investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software



Clear duplicates of prices



2025-06-04
PUBM 2025-06-04 08:03:4213.56 12.07 1.60%
PUBM 2025-06-04 09:02:3213.56 11.96 1.60%
PUBM 2025-06-04 10:03:3812.36 12.33 2.36%
PUBM 2025-06-04 11:02:2712.26 12.25 1.52%
PUBM 2025-06-04 12:03:3712.24 12.22 1.43%
PUBM 2025-06-04 13:02:3112.19 12.18 0.93%
PUBM 2025-06-04 14:03:3712.21 12.20 1.26%
PUBM 2025-06-04 16:03:3812.83 12.00 0.76%
PUBM 2025-06-04 17:02:2512.83 12.00 0.75%
PUBM 2025-06-04 19:02:2612.83 12.00 -0.50%
PUBM 2025-06-04 20:03:460.00 0.00 -0.50%
2025-06-05
PUBM 2025-06-05 04:03:3812.30 12.08 -0.50%
PUBM 2025-06-05 07:02:3012.28 10.61 -0.66%
PUBM 2025-06-05 08:03:4113.56 10.61 -0.66%
PUBM 2025-06-05 09:02:3013.45 10.83 -0.66%
PUBM 2025-06-05 10:03:4612.37 12.34 1.49%
PUBM 2025-06-05 11:02:2812.31 12.29 1.24%
PUBM 2025-06-05 12:03:4512.22 12.20 0.50%
PUBM 2025-06-05 13:02:3112.12 12.11 -0.25%
PUBM 2025-06-05 14:03:4412.22 12.20 0.50%
PUBM 2025-06-05 15:02:3212.08 12.07 -0.66%
PUBM 2025-06-05 16:03:4712.49 11.63 -1.57%
PUBM 2025-06-05 17:02:2912.49 11.63 -1.56%
PUBM 2025-06-05 20:03:440.00 0.00 -1.56%
2025-06-06
PUBM 2025-06-06 04:03:4312.00 0.00 -0.16%
PUBM 2025-06-06 05:02:2813.56 10.61 -0.16%
PUBM 2025-06-06 06:03:4712.00 10.61 -0.16%
PUBM 2025-06-06 07:02:3013.19 10.93 -0.16%
PUBM 2025-06-06 08:03:4013.00 10.83 -0.16%
PUBM 2025-06-06 09:02:3813.00 10.98 -0.16%
PUBM 2025-06-06 10:03:4711.77 11.73 -1.64%
PUBM 2025-06-06 11:02:3511.83 11.82 -1.15%
PUBM 2025-06-06 12:03:4411.96 11.95 0.00%
PUBM 2025-06-06 13:02:3211.93 11.91 -0.33%
PUBM 2025-06-06 14:03:4512.05 12.03 0.74%
PUBM 2025-06-06 16:03:4312.16 11.91 0.82%
PUBM 2025-06-06 17:02:2812.16 11.91 0.84%
PUBM 2025-06-06 20:03:390.00 0.00 0.84%
2025-06-09
PUBM 2025-06-09 04:03:4012.19 11.98 0.84%
PUBM 2025-06-09 05:02:3712.25 12.00 0.84%
PUBM 2025-06-09 08:03:4513.19 12.06 0.84%
PUBM 2025-06-09 10:03:4112.24 12.21 1.42%
PUBM 2025-06-09 11:02:3312.06 12.04 0.00%
PUBM 2025-06-09 12:03:3812.16 12.14 0.75%
PUBM 2025-06-09 13:02:3112.16 12.13 0.75%
PUBM 2025-06-09 14:03:4212.13 12.11 0.67%
PUBM 2025-06-09 15:02:3012.16 12.15 0.75%
PUBM 2025-06-09 16:03:4019.99 10.00 0.42%
PUBM 2025-06-09 17:02:2519.99 10.00 0.41%
PUBM 2025-06-09 18:03:3713.56 10.87 0.41%
PUBM 2025-06-09 20:03:340.00 0.00 0.41%
2025-06-10
