investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PUBM: PubMatic, Inc. - Class A Common Stock
+
Advertising
,
Software
Clear duplicates of prices
2026-06-15
PUBM
2026-06-15 00:11:25
0.00
0.00
0.80%
PUBM
2026-06-15 04:04:03
14.66
10.38
0.80%
PUBM
2026-06-15 05:02:37
12.61
10.38
0.80%
PUBM
2026-06-15 09:02:41
13.00
9.36
0.80%
PUBM
2026-06-15 10:04:04
11.45
11.40
0.80%
PUBM
2026-06-15 11:02:48
11.55
11.53
1.77%
PUBM
2026-06-15 12:04:09
11.61
11.59
2.22%
PUBM
2026-06-15 13:02:53
11.47
11.46
1.15%
PUBM
2026-06-15 14:04:02
11.40
11.39
0.44%
PUBM
2026-06-15 15:02:39
11.35
11.33
0.00%
PUBM
2026-06-15 16:04:00
12.61
11.00
1.15%
PUBM
2026-06-15 17:02:45
12.76
11.00
1.15%
PUBM
2026-06-15 19:02:35
13.00
11.00
1.15%
PUBM
2026-06-15 20:03:51
0.00
0.00
1.15%
2026-06-16
PUBM
2026-06-16 04:03:59
13.00
7.01
1.15%
PUBM
2026-06-16 05:02:42
13.00
10.35
1.15%
PUBM
2026-06-16 08:04:03
13.00
10.35
0.97%
PUBM
2026-06-16 09:02:40
12.00
7.53
0.97%
PUBM
2026-06-16 10:03:59
11.45
11.37
0.00%
PUBM
2026-06-16 11:02:41
11.56
11.52
0.70%
PUBM
2026-06-16 12:04:00
11.60
11.57
1.06%
PUBM
2026-06-16 13:02:42
11.57
11.56
0.79%
PUBM
2026-06-16 14:03:56
11.61
11.59
0.88%
PUBM
2026-06-16 15:02:45
11.70
11.69
1.94%
PUBM
2026-06-16 16:03:59
13.00
8.10
0.96%
PUBM
2026-06-16 17:02:42
12.57
8.10
0.96%
PUBM
2026-06-16 19:02:34
11.86
10.59
0.96%
PUBM
2026-06-16 20:03:55
0.00
0.00
0.96%
2026-06-17
PUBM
2026-06-17 04:04:08
12.34
6.96
0.96%
PUBM
2026-06-17 07:02:46
12.34
10.06
0.96%
PUBM
2026-06-17 09:02:43
12.34
10.23
0.96%
PUBM
2026-06-17 10:03:57
11.48
11.44
-0.96%
PUBM
2026-06-17 11:02:38
11.61
11.60
0.09%
PUBM
2026-06-17 12:03:58
11.65
11.64
0.61%
PUBM
2026-06-17 13:02:44
11.62
11.61
0.26%
PUBM
2026-06-17 14:04:03
11.62
11.59
0.26%
PUBM
2026-06-17 15:02:44
11.45
11.43
-1.05%
PUBM
2026-06-17 16:03:59
12.34
11.26
-2.33%
PUBM
2026-06-17 17:02:41
12.34
8.10
-2.33%
PUBM
2026-06-17 18:03:56
12.34
10.34
-2.33%
PUBM
2026-06-17 19:02:38
12.34
8.10
-2.33%
PUBM
2026-06-17 20:03:54
0.00
0.00
-2.33%
2026-06-18
PUBM
2026-06-18 04:03:59
14.54
6.96
-2.33%
PUBM
2026-06-18 07:02:40
13.56
8.10
-2.33%
PUBM
2026-06-18 08:04:02
13.00
8.10
-2.33%
PUBM
2026-06-18 10:04:00
11.32
11.29
0.09%
PUBM
2026-06-18 11:02:46
11.23
11.22
-0.60%
PUBM
2026-06-18 12:04:04
11.30
11.29
0.00%
PUBM
2026-06-18 13:02:45
11.39
11.38
0.78%
PUBM
2026-06-18 14:04:10
11.36
11.35
0.52%
PUBM
2026-06-18 15:02:46
11.36
11.34
0.43%
PUBM
2026-06-18 16:04:02
13.00
11.10
0.00%
PUBM
2026-06-18 20:04:10
0.00
0.00
0.00%
2026-06-22
PUBM
2026-06-22 04:04:17
14.00
6.96
0.00%
PUBM
2026-06-22 07:02:37
12.50
7.41
0.00%
PUBM
