investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software



Clear duplicates of prices



2025-04-09
PUBM 2025-04-09 04:01:130.00 0.00 -2.41%
PUBM 2025-04-09 05:00:4910.50 6.59 -2.41%
PUBM 2025-04-09 06:01:118.74 6.59 -2.41%
PUBM 2025-04-09 07:00:508.39 6.86 -2.41%
PUBM 2025-04-09 08:01:148.31 7.51 -2.03%
PUBM 2025-04-09 09:00:548.31 7.55 -2.03%
PUBM 2025-04-09 10:01:137.91 7.87 1.52%
PUBM 2025-04-09 11:00:467.80 7.77 0.38%
PUBM 2025-04-09 12:01:417.77 7.74 -0.25%
PUBM 2025-04-09 13:00:517.84 7.81 0.76%
PUBM 2025-04-09 14:01:118.86 8.82 13.71%
PUBM 2025-04-09 15:00:548.78 8.73 12.44%
PUBM 2025-04-09 16:01:169.50 8.64 15.36%
PUBM 2025-04-09 17:00:519.50 8.50 15.57%
PUBM 2025-04-09 19:00:539.14 8.50 16.73%
PUBM 2025-04-09 20:01:100.00 0.00 16.73%
2025-04-10
PUBM 2025-04-10 05:00:5710.50 8.51 -4.76%
PUBM 2025-04-10 06:01:1710.50 8.41 -4.76%
PUBM 2025-04-10 07:00:549.65 8.55 -2.83%
PUBM 2025-04-10 09:00:559.53 8.55 -3.35%
PUBM 2025-04-10 10:01:238.35 8.29 -8.88%
PUBM 2025-04-10 11:01:038.47 8.43 -6.82%
PUBM 2025-04-10 12:01:178.42 8.38 -7.21%
PUBM 2025-04-10 13:01:018.36 8.34 -8.11%
PUBM 2025-04-10 14:01:208.36 8.33 -8.11%
PUBM 2025-04-10 15:00:548.32 8.30 -8.62%
PUBM 2025-04-10 16:01:138.98 8.10 -8.88%
PUBM 2025-04-10 17:00:539.65 8.10 -7.68%
PUBM 2025-04-10 20:01:160.00 0.00 -7.68%
2025-04-11
PUBM 2025-04-11 05:00:5310.50 6.68 -7.68%
PUBM 2025-04-11 07:01:019.21 8.27 -7.68%
PUBM 2025-04-11 08:01:109.12 7.51 -7.68%
PUBM 2025-04-11 09:00:598.70 8.28 -7.68%
PUBM 2025-04-11 10:01:218.34 8.23 0.11%
PUBM 2025-04-11 11:00:568.25 8.21 -0.78%
PUBM 2025-04-11 12:01:198.30 8.27 0.00%
PUBM 2025-04-11 13:00:548.38 8.36 0.89%
PUBM 2025-04-11 14:01:168.41 8.37 1.22%
PUBM 2025-04-11 15:00:548.45 8.42 1.56%
PUBM 2025-04-11 16:01:159.00 8.35 2.12%
PUBM 2025-04-11 17:00:499.71 8.35 2.29%
PUBM 2025-04-11 20:01:120.00 0.00 2.29%
2025-04-14
PUBM 2025-04-14 05:00:528.70 7.76 2.29%
PUBM 2025-04-14 06:01:148.70 7.50 2.29%
PUBM 2025-04-14 07:00:478.70 7.64 2.29%
PUBM 2025-04-14 08:01:158.70 7.77 2.29%
PUBM 2025-04-14 09:00:548.70 8.51 2.29%
PUBM 2025-04-14 10:01:168.34 8.31 -1.81%
PUBM 2025-04-14 11:00:558.47 8.45 -0.24%
PUBM 2025-04-14 12:01:148.17 8.15 -3.86%
PUBM 2025-04-14 13:00:558.26 8.23 -2.77%
PUBM 2025-04-14 14:01:128.31 8.29 -2.29%
PUBM 2025-04-14 15:00:548.35 8.34 -1.57%
PUBM 2025-04-14 16:01:098.50 8.07 -1.21%
PUBM 2025-04-14 17:00:518.50 8.00 -1.18%
PUBM 2025-04-14 20:01:060.00 0.00 -1.18%
