investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software



Clear duplicates of prices



2025-08-01
PUBM 2025-08-01 04:03:330.00 0.00 -1.23%
PUBM 2025-08-01 05:02:5213.03 10.06 -1.23%
PUBM 2025-08-01 07:02:4812.88 11.89 -3.95%
PUBM 2025-08-01 08:03:3512.88 11.70 -0.74%
PUBM 2025-08-01 09:02:5213.03 10.90 0.00%
PUBM 2025-08-01 10:04:0711.28 11.22 -6.17%
PUBM 2025-08-01 11:02:5711.35 11.33 -5.43%
PUBM 2025-08-01 12:04:0111.37 11.35 -5.18%
PUBM 2025-08-01 13:02:5011.22 11.19 -6.58%
PUBM 2025-08-01 14:03:3311.21 11.20 -6.50%
PUBM 2025-08-01 15:03:0111.26 11.24 -6.17%
PUBM 2025-08-01 16:03:2811.72 11.00 -7.24%
PUBM 2025-08-01 17:02:4811.72 10.90 -7.33%
PUBM 2025-08-01 20:03:220.00 0.00 -7.33%
2025-08-04
PUBM 2025-08-04 04:03:4511.34 11.11 -7.33%
PUBM 2025-08-04 05:02:3013.03 10.16 -7.33%
PUBM 2025-08-04 08:01:0011.85 10.57 -7.33%
PUBM 2025-08-04 09:00:5411.86 10.58 6.08%
PUBM 2025-08-04 10:01:0011.50 11.47 3.25%
PUBM 2025-08-04 11:00:5211.50 11.48 3.16%
PUBM 2025-08-04 12:00:5911.56 11.54 3.58%
PUBM 2025-08-04 13:02:0911.60 11.58 4.00%
PUBM 2025-08-04 14:01:0011.60 11.59 4.00%
PUBM 2025-08-04 15:00:5911.65 11.63 4.41%
PUBM 2025-08-04 16:01:0911.68 11.67 4.75%
PUBM 2025-08-04 17:00:5912.05 11.44 5.04%
PUBM 2025-08-04 18:01:0312.05 10.57 5.04%
PUBM 2025-08-04 20:01:0312.05 10.57 3.42%
PUBM 2025-08-04 21:01:020.00 0.00 3.42%
2025-08-05
PUBM 2025-08-05 05:00:5713.03 10.24 3.42%
PUBM 2025-08-05 07:00:5311.83 11.63 3.42%
PUBM 2025-08-05 08:01:0011.81 11.08 3.42%
PUBM 2025-08-05 09:00:5412.24 11.67 3.42%
PUBM 2025-08-05 10:01:0311.86 11.80 1.26%
PUBM 2025-08-05 11:00:5211.59 11.56 -0.72%
PUBM 2025-08-05 12:01:0011.56 11.53 -1.26%
PUBM 2025-08-05 13:00:4811.63 11.61 -0.36%
PUBM 2025-08-05 14:01:0011.82 11.79 1.44%
PUBM 2025-08-05 15:00:4711.72 11.70 0.45%
PUBM 2025-08-05 16:01:0611.66 11.64 -0.09%
PUBM 2025-08-05 17:00:5211.83 11.42 -0.09%
PUBM 2025-08-05 18:01:0511.83 11.11 -0.09%
PUBM 2025-08-05 21:00:530.00 0.00 -0.09%
2025-08-06
PUBM 2025-08-06 05:00:5412.01 10.24 -0.09%
PUBM 2025-08-06 06:00:5812.01 11.50 -0.09%
PUBM 2025-08-06 08:01:0112.01 11.65 -0.09%
PUBM 2025-08-06 09:00:4912.01 11.60 -0.09%
PUBM 2025-08-06 10:00:5811.69 11.66 0.17%
PUBM 2025-08-06 11:00:5211.60 11.58 -0.51%
