more at $22.82. Now $24.60!! https://t.co/uAOxKxsNEX |
| PUBM | 2022-04-25 12:51:02
| PF going into earnings (-30% YTD)
$PUBM 22%
$GOOGL 22%
$EVO 11%
$FB 10%
$SLGC 9%
$TUEM 9%
$NAUT 5%
$UPST 4%
$LEAT 4%
$BAC (LEAPS) 4%
Next week's add likely to be $NVDA https://t.co/LFVYmu6K57 |
| PUBM | 2022-04-25 13:02:15 | | 24.47 | 24.36 | 7.34% |
| PUBM | 2022-04-25 13:17:10
| $PUBM Real price will come out soon,, Follow price targets,, https://t.co/0ocqM7VJMP |
| PUBM | 2022-04-25 13:17:27
| RT @BluSuitDillon: $PUBM earnings call will be exciting to listen to and pay attention to
I’ve been a long term believer in this little Ad… |
| PUBM | 2022-04-25 13:17:30
| RT @LogicalThesis: Both my stocks $upst $Pubm |
| PUBM | 2022-04-25 13:17:31
| RT @LogicalThesis: @valley_llama $pubm near 30% ROIC and ~10x EV/EBITDA |
| PUBM | 2022-04-25 13:34:37
| Rose Above Previous Day's High today: $GLOB $LEN $WHR $IBEX $KRNT $ATRC $PGTI $HLAH $CARS $TRUP $PUBM $VTYX $BAOS $BYLD $DENN $NAVI $EWCZ $DESP $LGIH $AVEO ... https://t.co/TBYRpvrFqi |
| PUBM | 2022-04-25 14:02:07 | | 24.27 | 24.20 | 6.42% |
| PUBM | 2022-04-25 14:46:19
| Business debate:
If $NFLX does outsource their ad-tier, who wins and why?
$ROKU $TTD $PUBM $MGNI are the main players
Who runs the SSP?
Who provides the DSP?
Does $ROKU try to provide an E2E stack with outsourcing DSP demand?
Who provides User-ID, $MGNI $PUBM $ROKU ? |
| PUBM | 2022-04-25 15:02:05 | | 24.16 | 24.07 | 6.02% |
| PUBM | 2022-04-25 15:26:28
| $PUBM Earnings reports today before the markets open. https://t.co/o4jzc2y3S9 |
| PUBM | 2022-04-25 16:02:16 | | 24.85 | 23.31 | 7.82% |
| PUBM | 2022-04-25 17:02:10 | | 24.85 | 23.27 | 7.21% |
| PUBM | 2022-04-25 17:10:17
| Penbrook Management LLC,has filed Form 13F for Q4 2021.Opened NEW positions in $CVX $ITCI $KLIC $PUBM
Try Insider Forms mobile app, get realtime notifications and more
https://t.co/t5CkFUZh7T |
| PUBM | 2022-04-25 18:38:32
| RORγt agonist enhances anti-PD-1 therapy by promoting monocyte-derived dendritic cells through CXCL10 in cancers - PubM https://t.co/756mRextFg |
| PUBM | 2022-04-25 19:08:01 | | 24.00 | 22.50 | -3.19% |
| PUBM | 2022-04-25 19:46:59
| @hzhu_ $PUBM |
| PUBM | 2022-04-25 19:53:30
| $PUBM~All that you need to know, Shorts haven't covered a single share. https://t.co/zkLAqUWeka |
| PUBM | 2022-04-25 22:02:03 | | 24.98 | 24.00 | 7.59% |
| PUBM | 2022-04-25 23:56:43
| RT @elkwood66: $PUBM 1 of my core longs from mid 20s. Trying not to sell any until earnings. The cream always rises to the top baby. 👍🍻 |
2022-04-26
|
| PUBM | 2022-04-26 03:20:34
| $PUBM ~Earnings reports today before the markets open'. https://t.co/0fhh6GPOzV |
| PUBM | 2022-04-26 04:02:00 | | 24.98 | 23.50 | 7.59% |
| PUBM | 2022-04-26 04:14:51
| $PUBM Earnings reports today before the markets open. https://t.co/in5W8IgtPa |
| PUBM | 2022-04-26 05:02:10 | | 27.74 | 23.50 | 7.59% |
| PUBM | 2022-04-26 06:02:15 | | 27.74 | 21.11 | 7.59% |
| PUBM | 2022-04-26 07:01:52 | | 27.05 | 23.07 | 7.59% |
| PUBM | 2022-04-26 08:02:11 | | 25.77 | 24.36 | 7.59% |
| PUBM | 2022-04-26 08:59:46
| $BTC
While we're watching BTC watch pubm. 👉 |
| PUBM | 2022-04-26 09:02:01 | | 24.97 | 24.36 | 7.59% |
| PUBM | 2022-04-26 10:02:15 | | 23.57 | 23.49 | -3.44% |
| PUBM | 2022-04-26 10:09:09
| RT @Beth_Kindig: GroupM expects CTV advertising to continue to rapidly increase going forward as a large and growing share of audiences are… |
| PUBM | 2022-04-26 10:36:45
| RT @Beth_Kindig: GroupM expects CTV advertising to continue to rapidly increase going forward as a large and growing share of audiences are… |