2025-04-15
PUBM 2025-04-15 05:00:4910.50 7.17 -2.00%
PUBM 2025-04-15 07:00:589.76 7.58 -2.00%
PUBM 2025-04-15 08:01:169.71 8.28 -2.00%
PUBM 2025-04-15 09:00:518.44 8.28 -2.00%
PUBM 2025-04-15 10:01:168.37 8.34 -0.35%
PUBM 2025-04-15 11:00:578.32 8.30 -0.83%
PUBM 2025-04-15 12:01:148.25 8.23 -1.65%
PUBM 2025-04-15 13:00:558.22 8.20 -2.00%
PUBM 2025-04-15 14:01:108.20 8.19 -2.12%
PUBM 2025-04-15 15:00:518.24 8.23 -1.77%
PUBM 2025-04-15 16:01:099.00 8.21 -0.94%
PUBM 2025-04-15 17:00:589.00 8.00 -0.95%
PUBM 2025-04-15 18:01:088.96 8.00 -0.95%
PUBM 2025-04-15 19:00:529.00 8.00 -0.95%
PUBM 2025-04-15 20:01:060.00 0.00 -0.95%
2025-04-16
PUBM 2025-04-16 05:00:4910.50 7.17 -0.95%
PUBM 2025-04-16 07:00:539.68 7.43 -0.95%
PUBM 2025-04-16 08:01:118.82 7.88 -0.95%
PUBM 2025-04-16 09:00:518.81 7.87 -0.95%
PUBM 2025-04-16 10:01:148.21 8.17 -1.43%
PUBM 2025-04-16 11:00:528.17 8.16 -1.67%
PUBM 2025-04-16 12:01:128.22 8.20 -1.07%
PUBM 2025-04-16 13:00:478.20 8.19 -1.31%
PUBM 2025-04-16 14:01:078.04 8.02 -3.22%
PUBM 2025-04-16 15:00:518.02 8.01 -3.34%
PUBM 2025-04-16 16:01:088.30 7.85 -1.91%
PUBM 2025-04-16 17:00:508.30 7.82 -1.93%
PUBM 2025-04-16 20:01:100.00 0.00 -1.93%
2025-04-17
PUBM 2025-04-17 04:01:060.00 8.00 -1.93%
PUBM 2025-04-17 05:00:5310.50 8.15 -1.93%
PUBM 2025-04-17 07:00:528.27 8.00 -1.93%
PUBM 2025-04-17 08:01:089.28 8.00 -1.93%
PUBM 2025-04-17 09:00:498.69 8.00 -1.93%
PUBM 2025-04-17 10:01:138.20 8.17 0.60%
PUBM 2025-04-17 11:00:508.48 8.42 3.98%
PUBM 2025-04-17 12:01:098.85 8.81 8.19%
PUBM 2025-04-17 13:00:488.97 8.95 9.88%
PUBM 2025-04-17 14:01:089.09 9.07 11.33%
PUBM 2025-04-17 15:00:469.11 9.09 11.57%
PUBM 2025-04-17 16:01:099.25 9.09 11.93%
PUBM 2025-04-17 17:00:499.35 8.99 13.64%
PUBM 2025-04-17 18:01:059.25 8.99 13.64%
PUBM 2025-04-17 19:00:509.21 8.99 13.64%
PUBM 2025-04-17 20:01:090.00 0.00 13.64%
2025-04-21
PUBM 2025-04-21 05:00:509.20 8.24 13.64%
PUBM 2025-04-21 06:01:1110.01 8.24 13.64%
PUBM 2025-04-21 09:00:519.60 8.97 13.64%
PUBM 2025-04-21 10:01:138.92 8.87 -3.07%
PUBM 2025-04-21 11:00:548.87 8.85 -3.32%
PUBM 2025-04-21 12:01:128.95 8.93 -2.33%
PUBM 2025-04-21 13:00:519.01 9.00 -1.60%
PUBM 2025-04-21 14:01:149.10 9.09 -0.49%
PUBM 2025-04-21 15:00:569.16 9.15 0.25%
PUBM 2025-04-21 16:01:149.50 9.19 3.07%
PUBM 2025-04-21 17:00:509.60 9.19 2.74%
PUBM 2025-04-21 18:01:119.60 8.80 2.74%
PUBM 2025-04-21 20:01:090.00 0.00 2.74%
2025-04-22
PUBM 2025-04-22 05:00:5310.50 9.38 0.66%