PUBM 2025-08-06 12:01:0011.60 11.57 -0.60%
PUBM 2025-08-06 13:00:5211.58 11.57 -0.60%
PUBM 2025-08-06 14:00:5711.56 11.53 -0.77%
PUBM 2025-08-06 15:00:5611.53 11.52 -1.03%
PUBM 2025-08-06 16:00:5911.55 11.54 -0.77%
PUBM 2025-08-06 17:00:5812.01 11.33 -0.77%
PUBM 2025-08-06 18:01:0412.01 11.19 -0.77%
PUBM 2025-08-06 20:01:0712.37 11.19 -0.77%
PUBM 2025-08-06 21:01:000.00 0.00 -0.77%
2025-08-07
PUBM 2025-08-07 05:00:5813.03 11.55 -0.77%
PUBM 2025-08-07 06:01:0713.03 10.24 -0.77%
PUBM 2025-08-07 07:01:0213.03 10.59 -0.77%
PUBM 2025-08-07 09:01:0213.03 11.55 -0.77%
PUBM 2025-08-07 10:01:0411.54 11.50 -0.26%
PUBM 2025-08-07 11:00:5711.26 11.23 -2.58%
PUBM 2025-08-07 12:01:0311.07 11.04 -4.21%
PUBM 2025-08-07 13:00:5311.04 11.02 -4.29%
PUBM 2025-08-07 14:01:0611.02 11.00 -4.64%
PUBM 2025-08-07 15:00:5711.06 11.05 -4.29%
PUBM 2025-08-07 16:01:0511.18 11.17 -3.18%
PUBM 2025-08-07 17:00:4911.15 11.05 -4.24%
PUBM 2025-08-07 19:00:5811.15 11.05 -3.46%
PUBM 2025-08-07 20:01:0811.17 11.05 -3.29%
PUBM 2025-08-07 21:00:560.00 0.00 -3.29%
2025-08-08
PUBM 2025-08-08 05:01:0013.03 9.78 -3.29%
PUBM 2025-08-08 08:01:0713.03 9.88 -3.29%
PUBM 2025-08-08 09:00:5713.03 11.20 1.90%
PUBM 2025-08-08 10:01:0310.94 10.90 -2.16%
PUBM 2025-08-08 11:00:5510.88 10.86 -2.60%
PUBM 2025-08-08 12:00:5910.74 10.73 -3.81%
PUBM 2025-08-08 13:00:5210.95 10.93 -2.08%
PUBM 2025-08-08 14:00:5910.94 10.92 -2.16%
PUBM 2025-08-08 15:00:5310.92 10.90 -2.25%
PUBM 2025-08-08 16:01:0210.93 10.91 -2.25%
PUBM 2025-08-08 17:00:5513.03 10.90 -2.24%
PUBM 2025-08-08 18:01:0313.03 10.80 -2.24%
PUBM 2025-08-08 20:01:0113.03 10.50 -4.03%
PUBM 2025-08-08 21:00:570.00 0.00 -4.03%
2025-08-11
PUBM 2025-08-11 05:01:0112.99 9.15 -4.03%
PUBM 2025-08-11 07:00:5712.99 10.40 -4.03%
PUBM 2025-08-11 08:01:0612.00 10.40 -4.03%
PUBM 2025-08-11 09:00:5412.00 10.75 -4.03%
PUBM 2025-08-11 10:01:0511.00 10.98 0.63%
PUBM 2025-08-11 11:00:5310.86 10.84 -0.63%
PUBM 2025-08-11 12:01:0710.79 10.76 -1.34%
PUBM 2025-08-11 13:01:0310.55 10.53 -3.40%
PUBM 2025-08-11 14:01:0910.56 10.54 -3.31%
PUBM 2025-08-11 15:01:0010.58 10.57 -3.04%
PUBM 2025-08-11 16:01:1010.92 10.34 -3.13%