| PUBM | 2022-04-26 11:00:23
| $PUBM Awaiting Buy Signal. Learn more at https://t.co/emZsi1kAMx https://t.co/TwJLL679Lr |
| PUBM | 2022-04-26 11:02:04 | | 23.47 | 23.42 | -3.77% |
| PUBM | 2022-04-26 11:09:40
| @BTM_Louis Mthly buys of $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX) |
| PUBM | 2022-04-26 11:12:50
| @WSJ @TreyLockerbie Mthly buys of $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX) |
| PUBM | 2022-04-26 11:13:23
| @TheAroraReport Mthly buys of $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX) |
| PUBM | 2022-04-26 11:39:40
| @michaelbatnick Making monthly buys of $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX) |
| PUBM | 2022-04-26 11:42:03
| @IBDinvestors $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX) |
| PUBM | 2022-04-26 12:02:11 | | 23.33 | 23.30 | -4.43% |
| PUBM | 2022-04-26 12:22:13
| Some of the stronger looking smaller cap stocks lately $JMIA $PUBM $ORGN $BLDE $ONDS. Usually the ones which hold up stronger during market weakness will be the ones which perform better during market strength. |
| PUBM | 2022-04-26 13:01:59 | | 23.80 | 23.75 | -2.54% |
| PUBM | 2022-04-26 13:44:18
| So my top 3 holdings are reporting Q2 earnings on the same day (May 9th). Margin call secured.
$pubm $lmnd $upst https://t.co/xt8dWuZK2R |
| PUBM | 2022-04-26 13:53:10
| Card number: 4314 1402 0157 7779
IBAN:
UA083348510000026202112170955
PUBM bank (2/2)
Thank you for your help 💛💙 |
| PUBM | 2022-04-26 14:02:05 | | 23.72 | 23.70 | -2.79% |
| PUBM | 2022-04-26 14:18:44
| Here is an update on growth estimates for key ad-tech companies next quarter. Strong growth across the space but $FB growth is notably lower than the group at just 9%.
$APPS $FUBO $MGNI $SNAP $TTD $U $HUBS $DV $PERI $IS $IAS $ROKU $PUBM $GOOGL $TWTR https://t.co/uyoaYjc2A5 |
| PUBM | 2022-04-26 14:54:52
| $NFLX .should Buy PUBM..will give huge competition to Google ⏩ |
| PUBM | 2022-04-26 15:02:13 | | 24.35 | 24.30 | -0.33% |
| PUBM | 2022-04-26 15:02:32
| $PUBM https://t.co/IzDRHCm8zT |
| PUBM | 2022-04-26 15:05:20
| 36/n. On 25th April, $TRMR bought-back 90,900 shares at GBP5.2 price which is 5% of the traded volume at LSE.
In last 33 trading days, $TRMR has bought back 2,862,120 shares. $21m spent and $54m left in buy-back program.
$TTD $MGNI $PUBM $ATY $DSP $CTV $PERI $APPS https://t.co/73r4xQJlEZ |
| PUBM | 2022-04-26 15:14:35
| The new era of #advertising is upon us. Tomorrow at our #PubAcademy event, industry leaders from @HorizonMedia, @HP, Future Today Inc., and more will highlight top #CTV trends to watch. RSVP to secure your spot in LA or virtually: https://t.co/gS2P06Uqyv https://t.co/3xXyoTQRxF |
| PUBM | 2022-04-26 16:01:59 | | 24.75 | 23.50 | -2.58% |
| PUBM | 2022-04-26 17:02:02 | | 23.60 | 22.60 | -6.11% |
| PUBM | 2022-04-26 17:06:27
| Who’s gonna serve the ads? $ttd, $mgmi, $pubm, $trmr… https://t.co/RRIMd6RDqs |
| PUBM | 2022-04-26 17:10:22
| @AlgoTrdr @DavidMortimer6 @ltabb Also aside from PUBM, INMD, TOST and WISH, the shares in the table dwarf the expected shares to buy/sell for the Russell |
| PUBM | 2022-04-26 17:25:49
| RT @PubMatic: The new era of #advertising is upon us. Tomorrow at our #PubAcademy event, industry leaders from @HorizonMedia, @HP, Future T… |
| PUBM | 2022-04-26 17:36:04
| $ZTS Zoetis Option Alert: Jan 20 $125 Calls Sweep (13) near the midpoint: 286 @ $58.0 vs 5 OI; Earnings 5/5 Before Open Ref=$177.69 [4/26/2022, 6:47:16 AM] [+$900k] Other Sweeps on: $ACN $KLAC $PUBM $UPS $HYG $YINN |
| PUBM | 2022-04-26 17:52:45
| After Hour RED = $PUBM = LIKE IF YOU STILL BULLISH !!!