PUBM 2025-04-22 06:01:1310.50 9.39 0.66%
PUBM 2025-04-22 07:00:5610.50 9.37 0.66%
PUBM 2025-04-22 08:01:179.71 8.73 0.66%
PUBM 2025-04-22 10:01:159.48 9.40 1.10%
PUBM 2025-04-22 11:00:549.29 9.27 -0.99%
PUBM 2025-04-22 12:01:139.48 9.44 0.99%
PUBM 2025-04-22 13:00:599.62 9.58 2.63%
PUBM 2025-04-22 14:01:179.55 9.53 1.86%
PUBM 2025-04-22 15:00:549.64 9.62 2.85%
PUBM 2025-04-22 16:01:089.68 9.00 2.08%
PUBM 2025-04-22 17:00:549.68 9.38 2.03%
PUBM 2025-04-22 18:01:1410.00 9.00 3.31%
PUBM 2025-04-22 20:01:190.00 0.00 3.31%
2025-04-23
PUBM 2025-04-23 04:01:200.00 9.62 3.31%
PUBM 2025-04-23 05:00:5810.98 9.68 3.31%
PUBM 2025-04-23 08:01:1510.10 9.68 1.60%
PUBM 2025-04-23 09:00:5710.10 9.15 1.39%
PUBM 2025-04-23 10:01:1910.00 9.92 4.48%
PUBM 2025-04-23 11:00:5210.04 10.00 5.02%
PUBM 2025-04-23 12:01:219.78 9.76 2.24%
PUBM 2025-04-23 13:00:579.78 9.75 2.24%
PUBM 2025-04-23 14:01:209.83 9.82 2.88%
PUBM 2025-04-23 15:00:599.81 9.79 2.56%
PUBM 2025-04-23 16:01:2210.00 9.60 0.96%
PUBM 2025-04-23 17:00:5210.00 9.47 0.94%
PUBM 2025-04-23 18:01:0510.00 9.03 0.94%
PUBM 2025-04-23 20:01:110.00 0.00 0.94%
2025-04-24
PUBM 2025-04-24 04:01:129.72 0.00 0.94%
PUBM 2025-04-24 05:00:489.66 7.62 0.94%
PUBM 2025-04-24 06:01:1611.37 9.52 0.94%
PUBM 2025-04-24 07:00:5510.85 9.53 0.94%
PUBM 2025-04-24 08:01:1510.85 9.52 0.94%
PUBM 2025-04-24 09:00:5510.85 9.60 0.94%
PUBM 2025-04-24 10:01:169.89 9.87 2.51%
PUBM 2025-04-24 11:00:599.95 9.94 3.03%
PUBM 2025-04-24 12:01:1410.00 9.98 3.56%
PUBM 2025-04-24 14:01:129.93 9.92 2.93%
PUBM 2025-04-24 15:00:539.90 9.88 2.51%
PUBM 2025-04-24 16:01:1410.00 9.81 2.09%
PUBM 2025-04-24 17:01:0310.00 9.76 2.07%
PUBM 2025-04-24 18:01:1510.30 9.87 2.48%
PUBM 2025-04-24 19:00:5010.30 9.76 2.48%
PUBM 2025-04-24 20:01:120.00 0.00 2.48%
2025-04-25
PUBM 2025-04-25 04:01:220.00 9.76 2.48%
PUBM 2025-04-25 05:00:549.91 7.79 -2.48%
PUBM 2025-04-25 06:01:149.94 8.44 -2.48%
PUBM 2025-04-25 07:00:5810.86 8.44 -2.48%
PUBM 2025-04-25 10:01:1210.10 10.06 2.59%
PUBM 2025-04-25 11:00:539.98 9.97 1.24%
PUBM 2025-04-25 12:01:119.95 9.92 0.83%
PUBM 2025-04-25 13:00:519.95 9.93 0.93%
PUBM 2025-04-25 14:01:109.94 9.91 0.72%
PUBM 2025-04-25 15:00:5110.00 9.97 1.45%
PUBM 2025-04-25 16:01:0910.50 9.92 1.14%
PUBM 2025-04-25 17:00:5010.00 9.80 1.52%
PUBM 2025-04-25 18:01:1210.50 9.80 1.52%
PUBM 2025-04-25 20:01:120.00 0.00 1.52%
2025-04-29
PUBM 2025-04-29 11:06:4410.12 10.10 1.41%
PUBM 2025-04-29 12:01:0410.06 10.03 0.70%
