investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PUBM: PubMatic, Inc. - Class A Common Stock
+
Advertising
,
Software
Clear duplicates of prices
2025-06-16
PUBM
2025-06-16 00:09:44
0.00
0.00
-3.40%
PUBM
2025-06-16 05:02:30
12.59
9.19
-3.40%
PUBM
2025-06-16 07:02:30
12.59
9.31
-3.40%
PUBM
2025-06-16 08:03:39
12.59
9.31
0.54%
PUBM
2025-06-16 10:03:48
11.13
11.09
3.75%
PUBM
2025-06-16 11:02:27
11.22
11.19
4.47%
PUBM
2025-06-16 12:03:38
11.10
11.08
3.40%
PUBM
2025-06-16 13:02:29
11.14
11.12
3.75%
PUBM
2025-06-16 14:03:40
11.18
11.17
4.20%
PUBM
2025-06-16 15:02:27
11.18
11.16
4.11%
PUBM
2025-06-16 16:03:37
11.35
10.77
4.92%
PUBM
2025-06-16 17:02:22
11.35
11.04
5.14%
PUBM
2025-06-16 18:03:37
11.35
10.77
5.14%
PUBM
2025-06-16 20:03:31
0.00
0.00
5.14%
2025-06-17
PUBM
2025-06-17 05:02:55
12.65
9.80
5.14%
PUBM
2025-06-17 08:03:36
13.02
9.42
5.14%
PUBM
2025-06-17 09:02:21
12.22
9.42
5.14%
PUBM
2025-06-17 10:03:37
11.14
11.09
-1.21%
PUBM
2025-06-17 11:02:24
11.18
11.16
-0.84%
PUBM
2025-06-17 12:03:37
11.21
11.19
-0.47%
PUBM
2025-06-17 13:02:28
11.15
11.14
-0.93%
PUBM
2025-06-17 14:03:36
11.09
11.07
-1.59%
PUBM
2025-06-17 15:02:30
11.09
11.08
-1.49%
PUBM
2025-06-17 16:03:33
11.29
11.05
-1.49%
PUBM
2025-06-17 17:02:22
11.29
11.05
-1.42%
PUBM
2025-06-17 20:03:35
0.00
0.00
-1.42%
2025-06-18
PUBM
2025-06-18 05:02:33
11.23
11.02
-1.42%
PUBM
2025-06-18 07:02:30
11.21
10.99
-1.42%
PUBM
2025-06-18 08:03:39
13.02
10.06
-1.42%
PUBM
2025-06-18 10:03:39
11.19
11.17
0.80%
PUBM
2025-06-18 11:02:33
11.25
11.23
1.33%
PUBM
2025-06-18 12:03:35
11.14
11.12
0.36%
PUBM
2025-06-18 13:02:27
11.13
11.11
0.27%
PUBM
2025-06-18 14:03:38
11.17
11.14
0.71%
PUBM
2025-06-18 15:02:33
11.04
11.03
-0.62%
PUBM
2025-06-18 16:03:44
11.62
10.51
-0.27%
PUBM
2025-06-18 20:03:38
0.00
0.00
-0.27%
2025-06-20
PUBM
2025-06-20 05:02:22
12.09
10.06
-0.27%
PUBM
2025-06-20 07:02:30
12.09
11.06
-0.27%
PUBM
2025-06-20 08:03:32
12.00
11.06
-0.27%
PUBM
2025-06-20 10:03:38
11.15
11.12
0.81%
PUBM
2025-06-20 11:02:29
11.03
11.01
-0.36%
PUBM
2025-06-20 12:03:35
11.14
11.13
0.72%
PUBM
2025-06-20 13:02:25
11.26
11.24
1.71%
PUBM
2025-06-20 14:03:38
11.16
11.14
0.81%
PUBM
2025-06-20 15:02:26
11.12
11.11
0.63%
PUBM
2025-06-20 16:20:55
11.64
10.81
-0.27%
PUBM
2025-06-20 18:21:47
11.64
10.54
-0.27%
PUBM
2025-06-20 20:03:27