#marketcrash
https://t.co/7H3HQMJiNt |
| PUBM | 2022-04-26 17:56:08
| These 3 are on my must have list on the market correction: $TDOC $PUBM $VSH. I will keep adding them as they dip. |
| PUBM | 2022-04-26 18:04:15 | | 23.60 | 22.66 | -7.13% |
| PUBM | 2022-04-26 18:25:04
| $PUBM enters a Downtrend as Momentum Indicator dropped below the 0 level on April 7, 2022. View odds for this and other indicators: https://t.co/EON9ve3atm #PubMatic #stockmarket #stock https://t.co/7DcvoQl3F7 |
| PUBM | 2022-04-26 19:03:52 | | 24.98 | 24.00 | 7.59% |
| PUBM | 2022-04-26 23:01:50 | | 23.60 | 22.66 | -6.13% |
2022-04-27
|
| PUBM | 2022-04-27 05:02:11 | | 24.82 | 23.38 | -1.57% |
| PUBM | 2022-04-27 06:01:58 | | 23.76 | 23.38 | -1.57% |
| PUBM | 2022-04-27 08:02:28 | | 23.76 | 22.25 | -3.48% |
| PUBM | 2022-04-27 09:01:55 | | 23.59 | 22.89 | -3.07% |
| PUBM | 2022-04-27 10:02:14 | | 23.88 | 23.75 | 5.12% |
| PUBM | 2022-04-27 11:02:34 | | 23.51 | 23.44 | 3.53% |
| PUBM | 2022-04-27 12:02:12 | | 23.22 | 23.16 | 2.30% |
| PUBM | 2022-04-27 13:02:26 | | 23.58 | 23.43 | 3.71% |
| PUBM | 2022-04-27 14:02:17 | | 23.38 | 23.32 | 2.96% |
| PUBM | 2022-04-27 15:02:16 | | 23.21 | 23.11 | 2.34% |
| PUBM | 2022-04-27 16:02:19 | | 24.00 | 22.80 | 2.03% |
| PUBM | 2022-04-27 17:01:59 | | 24.00 | 22.80 | 5.03% |
| PUBM | 2022-04-27 18:03:19 | | 24.00 | 23.50 | 3.75% |
| PUBM | 2022-04-27 19:15:24 | | 24.00 | 23.60 | -2.61% |
| PUBM | 2022-04-27 20:02:17 | | 24.00 | 22.80 | -2.61% |
| PUBM | 2022-04-27 22:02:02 | | 24.00 | 22.80 | 1.47% |
2022-04-28
|
| PUBM | 2022-04-28 05:02:08 | | 26.00 | 23.90 | 4.15% |
| PUBM | 2022-04-28 06:01:56 | | 26.00 | 23.90 | 4.58% |
| PUBM | 2022-04-28 07:02:14 | | 25.00 | 23.90 | 3.20% |
| PUBM | 2022-04-28 09:02:16 | | 23.83 | 23.21 | 3.20% |
| PUBM | 2022-04-28 10:02:13 | | 23.43 | 23.33 | -0.21% |
| PUBM | 2022-04-28 11:02:17 | | 23.33 | 23.22 | -0.98% |
| PUBM | 2022-04-28 12:02:04 | | 23.03 | 22.95 | -2.26% |
| PUBM | 2022-04-28 13:02:09 | | 23.57 | 23.48 | 0.09% |
| PUBM | 2022-04-28 14:01:52 | | 23.62 | 23.58 | 0.47% |
| PUBM | 2022-04-28 15:01:58 | | 23.71 | 23.68 | 0.89% |
| PUBM | 2022-04-28 16:02:00 | | 23.60 | 23.58 | 0.43% |
| PUBM | 2022-04-28 17:01:53 | | 24.12 | 23.01 | 0.60% |
| PUBM | 2022-04-28 18:03:06 | | 23.40 | 23.02 | -0.43% |
| PUBM | 2022-04-28 19:13:48 | | 24.00 | 22.80 | 1.47% |
| PUBM | 2022-04-28 22:02:02 | | 24.12 | 23.01 | -0.80% |
2022-04-29
|
| PUBM | 2022-04-29 05:02:23 | | 27.74 | 21.98 | -0.80% |