PUBM 2025-04-29 13:01:1810.01 9.98 0.20%
PUBM 2025-04-29 14:00:5210.08 10.06 1.10%
PUBM 2025-04-29 16:00:5210.20 9.91 0.70%
PUBM 2025-04-29 17:01:1010.50 9.84 0.70%
PUBM 2025-04-29 18:00:4710.50 9.57 0.70%
PUBM 2025-04-29 19:01:1110.50 9.58 0.70%
PUBM 2025-04-29 20:00:490.00 0.00 0.70%
2025-04-30
PUBM 2025-04-30 05:01:1410.11 7.79 0.70%
PUBM 2025-04-30 06:00:5611.48 9.94 0.70%
PUBM 2025-04-30 07:01:1010.13 9.53 0.70%
PUBM 2025-04-30 08:00:5510.09 9.53 0.70%
PUBM 2025-04-30 09:01:129.97 9.53 0.70%
PUBM 2025-04-30 10:01:009.77 9.71 -2.91%
PUBM 2025-04-30 11:01:099.81 9.80 -2.31%
PUBM 2025-04-30 12:01:019.87 9.86 -1.61%
PUBM 2025-04-30 13:01:039.86 9.84 -1.81%
PUBM 2025-04-30 14:00:579.80 9.78 -2.41%
PUBM 2025-04-30 15:01:099.89 9.87 -1.41%
PUBM 2025-04-30 16:00:5710.15 9.69 -1.91%
PUBM 2025-04-30 17:01:0310.25 9.69 -1.89%
PUBM 2025-04-30 18:00:5610.54 9.69 -1.89%
PUBM 2025-04-30 20:01:020.00 0.00 -1.89%
2025-05-01
PUBM 2025-05-01 05:00:5211.94 8.91 -0.10%
PUBM 2025-05-01 07:00:4911.50 9.71 -0.10%
PUBM 2025-05-01 08:01:1711.50 9.77 -0.20%
PUBM 2025-05-01 09:00:5312.74 7.05 -0.20%
PUBM 2025-05-01 10:01:149.92 9.79 1.40%
PUBM 2025-05-01 11:00:5210.08 10.06 2.99%
PUBM 2025-05-01 12:01:179.95 9.93 1.69%
PUBM 2025-05-01 13:00:519.93 9.92 1.60%
PUBM 2025-05-01 14:01:159.96 9.94 1.79%
PUBM 2025-05-01 15:00:5110.03 10.02 2.59%
PUBM 2025-05-01 16:01:1310.05 9.50 1.10%
PUBM 2025-05-01 17:00:4910.05 9.47 1.54%
PUBM 2025-05-01 20:01:110.00 0.00 1.54%
2025-05-02
PUBM 2025-05-02 05:00:5311.94 9.79 1.54%
PUBM 2025-05-02 06:01:2711.81 9.83 1.54%
PUBM 2025-05-02 07:00:5310.75 9.84 1.54%
PUBM 2025-05-02 08:01:1510.04 9.54 1.54%
PUBM 2025-05-02 09:00:5510.52 9.54 1.54%
PUBM 2025-05-02 10:01:149.93 9.92 0.41%
PUBM 2025-05-02 11:00:5210.07 10.06 1.84%
PUBM 2025-05-02 12:01:1710.02 10.01 1.43%
PUBM 2025-05-02 13:00:5810.05 10.03 1.64%
PUBM 2025-05-02 14:01:1410.08 10.07 1.94%
PUBM 2025-05-02 15:00:5410.01 10.00 1.33%
PUBM 2025-05-02 16:01:1510.10 9.65 -0.82%
PUBM 2025-05-02 17:00:5210.10 9.61 1.11%
PUBM 2025-05-02 18:01:0510.10 9.48 1.11%
PUBM 2025-05-02 20:01:140.00 0.00 1.11%
2025-05-05
PUBM 2025-05-05 05:00:5311.94 7.50 1.11%
PUBM 2025-05-05 06:01:1111.94 9.61 1.11%
PUBM 2025-05-05 07:00:5911.39 9.61 -1.92%
PUBM 2025-05-05 08:01:119.70 8.79 -1.92%
PUBM 2025-05-05 09:00:5510.51 9.51 -1.92%
PUBM 2025-05-05 10:01:179.95 9.93 1.42%
PUBM 2025-05-05 11:00:509.86 9.84 0.51%
PUBM 2025-05-05 12:01:159.82 9.81 0.10%