0.00
0.00
-0.27%
2025-06-23
PUBM
2025-06-23 05:02:23
11.16
10.94
-0.27%
PUBM
2025-06-23 07:02:24
11.11
10.88
-0.27%
PUBM
2025-06-23 09:15:21
13.15
10.91
-0.27%
PUBM
2025-06-23 10:05:40
11.03
11.00
0.00%
PUBM
2025-06-23 11:03:25
11.10
11.07
0.63%
PUBM
2025-06-23 12:02:39
11.06
11.04
0.36%
PUBM
2025-06-23 13:03:25
10.97
10.93
-0.72%
PUBM
2025-06-23 14:02:44
11.05
11.03
0.27%
PUBM
2025-06-23 15:03:22
11.00
10.99
-0.18%
PUBM
2025-06-23 16:02:42
22.00
8.00
0.81%
PUBM
2025-06-23 17:03:18
12.21
10.90
0.82%
PUBM
2025-06-23 18:02:39
12.21
9.15
0.82%
PUBM
2025-06-23 19:03:18
12.21
11.05
0.82%
PUBM
2025-06-23 20:02:37
0.00
0.00
0.82%
2025-06-24
PUBM
2025-06-24 05:02:30
12.70
10.18
0.82%
PUBM
2025-06-24 08:03:33
12.00
9.15
0.82%
PUBM
2025-06-24 09:02:29
12.00
9.19
0.82%
PUBM
2025-06-24 10:03:35
11.27
11.23
1.36%
PUBM
2025-06-24 11:02:33
11.42
11.40
2.63%
PUBM
2025-06-24 12:03:33
11.48
11.46
3.36%
PUBM
2025-06-24 13:02:40
11.53
11.51
3.81%
PUBM
2025-06-24 14:03:34
11.49
11.47
3.45%
PUBM
2025-06-24 15:02:30
11.58
11.57
4.26%
PUBM
2025-06-24 16:03:37
11.60
10.25
3.45%
PUBM
2025-06-24 17:02:34
11.60
11.26
3.42%
PUBM
2025-06-24 18:03:33
11.60
10.25
3.42%
PUBM
2025-06-24 19:02:33
11.60
10.43
3.42%
PUBM
2025-06-24 20:03:26
0.00
0.00
3.42%
2025-06-25
PUBM
2025-06-25 04:03:28
12.00
0.00
3.42%
PUBM
2025-06-25 05:02:33
12.00
10.10
3.42%
PUBM
2025-06-25 08:03:45
12.00
11.00
3.42%
PUBM
2025-06-25 10:03:40
11.54
11.51
0.45%
PUBM
2025-06-25 11:02:38
11.48
11.46
0.00%
PUBM
2025-06-25 12:03:40
11.53
11.51
0.36%
PUBM
2025-06-25 13:02:35
11.44
11.43
-0.36%
PUBM
2025-06-25 14:03:36
11.42
11.41
-0.54%
PUBM
2025-06-25 15:02:31
11.44
11.42
-0.45%
PUBM
2025-06-25 16:03:32
11.60
11.11
-1.35%
PUBM
2025-06-25 17:02:32
11.60
11.11
-1.31%
PUBM
2025-06-25 18:03:31
11.60
11.00
-1.31%
PUBM
2025-06-25 20:03:27
0.00
0.00
-1.31%
2025-06-26
PUBM
2025-06-26 05:02:49
12.77
10.01
-1.31%
PUBM
2025-06-26 08:03:16
11.44
11.35
-1.31%
PUBM
2025-06-26 09:02:52
13.02
10.38
-1.31%
PUBM
2025-06-26 10:03:18
11.28
11.22
-0.70%
PUBM
2025-06-26 11:02:47
11.38
11.35
0.44%
PUBM
2025-06-26 12:03:19
11.44
11.39
0.78%
PUBM
2025-06-26 13:02:52
11.37
11.36
0.26%
PUBM
2025-06-26 14:03:18
11.38
11.36
0.44%
PUBM
2025-06-26 15:02:47
11.46
11.45
1.22%
PUBM
2025-06-26 16:03:13
11.50
11.22
0.96%
PUBM
2025-06-26 17:02:44
11.50