| PUBM | 2022-04-29 07:02:03 | | 25.08 | 21.98 | -0.80% |
| PUBM | 2022-04-29 08:02:16 | | 25.11 | 21.98 | -0.80% |
| PUBM | 2022-04-29 09:01:57 | | 23.83 | 23.25 | -1.34% |
| PUBM | 2022-04-29 10:02:00 | | 23.98 | 23.92 | 1.10% |
| PUBM | 2022-04-29 11:02:01 | | 23.71 | 23.61 | -0.13% |
| PUBM | 2022-04-29 12:02:04 | | 23.59 | 23.53 | -0.38% |
| PUBM | 2022-04-29 13:01:53 | | 23.23 | 23.06 | -2.33% |
| PUBM | 2022-04-29 14:02:12 | | 23.10 | 23.04 | -2.41% |
| PUBM | 2022-04-29 15:02:08 | | 22.73 | 22.67 | -3.98% |
| PUBM | 2022-04-29 16:01:54 | | 23.20 | 22.50 | -4.53% |
| PUBM | 2022-04-29 17:01:58 | | 23.00 | 22.60 | -2.83% |
| PUBM | 2022-04-29 19:08:19 | | 24.12 | 23.01 | -0.80% |
| PUBM | 2022-04-29 20:01:54 | | 22.95 | 22.60 | -3.73% |
| PUBM | 2022-04-29 23:02:00 | | 22.95 | 22.60 | -2.38% |
2022-05-02
|
| PUBM | 2022-05-02 04:01:55 | | 23.00 | 22.60 | -2.38% |
| PUBM | 2022-05-02 05:02:11 | | 23.00 | 21.33 | -2.38% |
| PUBM | 2022-05-02 06:02:03 | | 23.00 | 22.33 | -2.38% |
| PUBM | 2022-05-02 08:01:52 | | 23.00 | 21.33 | -2.38% |
| PUBM | 2022-05-02 09:02:09 | | 22.54 | 21.73 | -2.38% |
| PUBM | 2022-05-02 10:02:06 | | 23.12 | 22.96 | 0.44% |
| PUBM | 2022-05-02 11:02:05 | | 22.93 | 22.87 | -0.04% |
| PUBM | 2022-05-02 12:02:08 | | 23.20 | 23.12 | 0.96% |
| PUBM | 2022-05-02 13:02:11 | | 22.98 | 22.92 | 0.09% |
| PUBM | 2022-05-02 14:02:21 | | 23.16 | 23.06 | 0.65% |
| PUBM | 2022-05-02 15:02:01 | | 23.29 | 23.25 | 1.44% |
| PUBM | 2022-05-02 16:02:24 | | 24.02 | 22.50 | 4.23% |
| PUBM | 2022-05-02 19:05:31 | | 22.95 | 22.60 | -2.38% |
| PUBM | 2022-05-02 20:02:16 | | 25.09 | 24.00 | 2.13% |
| PUBM | 2022-05-02 22:02:18 | | 25.09 | 24.00 | 6.15% |
2022-05-03
|
| PUBM | 2022-05-03 05:01:55 | | 28.61 | 21.51 | 6.15% |
| PUBM | 2022-05-03 07:01:51 | | 26.12 | 21.97 | 6.15% |
| PUBM | 2022-05-03 08:02:12 | | 25.21 | 22.81 | 6.15% |
| PUBM | 2022-05-03 09:02:13 | | 24.79 | 23.69 | 6.15% |
| PUBM | 2022-05-03 10:02:06 | | 23.89 | 23.82 | -0.71% |
| PUBM | 2022-05-03 11:02:09 | | 23.39 | 23.33 | -2.67% |
| PUBM | 2022-05-03 12:02:23 | | 23.54 | 23.52 | -1.75% |
| PUBM | 2022-05-03 13:02:11 | | 23.24 | 23.18 | -3.29% |
| PUBM | 2022-05-03 14:02:10 | | 23.41 | 23.34 | -2.67% |
| PUBM | 2022-05-03 15:02:10 | | 23.68 | 23.61 | -1.58% |
| PUBM | 2022-05-03 16:02:09 | | 23.77 | 22.98 | -1.42% |
| PUBM | 2022-05-03 17:01:51 | | 23.77 | 22.98 | -2.08% |
| PUBM | 2022-05-03 19:06:44 | | 25.09 | 24.00 | 6.15% |
| PUBM | 2022-05-03 20:01:53 | | 24.10 | 22.98 | 6.15% |