PUBM 2025-08-11 16:17:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1422930/000142293025000040/0001422930-25-000040-index.htm
10-Q - PubMatic, Inc. (0001422930) (Filer)
PUBM 2025-08-11 17:00:538.30 8.18 -24.43%
PUBM 2025-08-11 18:01:088.18 8.01 -25.98%
PUBM 2025-08-11 19:01:008.20 8.00 -25.25%
PUBM 2025-08-11 20:01:060.00 0.00 -26.72%
2025-08-12
PUBM 2025-08-12 03:29:13
PubMatic, Inc. (PUBM) Q2 2025 Earnings Call Transcript
PUBM 2025-08-12 05:01:077.74 7.55 -25.80%
PUBM 2025-08-12 06:01:097.74 7.50 -27.08%
PUBM 2025-08-12 07:00:557.60 7.20 -28.18%
PUBM 2025-08-12 08:01:087.49 7.19 -29.73%
PUBM 2025-08-12 09:01:007.42 7.33 -29.64%
PUBM 2025-08-12 10:01:058.18 8.14 -21.96%
PUBM 2025-08-12 11:00:538.10 8.08 -22.78%
PUBM 2025-08-12 12:01:008.47 8.43 -19.49%
PUBM 2025-08-12 13:00:588.65 8.64 -17.57%
PUBM 2025-08-12 14:01:088.48 8.46 -19.12%
PUBM 2025-08-12 15:01:028.39 8.38 -19.85%
PUBM 2025-08-12 16:01:128.40 8.10 -20.40%
PUBM 2025-08-12 17:01:088.40 8.15 -21.10%
PUBM 2025-08-12 18:01:078.40 8.33 -21.29%
PUBM 2025-08-12 19:00:558.40 8.33 -21.19%
PUBM 2025-08-12 20:01:130.00 0.00 -21.29%
2025-08-13
PUBM 2025-08-13 05:00:558.43 8.34 -21.29%
PUBM 2025-08-13 06:01:108.42 8.35 0.09%
PUBM 2025-08-13 07:01:029.14 8.35 1.32%
PUBM 2025-08-13 08:01:098.50 8.35 0.09%
PUBM 2025-08-13 08:15:05
PubMatic Q2: New Headwind Emerges As The Previous One Recedes
PUBM 2025-08-13 09:01:038.51 8.44 1.04%
PUBM 2025-08-13 10:01:088.39 8.35 0.38%
PUBM 2025-08-13 11:00:578.41 8.36 0.57%
PUBM 2025-08-13 12:01:038.52 8.49 1.61%
PUBM 2025-08-13 13:01:038.48 8.47 1.32%
PUBM 2025-08-13 14:01:118.47 8.46 1.32%
PUBM 2025-08-13 15:01:028.43 8.42 0.85%
PUBM 2025-08-13 16:01:178.70 8.40 1.51%
PUBM 2025-08-13 17:01:078.70 8.40 3.00%
PUBM 2025-08-13 18:01:098.70 8.40 1.68%
PUBM 2025-08-13 19:01:048.70 8.00 0.84%
PUBM 2025-08-13 20:01:110.00 0.00 0.84%
2025-08-14
PUBM 2025-08-14 04:07:4413.57 3.56 0.84%
PUBM 2025-08-14 05:05:229.67 7.50 0.84%
PUBM 2025-08-14 07:05:238.70 7.50 0.84%
PUBM 2025-08-14 08:07:448.70 7.51 0.84%
PUBM 2025-08-14 09:05:208.39 7.98 -2.64%
PUBM 2025-08-14 10:07:418.31 8.28 -2.16%
PUBM 2025-08-14 11:05:168.44 8.42 -0.60%
PUBM 2025-08-14 12:07:368.28 8.26 -2.28%
PUBM 2025-08-14 13:05:188.35 8.34 -1.56%
PUBM 2025-08-14 14:07:448.37 8.35 -1.32%