11.46
1.24%
PUBM
2025-06-26 20:03:15
0.00
0.00
1.24%
2025-06-27
PUBM
2025-06-27 04:03:34
12.00
11.46
1.24%
PUBM
2025-06-27 06:00:55
12.00
11.46
0.26%
PUBM
2025-06-27 10:00:59
11.68
11.57
1.50%
PUBM
2025-06-27 11:00:48
11.62
11.60
1.50%
PUBM
2025-06-27 12:00:57
11.64
11.62
1.68%
PUBM
2025-06-27 13:00:46
11.73
11.71
2.56%
PUBM
2025-06-27 14:00:56
11.74
11.73
2.65%
PUBM
2025-06-27 15:00:58
11.63
11.60
1.68%
PUBM
2025-06-27 16:00:56
11.69
11.68
2.21%
PUBM
2025-06-27 17:00:45
11.66
11.43
2.01%
PUBM
2025-06-27 18:00:47
11.66
11.34
2.01%
PUBM
2025-06-27 19:00:39
11.64
11.34
2.01%
PUBM
2025-06-27 21:00:45
0.00
0.00
2.01%
2025-06-30
PUBM
2025-06-30 05:00:50
13.56
10.69
2.01%
PUBM
2025-06-30 06:00:55
13.56
10.34
2.01%
PUBM
2025-06-30 08:00:57
11.92
10.71
0.09%
PUBM
2025-06-30 09:00:51
11.92
11.67
0.09%
PUBM
2025-06-30 10:00:55
12.27
12.20
5.33%
PUBM
2025-06-30 11:00:48
12.82
12.77
10.14%
PUBM
2025-06-30 12:00:53
12.71
12.67
9.00%
PUBM
2025-06-30 13:00:49
12.77
12.75
9.62%
PUBM
2025-06-30 14:01:02
12.66
12.63
8.74%
PUBM
2025-06-30 15:00:48
12.56
12.53
7.95%
PUBM
2025-06-30 16:01:02
12.45
12.44
6.99%
PUBM
2025-06-30 17:00:52
12.99
12.20
5.57%
PUBM
2025-06-30 18:01:05
12.99
12.15
5.57%
PUBM
2025-06-30 20:00:55
12.98
12.15
5.57%
PUBM
2025-06-30 21:00:45
0.00
0.00
5.57%
2025-07-01
PUBM
2025-07-01 05:00:51
13.59
11.50
5.57%
PUBM
2025-07-01 07:00:49
12.51
11.50
5.57%
PUBM
2025-07-01 08:00:59
12.50
11.50
5.57%
PUBM
2025-07-01 09:00:50
13.82
11.50
5.57%
PUBM
2025-07-01 10:00:52
12.46
12.41
0.17%
PUBM
2025-07-01 11:00:50
12.25
12.20
-1.54%
PUBM
2025-07-01 12:00:54
12.42
12.40
-0.17%
PUBM
2025-07-01 13:00:50
12.49
12.46
0.43%
PUBM
2025-07-01 14:01:04
12.56
12.53
1.03%
PUBM
2025-07-01 15:00:57
12.47
12.45
0.34%
PUBM
2025-07-01 16:00:56
12.48
12.47
0.43%
PUBM
2025-07-01 17:00:58
12.60
11.24
0.24%
PUBM
2025-07-01 21:00:53
0.00
0.00
0.24%
2025-07-02
PUBM
2025-07-02 05:00:52
14.11
12.42
0.24%
PUBM
2025-07-02 08:00:58
13.93
11.50
0.24%
PUBM
2025-07-02 10:00:57
12.52
12.40
-0.24%
PUBM
2025-07-02 11:00:47
12.55
12.52
0.72%
PUBM
2025-07-02 12:00:55
12.65
12.62
1.45%
PUBM
2025-07-02 13:00:51
12.59
12.56
0.96%
PUBM
2025-07-02 14:01:03
12.63
12.61
1.21%
PUBM
2025-07-02 15:00:47
12.58
12.57
0.96%
PUBM
2025-07-02 16:00:57
12.68
12.67
1.77%
PUBM
2025-07-02 17:00:55
13.93
12.37
1.69%
PUBM