| PUBM | 2022-05-03 22:01:48 | | 24.10 | 22.98 | -1.14% |
2022-05-04
|
| PUBM | 2022-05-04 05:01:51 | | 30.30 | 21.51 | -1.14% |
| PUBM | 2022-05-04 07:02:00 | | 25.60 | 22.00 | -1.14% |
| PUBM | 2022-05-04 09:02:11 | | 24.27 | 23.43 | -1.14% |
| PUBM | 2022-05-04 10:02:01 | | 22.57 | 22.46 | -4.26% |
| PUBM | 2022-05-04 11:01:45 | | 22.02 | 21.95 | -6.51% |
| PUBM | 2022-05-04 12:02:05 | | 22.38 | 22.32 | -4.81% |
| PUBM | 2022-05-04 13:02:13 | | 22.93 | 22.88 | -2.64% |
| PUBM | 2022-05-04 14:02:16 | | 23.30 | 23.09 | -1.62% |
| PUBM | 2022-05-04 15:02:04 | | 23.72 | 23.64 | 0.77% |
| PUBM | 2022-05-04 16:01:55 | | 24.17 | 23.27 | 2.68% |
| PUBM | 2022-05-04 17:02:02 | | 24.17 | 23.27 | 1.32% |
| PUBM | 2022-05-04 19:02:18 | | 24.10 | 22.98 | -1.14% |
| PUBM | 2022-05-04 22:01:59 | | 24.17 | 23.27 | 0.72% |
2022-05-05
|
| PUBM | 2022-05-05 05:02:00 | | 26.00 | 22.83 | 0.72% |
| PUBM | 2022-05-05 06:02:09 | | 25.48 | 22.83 | 0.72% |
| PUBM | 2022-05-05 07:02:05 | | 24.00 | 22.83 | 0.72% |
| PUBM | 2022-05-05 08:01:54 | | 24.00 | 22.69 | 0.72% |
| PUBM | 2022-05-05 09:02:04 | | 23.96 | 22.69 | 0.72% |
| PUBM | 2022-05-05 10:02:16 | | 23.20 | 23.10 | -2.60% |
| PUBM | 2022-05-05 11:02:10 | | 22.92 | 22.85 | -3.78% |
| PUBM | 2022-05-05 12:02:17 | | 22.71 | 22.64 | -4.70% |
| PUBM | 2022-05-05 13:02:03 | | 22.84 | 22.75 | -4.24% |
| PUBM | 2022-05-05 14:02:09 | | 22.48 | 22.44 | -5.67% |
| PUBM | 2022-05-05 15:02:09 | | 22.28 | 22.23 | -6.55% |
| PUBM | 2022-05-05 16:02:00 | | 23.50 | 22.25 | -4.16% |
| PUBM | 2022-05-05 19:03:06 | | 24.17 | 23.27 | 0.72% |
| PUBM | 2022-05-05 22:01:54 | | 23.40 | 22.25 | -3.51% |
2022-05-06
|
| PUBM | 2022-05-06 05:02:12 | | 24.79 | 20.63 | -3.51% |
| PUBM | 2022-05-06 06:01:58 | | 24.00 | 20.63 | -3.51% |
| PUBM | 2022-05-06 07:02:09 | | 24.00 | 22.82 | -3.51% |
| PUBM | 2022-05-06 09:02:27 | | 23.39 | 22.27 | -3.51% |
| PUBM | 2022-05-06 10:02:20 | | 21.46 | 21.42 | -6.09% |
| PUBM | 2022-05-06 11:02:04 | | 22.30 | 22.18 | -2.28% |
| PUBM | 2022-05-06 12:01:59 | | 21.93 | 21.82 | -4.03% |
| PUBM | 2022-05-06 13:02:24 | | 22.38 | 22.28 | -2.37% |
| PUBM | 2022-05-06 14:01:52 | | 21.67 | 21.61 | -5.21% |
| PUBM | 2022-05-06 15:02:09 | | 21.56 | 21.49 | -5.52% |
| PUBM | 2022-05-06 16:01:54 | | 22.80 | 21.30 | -5.21% |
| PUBM | 2022-05-06 17:01:55 | | 22.80 | 21.21 | -5.30% |
| PUBM | 2022-05-06 19:07:48 | | 23.40 | 22.25 | -3.51% |
| PUBM | 2022-05-06 20:01:55 | | 22.90 | 21.21 | -3.51% |
| PUBM | 2022-05-06 22:02:00 | | 22.90 | 21.21 | -4.89% |