PUBM 2025-06-10 05:02:2812.24 12.01 0.41%
PUBM 2025-06-10 08:03:4412.21 12.11 0.41%
PUBM 2025-06-10 10:03:4511.91 11.85 -1.49%
PUBM 2025-06-10 11:02:3011.99 11.97 -1.00%
PUBM 2025-06-10 12:03:4511.92 11.90 -1.58%
PUBM 2025-06-10 13:02:3211.95 11.93 -1.33%
PUBM 2025-06-10 14:03:3711.72 11.69 -3.32%
PUBM 2025-06-10 15:02:2711.73 11.72 -3.15%
PUBM 2025-06-10 16:03:3611.90 11.54 -3.98%
PUBM 2025-06-10 17:02:2411.90 11.54 -3.96%
PUBM 2025-06-10 20:03:340.00 0.00 -3.96%
2025-06-11
PUBM 2025-06-11 05:02:3012.73 10.52 -3.96%
PUBM 2025-06-11 06:03:3613.56 10.52 -3.96%
PUBM 2025-06-11 07:02:2611.73 11.51 -3.96%
PUBM 2025-06-11 08:03:4012.91 10.52 -3.96%
PUBM 2025-06-11 09:02:2911.80 11.64 -3.96%
PUBM 2025-06-11 10:03:4511.69 11.67 0.58%
PUBM 2025-06-11 11:02:3011.77 11.73 1.32%
PUBM 2025-06-11 12:03:3611.74 11.72 1.07%
PUBM 2025-06-11 13:02:2711.67 11.65 0.41%
PUBM 2025-06-11 14:03:3811.62 11.61 0.08%
PUBM 2025-06-11 15:02:2711.63 11.62 0.17%
PUBM 2025-06-11 16:03:3512.25 11.08 -0.58%
PUBM 2025-06-11 17:02:2012.25 11.08 -0.60%
PUBM 2025-06-11 19:02:2612.25 11.45 -0.60%
PUBM 2025-06-11 20:03:310.00 0.00 -0.60%
2025-06-12
PUBM 2025-06-12 05:02:3013.56 10.10 -0.60%
PUBM 2025-06-12 07:02:3213.02 10.48 -0.60%
PUBM 2025-06-12 08:03:4513.02 10.00 -0.60%
PUBM 2025-06-12 09:02:3011.90 10.35 -0.60%
PUBM 2025-06-12 10:03:4111.40 11.37 -1.20%
PUBM 2025-06-12 11:02:2911.42 11.39 -1.03%
PUBM 2025-06-12 12:03:4311.38 11.36 -1.46%
PUBM 2025-06-12 13:02:2611.33 11.31 -1.81%
PUBM 2025-06-12 14:03:3711.22 11.20 -2.75%
PUBM 2025-06-12 15:02:2711.22 11.21 -2.67%
PUBM 2025-06-12 16:03:3211.25 11.00 -2.93%
PUBM 2025-06-12 17:02:2811.25 11.01 -4.85%
PUBM 2025-06-12 18:03:3511.25 10.50 -4.85%
PUBM 2025-06-12 20:03:320.00 0.00 -4.85%
2025-06-13
PUBM 2025-06-13 05:23:0012.46 9.15 -4.85%
PUBM 2025-06-13 06:35:5812.59 9.15 -4.85%
PUBM 2025-06-13 07:32:2812.10 11.00 -4.85%
PUBM 2025-06-13 08:34:5412.10 10.25 -1.56%
PUBM 2025-06-13 09:32:4511.04 10.91 -2.17%
PUBM 2025-06-13 12:03:3810.95 10.92 -2.17%
PUBM 2025-06-13 13:02:3110.92 10.90 -2.34%
PUBM 2025-06-13 14:03:4110.91 10.89 -2.43%
PUBM 2025-06-13 15:02:3110.78 10.76 -3.55%
PUBM 2025-06-13 16:03:4411.67 10.55 -4.07%
PUBM 2025-06-13 17:02:2411.67 10.55 -3.40%
PUBM 2025-06-13 20:03:390.00 0.00 -3.40%
2025-06-16
PUBM 2025-06-16 05:02:3012.59 9.19 -3.40%
PUBM 2025-06-16 07:02:3012.59 9.31 -3.40%