2025-07-02 21:00:59
0.00
0.00
1.69%
2025-07-03
PUBM
2025-07-03 05:00:52
13.00
11.59
1.69%
PUBM
2025-07-03 08:01:05
13.00
11.32
1.69%
PUBM
2025-07-03 10:00:59
12.74
12.71
0.48%
PUBM
2025-07-03 11:00:54
12.89
12.86
1.69%
PUBM
2025-07-03 12:00:57
12.88
12.86
1.69%
PUBM
2025-07-03 13:00:49
12.81
12.80
1.12%
PUBM
2025-07-03 14:00:53
13.00
12.35
1.26%
PUBM
2025-07-03 16:00:59
12.81
12.35
1.26%
PUBM
2025-07-03 17:00:51
12.81
11.60
1.26%
PUBM
2025-07-03 18:00:56
0.00
0.00
1.26%
2025-07-07
PUBM
2025-07-07 05:00:59
13.00
10.80
1.26%
PUBM
2025-07-07 08:00:58
13.00
11.60
1.26%
PUBM
2025-07-07 10:01:03
12.66
12.59
-1.42%
PUBM
2025-07-07 11:01:00
12.54
12.50
-2.37%
PUBM
2025-07-07 12:00:56
12.53
12.50
-2.37%
PUBM
2025-07-07 13:00:46
12.50
12.49
-2.53%
PUBM
2025-07-07 14:00:57
12.58
12.56
-1.97%
PUBM
2025-07-07 15:00:44
12.56
12.54
-1.97%
PUBM
2025-07-07 16:00:57
12.45
12.43
-3.00%
PUBM
2025-07-07 17:00:54
12.44
11.21
-2.96%
PUBM
2025-07-07 21:00:47
0.00
0.00
-2.96%
2025-07-08
PUBM
2025-07-08 05:00:57
14.11
10.80
-2.96%
PUBM
2025-07-08 08:00:55
13.86
11.21
-2.96%
PUBM
2025-07-08 09:00:51
13.86
11.35
-2.96%
PUBM
2025-07-08 10:00:54
12.67
12.65
1.79%
PUBM
2025-07-08 11:00:48
12.57
12.53
0.78%
PUBM
2025-07-08 12:00:55
12.65
12.60
1.56%
PUBM
2025-07-08 13:00:51
12.68
12.64
1.79%
PUBM
2025-07-08 14:00:56
12.56
12.54
0.94%
PUBM
2025-07-08 15:00:53
12.53
12.52
0.78%
PUBM
2025-07-08 16:01:00
12.56
12.55
1.01%
PUBM
2025-07-08 17:00:57
13.86
11.21
0.96%
PUBM
2025-07-08 18:01:03
13.73
11.21
0.96%
PUBM
2025-07-08 21:00:54
0.00
0.00
0.96%
2025-07-09
PUBM
2025-07-09 05:00:51
12.92
10.80
0.96%
PUBM
2025-07-09 06:01:01
12.92
12.43
0.96%
PUBM
2025-07-09 07:00:55
12.92
10.80
0.96%
PUBM
2025-07-09 08:00:58
12.92
11.21
0.96%
PUBM
2025-07-09 09:00:51
12.92
11.48
0.96%
PUBM
2025-07-09 10:00:58
12.96
12.92
3.14%
PUBM
2025-07-09 11:00:51
13.16
13.14
4.90%
PUBM
2025-07-09 12:00:58
13.11
13.06
4.26%
PUBM
2025-07-09 13:00:51
13.31
13.29
6.11%
PUBM
2025-07-09 14:00:58
13.56
13.53
8.04%
PUBM
2025-07-09 15:00:49
13.69
13.67
9.00%
PUBM
2025-07-09 16:01:01
13.60
13.58
8.36%
PUBM
2025-07-09 17:00:53
14.00
13.32
10.28%
PUBM
2025-07-09 18:00:56
14.00
13.05
10.28%
PUBM
2025-07-09 19:00:48
14.00
13.05
9.96%
PUBM
2025-07-09 21:00:51
0.00
0.00
9.96%
2025-07-10
PUBM
2025-07-10 05:01:01
14.25
13.60
9.96%
PUBM