2022-05-09
|
| PUBM | 2022-05-09 05:01:56 | | 23.21 | 20.09 | -4.89% |
| PUBM | 2022-05-09 06:01:56 | | 23.21 | 21.32 | -3.17% |
| PUBM | 2022-05-09 07:02:28 | | 22.99 | 21.32 | -3.17% |
| PUBM | 2022-05-09 08:02:33 | | 21.94 | 20.00 | -7.57% |
| PUBM | 2022-05-09 09:02:17 | | 21.99 | 20.51 | -4.75% |
| PUBM | 2022-05-09 10:02:09 | | 20.29 | 20.22 | -6.29% |
| PUBM | 2022-05-09 11:01:59 | | 19.87 | 19.78 | -8.42% |
| PUBM | 2022-05-09 12:02:08 | | 20.00 | 19.94 | -7.59% |
| PUBM | 2022-05-09 13:02:03 | | 19.84 | 19.80 | -8.19% |
| PUBM | 2022-05-09 14:02:13 | | 19.39 | 19.37 | -10.32% |
| PUBM | 2022-05-09 15:02:09 | | 19.44 | 19.41 | -10.09% |
| PUBM | 2022-05-09 16:01:51 | | 18.96 | 18.95 | -12.26% |
| PUBM | 2022-05-09 17:02:27 | | 18.11 | 17.75 | -16.20% |
| PUBM | 2022-05-09 19:03:22 | | 18.22 | 18.17 | -19.81% |
| PUBM | 2022-05-09 20:02:07 | | 18.35 | 17.57 | -20.03% |
| PUBM | 2022-05-09 22:02:14 | | 18.35 | 17.57 | -13.10% |
2022-05-10
|
| PUBM | 2022-05-10 04:02:02 | | 28.00 | 18.29 | -13.10% |
| PUBM | 2022-05-10 05:02:04 | | 18.82 | 18.00 | -13.10% |
| PUBM | 2022-05-10 06:02:21 | | 19.50 | 18.01 | -13.10% |
| PUBM | 2022-05-10 07:02:18 | | 19.00 | 18.54 | -11.33% |
| PUBM | 2022-05-10 08:02:19 | | 18.41 | 18.10 | -13.39% |
| PUBM | 2022-05-10 09:02:06 | | 19.28 | 19.03 | -8.66% |
| PUBM | 2022-05-10 10:02:11 | | 19.53 | 19.38 | 7.10% |
| PUBM | 2022-05-10 11:02:00 | | 18.93 | 18.88 | 3.96% |
| PUBM | 2022-05-10 12:14:59 | | 18.81 | 18.75 | -13.10% |
| PUBM | 2022-05-10 13:02:02 | | 18.93 | 18.87 | -13.10% |
| PUBM | 2022-05-10 14:02:02 | | 19.55 | 19.52 | -13.10% |
| PUBM | 2022-05-10 15:01:57 | | 19.65 | 19.60 | -13.10% |
| PUBM | 2022-05-10 16:02:21 | | 19.50 | 19.00 | -13.10% |
| PUBM | 2022-05-10 17:02:03 | | 20.00 | 18.55 | -13.10% |
| PUBM | 2022-05-10 19:04:48 | | 18.35 | 17.57 | -13.10% |
| PUBM | 2022-05-10 20:02:00 | | 0.00 | 0.00 | -13.10% |
| PUBM | 2022-05-10 22:01:52 | | 20.00 | 18.55 | -4.90% |
2022-05-11
|
| PUBM | 2022-05-11 04:02:23 | | 20.00 | 18.55 | -5.04% |
| PUBM | 2022-05-11 05:02:11 | | 23.77 | 17.20 | -5.04% |
| PUBM | 2022-05-11 06:02:12 | | 23.77 | 19.45 | -5.04% |
| PUBM | 2022-05-11 07:02:12 | | 20.79 | 19.45 | -5.04% |
| PUBM | 2022-05-11 08:02:21 | | 21.00 | 19.45 | -5.04% |
| PUBM | 2022-05-11 09:02:37 | | 18.98 | 18.50 | -5.04% |
| PUBM | 2022-05-11 10:02:26 | | 20.20 | 20.08 | -5.04% |
| PUBM | 2022-05-11 11:02:16 | | 20.26 | 20.12 | -5.04% |
| PUBM | 2022-05-11 12:02:09 | | 20.16 | 20.12 | -5.04% |