PUBM 2025-06-16 08:03:3912.59 9.31 0.54%
PUBM 2025-06-16 10:03:4811.13 11.09 3.75%
PUBM 2025-06-16 11:02:2711.22 11.19 4.47%
PUBM 2025-06-16 12:03:3811.10 11.08 3.40%
PUBM 2025-06-16 13:02:2911.14 11.12 3.75%
PUBM 2025-06-16 14:03:4011.18 11.17 4.20%
PUBM 2025-06-16 15:02:2711.18 11.16 4.11%
PUBM 2025-06-16 16:03:3711.35 10.77 4.92%
PUBM 2025-06-16 17:02:2211.35 11.04 5.14%
PUBM 2025-06-16 18:03:3711.35 10.77 5.14%
PUBM 2025-06-16 20:03:310.00 0.00 5.14%
2025-06-17
PUBM 2025-06-17 05:02:5512.65 9.80 5.14%
PUBM 2025-06-17 08:03:3613.02 9.42 5.14%
PUBM 2025-06-17 09:02:2112.22 9.42 5.14%
PUBM 2025-06-17 10:03:3711.14 11.09 -1.21%
PUBM 2025-06-17 11:02:2411.18 11.16 -0.84%
PUBM 2025-06-17 12:03:3711.21 11.19 -0.47%
PUBM 2025-06-17 13:02:2811.15 11.14 -0.93%
PUBM 2025-06-17 14:03:3611.09 11.07 -1.59%
PUBM 2025-06-17 15:02:3011.09 11.08 -1.49%
PUBM 2025-06-17 16:03:3311.29 11.05 -1.49%
PUBM 2025-06-17 17:02:2211.29 11.05 -1.42%
PUBM 2025-06-17 20:03:350.00 0.00 -1.42%
2025-06-18
PUBM 2025-06-18 05:02:3311.23 11.02 -1.42%
PUBM 2025-06-18 07:02:3011.21 10.99 -1.42%
PUBM 2025-06-18 08:03:3913.02 10.06 -1.42%
PUBM 2025-06-18 10:03:3911.19 11.17 0.80%
PUBM 2025-06-18 11:02:3311.25 11.23 1.33%
PUBM 2025-06-18 12:03:3511.14 11.12 0.36%
PUBM 2025-06-18 13:02:2711.13 11.11 0.27%
PUBM 2025-06-18 14:03:3811.17 11.14 0.71%
PUBM 2025-06-18 15:02:3311.04 11.03 -0.62%
PUBM 2025-06-18 16:03:4411.62 10.51 -0.27%
PUBM 2025-06-18 20:03:380.00 0.00 -0.27%
2025-06-20
PUBM 2025-06-20 05:02:2212.09 10.06 -0.27%
PUBM 2025-06-20 07:02:3012.09 11.06 -0.27%
PUBM 2025-06-20 08:03:3212.00 11.06 -0.27%
PUBM 2025-06-20 10:03:3811.15 11.12 0.81%
PUBM 2025-06-20 11:02:2911.03 11.01 -0.36%
PUBM 2025-06-20 12:03:3511.14 11.13 0.72%
PUBM 2025-06-20 13:02:2511.26 11.24 1.71%
PUBM 2025-06-20 14:03:3811.16 11.14 0.81%
PUBM 2025-06-20 15:02:2611.12 11.11 0.63%
PUBM 2025-06-20 16:20:5511.64 10.81 -0.27%
PUBM 2025-06-20 18:21:4711.64 10.54 -0.27%
PUBM 2025-06-20 20:03:270.00 0.00 -0.27%
2025-06-23
PUBM 2025-06-23 05:02:2311.16 10.94 -0.27%
PUBM 2025-06-23 07:02:2411.11 10.88 -0.27%
PUBM 2025-06-23 09:15:2113.15 10.91 -0.27%
PUBM 2025-06-23 10:05:4011.03 11.00 0.00%
PUBM 2025-06-23 11:03:2511.10 11.07 0.63%
PUBM 2025-06-23 12:02:3911.06 11.04 0.36%
PUBM 2025-06-23 13:03:2510.97 10.93 -0.72%