PUBM 2025-08-14 15:05:138.34 8.32 -1.80%
PUBM 2025-08-14 16:07:418.70 8.13 -3.36%
PUBM 2025-08-14 17:05:138.70 8.13 -0.94%
PUBM 2025-08-14 20:07:360.00 0.00 -0.94%
2025-08-15
PUBM 2025-08-15 05:01:019.67 7.41 -0.94%
PUBM 2025-08-15 07:01:008.36 8.23 -0.94%
PUBM 2025-08-15 08:01:039.22 7.53 -0.94%
PUBM 2025-08-15 09:01:008.35 7.50 0.24%
PUBM 2025-08-15 10:01:068.52 8.47 2.83%
PUBM 2025-08-15 11:00:568.52 8.50 2.83%
PUBM 2025-08-15 12:01:078.47 8.43 2.00%
PUBM 2025-08-15 13:00:558.50 8.49 2.59%
PUBM 2025-08-15 14:01:098.47 8.43 2.36%
PUBM 2025-08-15 15:00:588.41 8.39 1.53%
PUBM 2025-08-15 16:01:078.41 8.36 1.18%
PUBM 2025-08-15 17:01:018.60 8.30 1.21%
PUBM 2025-08-15 20:01:030.00 0.00 1.21%
2025-08-18
PUBM 2025-08-18 05:01:029.11 7.41 1.21%
PUBM 2025-08-18 07:00:548.44 8.31 1.21%
PUBM 2025-08-18 08:01:059.11 7.60 1.21%
PUBM 2025-08-18 09:00:569.00 8.30 1.21%
PUBM 2025-08-18 10:00:578.43 8.39 0.48%
PUBM 2025-08-18 11:00:568.39 8.36 0.36%
PUBM 2025-08-18 12:01:018.39 8.38 0.36%
PUBM 2025-08-18 13:00:548.37 8.35 0.00%
PUBM 2025-08-18 14:01:038.47 8.44 1.09%
PUBM 2025-08-18 15:00:588.52 8.50 1.69%
PUBM 2025-08-18 16:01:198.81 8.25 1.33%
PUBM 2025-08-18 17:00:568.60 7.97 1.31%
PUBM 2025-08-18 18:01:058.50 7.97 1.31%
PUBM 2025-08-18 19:01:018.60 8.01 1.31%
PUBM 2025-08-18 20:01:040.00 0.00 1.31%
2025-08-19
PUBM 2025-08-19 05:01:019.67 7.41 1.31%
PUBM 2025-08-19 07:00:588.51 8.40 0.24%
PUBM 2025-08-19 08:01:019.49 8.38 0.24%
PUBM 2025-08-19 09:00:558.50 8.40 0.24%
PUBM 2025-08-19 10:01:038.44 8.41 -0.36%
PUBM 2025-08-19 11:00:558.24 8.21 -2.87%
PUBM 2025-08-19 12:01:068.32 8.28 -1.91%
PUBM 2025-08-19 13:00:528.27 8.26 -2.27%
PUBM 2025-08-19 15:01:088.18 8.17 -3.46%
PUBM 2025-08-19 16:01:198.43 8.17 -3.11%
PUBM 2025-08-19 17:01:088.81 8.00 -3.07%
PUBM 2025-08-19 18:01:118.64 7.97 -3.07%
PUBM 2025-08-19 20:01:150.00 0.00 -3.07%
2025-08-20
PUBM 2025-08-20 05:01:029.67 7.29 -3.07%
PUBM 2025-08-20 06:01:028.52 7.29 -3.07%
PUBM 2025-08-20 07:00:598.24 8.14 -3.07%
PUBM 2025-08-20 08:01:098.52 7.45 -3.07%
PUBM 2025-08-20 09:00:588.24 8.15 -3.07%
PUBM 2025-08-20 10:01:078.02 8.01 -2.01%
PUBM 2025-08-20 11:00:587.90 7.89 -3.43%
PUBM 2025-08-20 12:01:067.86 7.85 -4.02%
PUBM 2025-08-20 13:00:547.85 7.84 -4.26%