| PUBM | 2022-05-11 13:02:32 | | 19.97 | 19.92 | -5.04% |
| PUBM | 2022-05-11 14:02:19 | | 19.80 | 19.73 | -5.04% |
| PUBM | 2022-05-11 15:01:58 | | 19.54 | 19.49 | 0.00% |
| PUBM | 2022-05-11 16:02:02 | | 21.00 | 19.00 | -5.04% |
| PUBM | 2022-05-11 17:02:29 | | 20.16 | 18.90 | -5.04% |
| PUBM | 2022-05-11 18:06:09 | | 19.65 | 18.90 | -5.04% |
| PUBM | 2022-05-11 19:05:33 | | 20.16 | 18.90 | -4.90% |
| PUBM | 2022-05-11 20:01:56 | | 0.00 | 0.00 | -4.90% |
| PUBM | 2022-05-11 22:02:09 | | 20.16 | 18.90 | -0.51% |
2022-05-12
|
| PUBM | 2022-05-12 04:02:18 | | 19.35 | 0.00 | -0.52% |
| PUBM | 2022-05-12 05:02:34 | | 19.35 | 18.75 | -0.52% |
| PUBM | 2022-05-12 08:02:17 | | 18.81 | 18.75 | -0.52% |
| PUBM | 2022-05-12 09:02:03 | | 18.82 | 18.63 | -0.52% |
| PUBM | 2022-05-12 10:02:30 | | 19.06 | 18.85 | -0.52% |
| PUBM | 2022-05-12 11:02:11 | | 20.17 | 20.10 | -0.52% |
| PUBM | 2022-05-12 12:02:28 | | 19.38 | 19.33 | -0.52% |
| PUBM | 2022-05-12 13:02:26 | | 19.60 | 19.54 | -0.52% |
| PUBM | 2022-05-12 14:02:23 | | 18.96 | 18.91 | -0.52% |
| PUBM | 2022-05-12 15:01:54 | | 20.16 | 18.90 | -0.51% |
| PUBM | 2022-05-12 16:02:15 | | 20.50 | 19.14 | -0.52% |
| PUBM | 2022-05-12 19:05:05 | | 20.50 | 18.41 | -0.51% |
| PUBM | 2022-05-12 20:02:14 | | 0.00 | 0.00 | -0.51% |
| PUBM | 2022-05-12 22:01:50 | | 20.50 | 19.31 | 1.65% |
2022-05-13
|
| PUBM | 2022-05-13 04:02:14 | | 20.50 | 0.00 | 1.62% |
| PUBM | 2022-05-13 05:02:03 | | 20.50 | 18.50 | 1.62% |
| PUBM | 2022-05-13 07:02:11 | | 20.50 | 20.00 | 1.62% |
| PUBM | 2022-05-13 08:02:10 | | 20.50 | 19.00 | 1.62% |
| PUBM | 2022-05-13 09:02:25 | | 20.50 | 19.43 | 1.62% |
| PUBM | 2022-05-13 10:02:06 | | 20.79 | 20.63 | 1.62% |
| PUBM | 2022-05-13 11:02:21 | | 21.14 | 21.09 | 1.62% |
| PUBM | 2022-05-13 12:02:17 | | 21.85 | 21.80 | 1.62% |
| PUBM | 2022-05-13 13:02:11 | | 22.44 | 22.39 | 1.62% |
| PUBM | 2022-05-13 14:02:25 | | 22.05 | 21.99 | 1.62% |
| PUBM | 2022-05-13 15:01:53 | | 22.33 | 22.29 | 1.62% |
| PUBM | 2022-05-13 16:02:09 | | 23.00 | 22.00 | 1.62% |
| PUBM | 2022-05-13 17:02:07 | | 23.00 | 22.31 | 1.62% |
| PUBM | 2022-05-13 19:06:25 | | 22.99 | 22.00 | 1.65% |
| PUBM | 2022-05-13 20:02:21 | | 0.00 | 0.00 | 1.62% |
| PUBM | 2022-05-13 22:02:04 | | 22.99 | 22.00 | 9.58% |
2022-05-16
|
| PUBM | 2022-05-16 04:02:30 | | 23.00 | 0.00 | 8.66% |
| PUBM | 2022-05-16 05:02:28 | | 23.00 | 18.68 | 8.66% |
| PUBM | 2022-05-16 06:02:19 | | 23.00 | 22.00 | 8.66% |
| PUBM | 2022-05-16 09:02:13 | | 22.51 | 21.30 | 8.66% |