PUBM 2025-06-23 14:02:4411.05 11.03 0.27%
PUBM 2025-06-23 15:03:2211.00 10.99 -0.18%
PUBM 2025-06-23 16:02:4222.00 8.00 0.81%
PUBM 2025-06-23 17:03:1812.21 10.90 0.82%
PUBM 2025-06-23 18:02:3912.21 9.15 0.82%
PUBM 2025-06-23 19:03:1812.21 11.05 0.82%
PUBM 2025-06-23 20:02:370.00 0.00 0.82%
2025-06-24
PUBM 2025-06-24 05:02:3012.70 10.18 0.82%
PUBM 2025-06-24 08:03:3312.00 9.15 0.82%
PUBM 2025-06-24 09:02:2912.00 9.19 0.82%
PUBM 2025-06-24 10:03:3511.27 11.23 1.36%
PUBM 2025-06-24 11:02:3311.42 11.40 2.63%
PUBM 2025-06-24 12:03:3311.48 11.46 3.36%
PUBM 2025-06-24 13:02:4011.53 11.51 3.81%
PUBM 2025-06-24 14:03:3411.49 11.47 3.45%
PUBM 2025-06-24 15:02:3011.58 11.57 4.26%
PUBM 2025-06-24 16:03:3711.60 10.25 3.45%
PUBM 2025-06-24 17:02:3411.60 11.26 3.42%
PUBM 2025-06-24 18:03:3311.60 10.25 3.42%
PUBM 2025-06-24 19:02:3311.60 10.43 3.42%
PUBM 2025-06-24 20:03:260.00 0.00 3.42%
2025-06-25
PUBM 2025-06-25 04:03:2812.00 0.00 3.42%
PUBM 2025-06-25 05:02:3312.00 10.10 3.42%
PUBM 2025-06-25 08:03:4512.00 11.00 3.42%
PUBM 2025-06-25 10:03:4011.54 11.51 0.45%
PUBM 2025-06-25 11:02:3811.48 11.46 0.00%
PUBM 2025-06-25 12:03:4011.53 11.51 0.36%
PUBM 2025-06-25 13:02:3511.44 11.43 -0.36%
PUBM 2025-06-25 14:03:3611.42 11.41 -0.54%
PUBM 2025-06-25 15:02:3111.44 11.42 -0.45%
PUBM 2025-06-25 16:03:3211.60 11.11 -1.35%
PUBM 2025-06-25 17:02:3211.60 11.11 -1.31%
PUBM 2025-06-25 18:03:3111.60 11.00 -1.31%
PUBM 2025-06-25 20:03:270.00 0.00 -1.31%
2025-06-26
PUBM 2025-06-26 05:02:4912.77 10.01 -1.31%
PUBM 2025-06-26 08:03:1611.44 11.35 -1.31%
PUBM 2025-06-26 09:02:5213.02 10.38 -1.31%
PUBM 2025-06-26 10:03:1811.28 11.22 -0.70%
PUBM 2025-06-26 11:02:4711.38 11.35 0.44%
PUBM 2025-06-26 12:03:1911.44 11.39 0.78%
PUBM 2025-06-26 13:02:5211.37 11.36 0.26%
PUBM 2025-06-26 14:03:1811.38 11.36 0.44%
PUBM 2025-06-26 15:02:4711.46 11.45 1.22%
PUBM 2025-06-26 16:03:1311.50 11.22 0.96%
PUBM 2025-06-26 17:02:4411.50 11.46 1.24%
PUBM 2025-06-26 20:03:150.00 0.00 1.24%
2025-06-27
PUBM 2025-06-27 04:03:3412.00 11.46 1.24%
PUBM 2025-06-27 06:00:5512.00 11.46 0.26%
PUBM 2025-06-27 10:00:5911.68 11.57 1.50%
PUBM 2025-06-27 11:00:4811.62 11.60 1.50%
PUBM 2025-06-27 12:00:5711.64 11.62 1.68%
PUBM 2025-06-27 13:00:4611.73 11.71 2.56%
PUBM 2025-06-27 14:00:5611.74 11.73 2.65%
PUBM 2025-06-27 15:00:5811.63 11.60 1.68%
PUBM 2025-06-27 16:00:5611.69 11.68 2.21%