PUBM 2025-05-05 13:00:509.84 9.83 0.40%
PUBM 2025-05-05 14:01:149.82 9.81 0.10%
PUBM 2025-05-05 16:01:1310.25 9.71 -0.61%
PUBM 2025-05-05 17:00:4910.47 9.55 -0.61%
PUBM 2025-05-05 20:01:110.00 0.00 -0.61%
2025-05-06
PUBM 2025-05-06 05:00:529.73 7.50 -0.61%
PUBM 2025-05-06 06:01:169.71 7.50 -0.61%
PUBM 2025-05-06 07:00:5311.36 9.56 -0.61%
PUBM 2025-05-06 08:01:1511.36 8.75 -0.61%
PUBM 2025-05-06 09:00:569.69 8.69 -0.61%
PUBM 2025-05-06 10:01:239.71 9.67 -0.92%
PUBM 2025-05-06 11:00:519.72 9.71 -0.20%
PUBM 2025-05-06 12:01:189.76 9.75 0.10%
PUBM 2025-05-06 14:01:189.76 9.74 0.20%
PUBM 2025-05-06 15:00:529.86 9.84 1.12%
PUBM 2025-05-06 16:01:1510.00 9.70 0.82%
PUBM 2025-05-06 17:00:5211.24 9.63 0.82%
PUBM 2025-05-06 18:01:1411.24 8.81 0.82%
PUBM 2025-05-06 19:00:4611.12 8.81 0.82%
PUBM 2025-05-06 20:01:060.00 0.00 0.82%
2025-05-07
PUBM 2025-05-07 05:00:5711.94 9.83 0.82%
PUBM 2025-05-07 06:01:1211.94 9.85 0.82%
PUBM 2025-05-07 07:00:5711.12 9.84 0.82%
PUBM 2025-05-07 08:01:0911.12 8.98 0.82%
PUBM 2025-05-07 09:00:5610.00 8.88 0.82%
PUBM 2025-05-07 10:01:079.98 9.92 1.44%
PUBM 2025-05-07 11:00:519.86 9.84 0.41%
PUBM 2025-05-07 12:01:049.98 9.96 1.64%
PUBM 2025-05-07 13:00:539.98 9.97 1.75%
PUBM 2025-05-07 14:00:599.99 9.97 1.75%
PUBM 2025-05-07 15:00:5510.02 10.01 2.05%
PUBM 2025-05-07 16:01:0510.05 9.50 2.36%
PUBM 2025-05-07 17:00:5110.04 9.97 2.36%
PUBM 2025-05-07 18:00:5810.12 9.97 3.18%
PUBM 2025-05-07 19:00:5310.25 9.97 3.18%
PUBM 2025-05-07 20:01:030.00 0.00 3.18%
2025-05-08
PUBM 2025-05-08 05:00:5410.54 10.06 5.24%
PUBM 2025-05-08 06:01:0210.54 10.06 2.77%
PUBM 2025-05-08 07:00:5410.54 10.06 4.83%
PUBM 2025-05-08 08:00:5910.54 10.31 2.87%
PUBM 2025-05-08 09:00:5010.54 9.42 2.98%
PUBM 2025-05-08 10:01:1110.46 10.43 4.31%
PUBM 2025-05-08 11:00:5510.60 10.57 5.65%
PUBM 2025-05-08 12:00:5910.83 10.81 8.11%
PUBM 2025-05-08 13:01:1710.94 10.92 9.24%
PUBM 2025-05-08 14:01:0511.02 11.00 10.06%
PUBM 2025-05-08 15:00:5411.10 11.08 10.99%
PUBM 2025-05-08 16:01:0611.19 9.80 9.96%
PUBM 2025-05-08 17:00:4612.00 11.40 16.83%
PUBM 2025-05-08 18:00:5512.00 11.50 16.63%
PUBM 2025-05-08 19:00:5012.00 11.50 16.14%
PUBM 2025-05-08 20:01:000.00 0.00 16.14%
PUBM 2025-05-08 21:57:10
PubMatic, Inc. (PUBM) Q1 2025 Earnings Conference Call Transcript
PUBM 2025-05-08 22:36:50
PubMatic, Inc. 2025 Q1 - Results - Earnings Call Presentation


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.