PUBM 2025-08-20 14:01:037.90 7.88 -3.55%
PUBM 2025-08-20 15:00:567.83 7.82 -4.37%
PUBM 2025-08-20 16:01:018.00 7.81 -4.37%
PUBM 2025-08-20 17:00:558.20 7.81 -4.51%
PUBM 2025-08-20 19:01:018.20 7.86 -2.32%
PUBM 2025-08-20 20:01:060.00 0.00 -2.32%
2025-08-21
PUBM 2025-08-21 05:00:528.12 7.96 1.71%
PUBM 2025-08-21 06:01:058.94 8.01 2.20%
PUBM 2025-08-21 07:00:548.35 8.01 2.20%
PUBM 2025-08-21 08:01:068.22 8.01 4.15%
PUBM 2025-08-21 09:00:548.35 8.05 3.78%
PUBM 2025-08-21 10:01:068.00 7.96 2.07%
PUBM 2025-08-21 11:01:018.15 8.13 4.02%
PUBM 2025-08-21 13:01:008.28 8.26 5.61%
PUBM 2025-08-21 14:00:598.43 8.42 7.32%
PUBM 2025-08-21 15:00:538.42 8.41 7.20%
PUBM 2025-08-21 16:01:018.52 8.49 8.29%
PUBM 2025-08-21 17:00:599.31 8.00 8.95%
PUBM 2025-08-21 18:01:508.94 8.06 8.95%
PUBM 2025-08-21 19:01:028.94 8.41 8.95%
PUBM 2025-08-21 20:01:130.00 0.00 8.95%
2025-08-22
PUBM 2025-08-22 05:00:589.53 7.16 8.95%
PUBM 2025-08-22 06:00:599.67 7.00 8.95%
PUBM 2025-08-22 07:00:549.67 7.75 8.95%
PUBM 2025-08-22 08:01:019.49 7.75 8.95%
PUBM 2025-08-22 09:00:589.31 7.75 0.13%
PUBM 2025-08-22 10:01:048.58 8.56 1.02%
PUBM 2025-08-22 11:00:568.81 8.80 4.09%
PUBM 2025-08-22 12:01:118.80 8.78 3.84%
PUBM 2025-08-22 13:01:018.82 8.80 4.09%
PUBM 2025-08-22 14:01:118.94 8.92 5.50%
PUBM 2025-08-22 15:01:078.97 8.96 6.14%
PUBM 2025-08-22 16:01:139.30 8.26 7.42%
PUBM 2025-08-22 17:01:069.14 8.26 6.82%
PUBM 2025-08-22 18:01:119.14 8.63 6.82%
PUBM 2025-08-22 19:01:029.14 8.75 6.82%
PUBM 2025-08-22 20:01:060.00 0.00 6.82%
2025-08-25
PUBM 2025-08-25 05:01:0610.09 8.01 6.82%
PUBM 2025-08-25 06:01:0610.09 8.01 -0.59%
PUBM 2025-08-25 07:01:1510.09 8.14 -0.59%
PUBM 2025-08-25 08:00:579.08 8.01 -0.59%
PUBM 2025-08-25 09:01:0610.09 8.01 0.00%
PUBM 2025-08-25 10:01:108.74 8.68 -4.00%
PUBM 2025-08-25 11:01:028.78 8.76 -3.41%
PUBM 2025-08-25 12:00:558.77 8.74 -3.65%
PUBM 2025-08-25 13:01:118.67 8.65 -4.82%
PUBM 2025-08-25 14:01:028.64 8.61 -4.94%
PUBM 2025-08-25 15:02:018.52 8.51 -6.59%
PUBM 2025-08-25 16:00:598.50 8.47 -6.71%
PUBM 2025-08-25 17:01:158.75 8.50 -6.28%
PUBM 2025-08-25 18:01:118.75 8.50 -4.41%
PUBM 2025-08-25 20:01:110.00 0.00 -4.41%
2025-08-26
PUBM 2025-08-26 05:01:118.50 7.69 -4.41%