2025-07-10 09:00:58
13.74
13.65
0.64%
PUBM
2025-07-10 10:00:59
13.68
13.64
0.64%
PUBM
2025-07-10 11:00:52
13.58
13.55
-0.08%
PUBM
2025-07-10 12:00:52
13.72
13.70
1.12%
PUBM
2025-07-10 13:00:50
13.60
13.57
0.08%
PUBM
2025-07-10 14:00:58
13.71
13.69
1.04%
PUBM
2025-07-10 15:00:51
13.58
13.54
0.00%
PUBM
2025-07-10 16:01:00
13.69
13.67
0.72%
PUBM
2025-07-10 17:00:55
15.03
13.41
0.66%
PUBM
2025-07-10 18:01:03
15.03
12.50
0.66%
PUBM
2025-07-10 21:00:52
0.00
0.00
0.66%
2025-07-11
PUBM
2025-07-11 05:02:37
13.90
13.44
0.66%
PUBM
2025-07-11 06:03:37
13.90
12.72
0.66%
PUBM
2025-07-11 07:02:29
13.65
12.72
0.66%
PUBM
2025-07-11 08:03:42
13.90
12.72
0.66%
PUBM
2025-07-11 09:02:37
13.65
12.72
0.66%
PUBM
2025-07-11 10:03:53
13.56
13.53
-0.66%
PUBM
2025-07-11 11:02:30
13.31
13.28
-2.72%
PUBM
2025-07-11 13:02:34
13.20
13.18
-3.53%
PUBM
2025-07-11 14:03:36
13.20
13.16
-3.61%
PUBM
2025-07-11 15:02:28
13.03
13.02
-4.64%
PUBM
2025-07-11 16:03:37
0.00
12.91
-4.93%
PUBM
2025-07-11 17:02:31
0.00
12.91
-4.90%
PUBM
2025-07-11 18:03:37
14.92
12.91
-4.90%
PUBM
2025-07-11 20:03:43
0.00
0.00
-4.90%
2025-07-14
PUBM
2025-07-14 05:02:26
14.13
10.06
-4.90%
PUBM
2025-07-14 07:02:27
13.05
11.78
-4.90%
PUBM
2025-07-14 08:03:41
14.64
11.73
-4.90%
PUBM
2025-07-14 09:02:31
14.77
11.73
-4.90%
PUBM
2025-07-14 10:03:49
13.11
13.06
0.73%
PUBM
2025-07-14 11:02:31
13.05
13.01
0.22%
PUBM
2025-07-14 12:03:41
12.95
12.94
-0.22%
PUBM
2025-07-14 13:02:27
13.06
13.03
0.59%
PUBM
2025-07-14 14:03:43
13.04
13.01
0.22%
PUBM
2025-07-14 15:02:32
12.95
12.93
-0.37%
PUBM
2025-07-14 16:03:37
21.00
12.57
-1.17%
PUBM
2025-07-14 17:02:28
14.13
12.57
-1.23%
PUBM
2025-07-14 18:03:42
14.13
11.21
-1.23%
PUBM
2025-07-14 20:03:47
0.00
0.00
-1.23%
2025-07-15
PUBM
2025-07-15 05:02:55
15.00
12.21
-1.23%
PUBM
2025-07-15 07:03:00
14.13
12.76
-1.23%
PUBM
2025-07-15 08:03:25
14.13
12.21
-1.23%
PUBM
2025-07-15 09:02:54
13.99
12.10
-1.23%
PUBM
2025-07-15 10:03:29
12.70
12.66
-1.08%
PUBM
2025-07-15 11:03:01
12.41
12.38
-3.16%
PUBM
2025-07-15 12:03:24
12.54
12.50
-2.39%
PUBM
2025-07-15 13:02:58
12.66
12.63
-1.31%
PUBM
2025-07-15 14:03:19
12.61
12.60
-1.69%
PUBM
2025-07-15 15:03:28
12.42
12.41
-3.16%
PUBM
2025-07-15 16:03:19
12.88
12.00
-3.62%
PUBM
2025-07-15 17:02:49
12.89
12.00
-3.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