PUBM 2025-06-27 17:00:4511.66 11.43 2.01%
PUBM 2025-06-27 18:00:4711.66 11.34 2.01%
PUBM 2025-06-27 19:00:3911.64 11.34 2.01%
PUBM 2025-06-27 21:00:450.00 0.00 2.01%
2025-06-30
PUBM 2025-06-30 05:00:5013.56 10.69 2.01%
PUBM 2025-06-30 06:00:5513.56 10.34 2.01%
PUBM 2025-06-30 08:00:5711.92 10.71 0.09%
PUBM 2025-06-30 09:00:5111.92 11.67 0.09%
PUBM 2025-06-30 10:00:5512.27 12.20 5.33%
PUBM 2025-06-30 11:00:4812.82 12.77 10.14%
PUBM 2025-06-30 12:00:5312.71 12.67 9.00%
PUBM 2025-06-30 13:00:4912.77 12.75 9.62%
PUBM 2025-06-30 14:01:0212.66 12.63 8.74%
PUBM 2025-06-30 15:00:4812.56 12.53 7.95%
PUBM 2025-06-30 16:01:0212.45 12.44 6.99%
PUBM 2025-06-30 17:00:5212.99 12.20 5.57%
PUBM 2025-06-30 18:01:0512.99 12.15 5.57%
PUBM 2025-06-30 20:00:5512.98 12.15 5.57%
PUBM 2025-06-30 21:00:450.00 0.00 5.57%
2025-07-01
PUBM 2025-07-01 05:00:5113.59 11.50 5.57%
PUBM 2025-07-01 07:00:4912.51 11.50 5.57%
PUBM 2025-07-01 08:00:5912.50 11.50 5.57%
PUBM 2025-07-01 09:00:5013.82 11.50 5.57%
PUBM 2025-07-01 10:00:5212.46 12.41 0.17%
PUBM 2025-07-01 11:00:5012.25 12.20 -1.54%
PUBM 2025-07-01 12:00:5412.42 12.40 -0.17%
PUBM 2025-07-01 13:00:5012.49 12.46 0.43%
PUBM 2025-07-01 14:01:0412.56 12.53 1.03%
PUBM 2025-07-01 15:00:5712.47 12.45 0.34%
PUBM 2025-07-01 16:00:5612.48 12.47 0.43%
PUBM 2025-07-01 17:00:5812.60 11.24 0.24%
PUBM 2025-07-01 21:00:530.00 0.00 0.24%
2025-07-02
PUBM 2025-07-02 05:00:5214.11 12.42 0.24%
PUBM 2025-07-02 08:00:5813.93 11.50 0.24%
PUBM 2025-07-02 10:00:5712.52 12.40 -0.24%
PUBM 2025-07-02 11:00:4712.55 12.52 0.72%
PUBM 2025-07-02 12:00:5512.65 12.62 1.45%
PUBM 2025-07-02 13:00:5112.59 12.56 0.96%
PUBM 2025-07-02 14:01:0312.63 12.61 1.21%
PUBM 2025-07-02 15:00:4712.58 12.57 0.96%
PUBM 2025-07-02 16:00:5712.68 12.67 1.77%
PUBM 2025-07-02 17:00:5513.93 12.37 1.69%
PUBM 2025-07-02 21:00:590.00 0.00 1.69%
2025-07-03
PUBM 2025-07-03 05:00:5213.00 11.59 1.69%
PUBM 2025-07-03 08:01:0513.00 11.32 1.69%
PUBM 2025-07-03 10:00:5912.74 12.71 0.48%
PUBM 2025-07-03 11:00:5412.89 12.86 1.69%
PUBM 2025-07-03 12:00:5712.88 12.86 1.69%
PUBM 2025-07-03 13:00:4912.81 12.80 1.12%
PUBM 2025-07-03 14:00:5313.00 12.35 1.26%
PUBM 2025-07-03 16:00:5912.81 12.35 1.26%
PUBM 2025-07-03 17:00:5112.81 11.60 1.26%
PUBM 2025-07-03 18:00:560.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.