PUBM 2025-08-26 07:01:139.66 8.08 -0.11%
PUBM 2025-08-26 08:01:038.60 7.78 -0.11%
PUBM 2025-08-26 09:01:108.93 7.95 -0.11%
PUBM 2025-08-26 10:01:098.48 8.46 -0.22%
PUBM 2025-08-26 11:01:088.44 8.43 -0.66%
PUBM 2025-08-26 12:00:598.37 8.35 -1.54%
PUBM 2025-08-26 13:01:008.39 8.38 -1.10%
PUBM 2025-08-26 14:01:048.37 8.35 -1.32%
PUBM 2025-08-26 15:01:068.39 8.35 -1.32%
PUBM 2025-08-26 16:01:058.49 8.19 -1.76%
PUBM 2025-08-26 17:01:108.49 7.95 -1.88%
PUBM 2025-08-26 20:01:020.00 0.00 -0.12%
2025-08-27
PUBM 2025-08-27 05:01:129.66 7.70 -0.12%
PUBM 2025-08-27 08:01:039.20 8.15 -0.12%
PUBM 2025-08-27 09:00:589.20 8.28 0.35%
PUBM 2025-08-27 10:01:258.44 8.42 1.18%
PUBM 2025-08-27 11:01:058.48 8.46 1.76%
PUBM 2025-08-27 12:01:048.43 8.41 1.06%
PUBM 2025-08-27 14:01:058.50 8.49 2.00%
PUBM 2025-08-27 15:01:028.44 8.43 1.29%
PUBM 2025-08-27 16:01:018.56 8.51 2.35%
PUBM 2025-08-27 17:01:068.77 8.30 2.40%
PUBM 2025-08-27 18:01:048.77 8.00 2.40%
PUBM 2025-08-27 20:00:548.77 8.51 2.40%
PUBM 2025-08-27 21:00:520.00 0.00 2.40%
2025-08-28
PUBM 2025-08-28 05:01:059.66 7.81 2.40%
PUBM 2025-08-28 06:00:599.66 6.96 2.40%
PUBM 2025-08-28 07:00:569.24 7.39 -1.20%
PUBM 2025-08-28 08:00:579.36 7.64 -1.20%
PUBM 2025-08-28 09:00:598.80 7.96 -1.20%
PUBM 2025-08-28 10:00:578.56 8.52 0.24%
PUBM 2025-08-28 11:00:528.68 8.67 1.80%
PUBM 2025-08-28 12:01:008.64 8.60 1.20%
PUBM 2025-08-28 13:01:018.72 8.69 2.40%
PUBM 2025-08-28 14:01:058.70 8.68 2.04%
PUBM 2025-08-28 15:00:548.72 8.68 2.16%
PUBM 2025-08-28 16:01:048.79 8.74 2.88%
PUBM 2025-08-28 17:00:588.90 8.77 4.34%
PUBM 2025-08-28 19:00:598.90 8.32 2.93%
PUBM 2025-08-28 20:01:010.00 0.00 2.93%
2025-08-29
PUBM 2025-08-29 05:00:579.83 6.96 2.93%
PUBM 2025-08-29 07:00:579.83 8.01 2.93%
PUBM 2025-08-29 08:00:589.76 8.01 2.93%
PUBM 2025-08-29 10:00:568.76 8.73 0.00%
PUBM 2025-08-29 11:01:048.72 8.69 -0.47%
PUBM 2025-08-29 12:00:598.72 8.69 -0.35%
PUBM 2025-08-29 13:01:088.67 8.66 -0.94%
PUBM 2025-08-29 14:01:058.66 8.64 -1.17%
PUBM 2025-08-29 15:01:068.61 8.60 -1.76%
PUBM 2025-08-29 16:01:048.98 8.50 -0.94%
PUBM 2025-08-29 17:00:549.25 8.35 -1.83%
PUBM 2025-08-29 19:01:149.11 8.35 -1.83%
PUBM 2025-08-29 20:01:020.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.