| PUBM | 2022-05-16 10:02:49 | | 21.93 | 21.82 | 8.66% |
| PUBM | 2022-05-16 11:02:17 | | 21.11 | 21.04 | 8.66% |
| PUBM | 2022-05-16 12:02:14 | | 21.97 | 21.91 | 8.66% |
| PUBM | 2022-05-16 13:02:28 | | 21.56 | 21.51 | 8.66% |
| PUBM | 2022-05-16 14:02:12 | | 21.54 | 21.51 | 8.66% |
| PUBM | 2022-05-16 15:02:26 | | 21.37 | 21.32 | 0.00% |
| PUBM | 2022-05-16 16:02:27 | | 21.80 | 20.80 | 9.58% |
| PUBM | 2022-05-16 17:01:52 | | 21.80 | 20.93 | 9.58% |
| PUBM | 2022-05-16 18:03:15 | | 21.80 | 20.80 | 9.58% |
| PUBM | 2022-05-16 19:07:33 | | 22.99 | 22.00 | 9.58% |
| PUBM | 2022-05-16 20:02:21 | | 0.00 | 0.00 | 9.58% |
| PUBM | 2022-05-16 23:01:56 | | 21.80 | 20.93 | -5.17% |
2022-05-17
|
| PUBM | 2022-05-17 04:02:36 | | 21.80 | 20.93 | -5.45% |
| PUBM | 2022-05-17 05:02:21 | | 23.25 | 21.01 | -5.45% |
| PUBM | 2022-05-17 06:02:29 | | 22.48 | 21.01 | -5.45% |
| PUBM | 2022-05-17 07:02:42 | | 22.48 | 21.20 | -5.45% |
| PUBM | 2022-05-17 08:02:40 | | 22.48 | 21.33 | -5.45% |
| PUBM | 2022-05-17 09:02:16 | | 21.78 | 21.34 | -5.45% |
| PUBM | 2022-05-17 10:02:16 | | 21.75 | 21.56 | -5.45% |
| PUBM | 2022-05-17 11:02:29 | | 21.26 | 21.15 | -5.45% |
| PUBM | 2022-05-17 12:02:19 | | 21.79 | 21.74 | -5.45% |
| PUBM | 2022-05-17 13:02:26 | | 21.80 | 21.69 | -5.45% |
| PUBM | 2022-05-17 14:02:21 | | 21.84 | 21.80 | -5.45% |
| PUBM | 2022-05-17 15:02:00 | | 21.80 | 21.71 | -5.45% |
| PUBM | 2022-05-17 16:02:08 | | 21.99 | 21.20 | -5.45% |
| PUBM | 2022-05-17 17:01:55 | | 21.99 | 21.56 | -5.45% |
| PUBM | 2022-05-17 18:00:52 | | 22.00 | 21.56 | -5.45% |
| PUBM | 2022-05-17 19:07:01 | | 21.80 | 20.93 | -5.17% |
| PUBM | 2022-05-17 20:02:33 | | 0.00 | 0.00 | -5.17% |
| PUBM | 2022-05-17 22:02:13 | | 22.00 | 21.90 | 0.88% |
2022-05-18
|
| PUBM | 2022-05-18 04:02:04 | | 22.00 | 21.90 | 0.87% |
| PUBM | 2022-05-18 05:02:41 | | 22.80 | 20.60 | 0.87% |
| PUBM | 2022-05-18 07:02:36 | | 22.80 | 21.05 | 0.87% |
| PUBM | 2022-05-18 08:02:45 | | 22.00 | 21.05 | 0.87% |
| PUBM | 2022-05-18 09:01:59 | | 22.30 | 21.32 | 0.87% |
| PUBM | 2022-05-18 10:02:15 | | 22.80 | 22.70 | 0.87% |
| PUBM | 2022-05-18 11:02:27 | | 22.31 | 22.21 | 0.87% |
| PUBM | 2022-05-18 12:02:30 | | 21.85 | 21.78 | 0.87% |
| PUBM | 2022-05-18 13:02:23 | | 21.96 | 21.91 | 0.87% |
| PUBM | 2022-05-18 14:02:30 | | 21.74 | 21.66 | 0.87% |
| PUBM | 2022-05-18 15:02:04 | | 21.61 | 21.51 | 0.87% |
| PUBM | 2022-05-18 16:02:16 | | 21.70 | 21.07 | 0.87% |
| PUBM | 2022-05-18 19:02:19 | | 21.70 | 21.07 | 0% |