2026-06-22 09:02:41
12.50
7.53
0.00%
PUBM
2026-06-22 10:04:01
11.26
11.25
-0.44%
PUBM
2026-06-22 11:02:42
11.16
11.15
-1.24%
PUBM
2026-06-22 12:04:04
11.28
11.26
-0.35%
PUBM
2026-06-22 13:02:42
11.28
11.27
-0.27%
PUBM
2026-06-22 14:03:59
11.40
11.39
0.88%
PUBM
2026-06-22 15:05:39
11.35
11.33
0.35%
PUBM
2026-06-22 16:03:58
13.00
7.41
0.00%
PUBM
2026-06-22 20:03:55
0.00
0.00
0.00%
2026-06-23
PUBM
2026-06-23 04:03:58
13.56
6.96
0.00%
PUBM
2026-06-23 07:02:39
13.56
7.41
0.00%
PUBM
2026-06-23 08:04:03
13.00
7.41
0.00%
PUBM
2026-06-23 09:02:45
13.00
7.53
0.00%
PUBM
2026-06-23 10:04:01
11.37
11.35
0.53%
PUBM
2026-06-23 11:02:44
11.41
11.38
0.97%
PUBM
2026-06-23 12:04:04
11.56
11.52
2.21%
PUBM
2026-06-23 13:02:42
11.57
11.54
2.30%
PUBM
2026-06-23 14:03:53
11.54
11.52
2.04%
PUBM
2026-06-23 15:02:45
11.56
11.55
2.30%
PUBM
2026-06-23 16:03:59
12.00
7.41
1.68%
PUBM
2026-06-23 18:03:58
12.00
10.80
1.68%
PUBM
2026-06-23 20:04:19
0.00
0.00
1.68%
2026-06-24
PUBM
2026-06-24 04:04:09
12.34
6.96
1.68%
PUBM
2026-06-24 06:04:03
12.34
7.60
1.68%
PUBM
2026-06-24 08:03:59
12.34
10.58
1.68%
PUBM
2026-06-24 09:02:36
12.34
10.76
-0.35%
PUBM
2026-06-24 10:03:58
11.79
11.77
2.57%
PUBM
2026-06-24 11:02:43
11.98
11.95
4.07%
PUBM
2026-06-24 12:04:05
11.96
11.94
3.98%
PUBM
2026-06-24 13:02:53
11.91
11.88
3.54%
PUBM
2026-06-24 14:04:06
11.97
11.95
4.07%
PUBM
2026-06-24 15:02:46
11.90
11.89
3.54%
PUBM
2026-06-24 16:04:05
12.34
11.58
3.65%
PUBM
2026-06-24 20:04:00
0.00
0.00
3.65%
2026-06-25
PUBM
2026-06-25 04:04:06
12.44
7.32
3.65%
PUBM
2026-06-25 05:02:43
12.44
6.96
3.65%
PUBM
2026-06-25 06:04:09
12.44
9.69
3.65%
PUBM
2026-06-25 09:02:39
12.44
8.27
3.65%
PUBM
2026-06-25 10:04:02
11.89
11.85
-0.35%
PUBM
2026-06-25 11:02:56
11.76
11.74
-1.39%
PUBM
2026-06-25 12:03:59
11.84
11.81
-0.70%
PUBM
2026-06-25 13:02:40
11.83
11.80
-0.87%
PUBM
2026-06-25 14:04:01
11.92
11.89
-0.09%
PUBM
2026-06-25 15:07:06
11.97
11.95
0.43%
PUBM
2026-06-25 16:03:56
12.44
7.41
-3.44%
PUBM
2026-06-25 20:03:59
0.00
0.00
-3.44%
2026-06-26
PUBM
2026-06-26 04:04:01
13.29
6.96
-3.44%
PUBM
2026-06-26 07:02:39
13.29
7.41
2.43%
PUBM
2026-06-26 08:04:00
12.78
7.41
2.43%
PUBM
2026-06-26 09:02:40
12.61
11.00
2.43%
PUBM
2026-06-26 10:04:01
12.15
12.12
5.37%
PUBM
2026-06-26 11:02:41
12.45
12.42
7.72%
PUBM
2026-06-26 12:04:06
12.50
12.48
8.31%
PUBM
2026-06-26 13:02:45
12.35
12.33
6.96%
PUBM
2026-06-26 14:04:05
12.38
12.36
7.30%
PUBM
2026-06-26 15:02:51
12.33
12.31
6.88%
PUBM
2026-06-26 16:03:59
12.65
12.15
9.99%
PUBM
2026-06-26 20:04:03
0.00
0.00
9.99%
2026-06-29
PUBM
2026-06-29 04:03:58
13.51
11.46
9.99%
PUBM
2026-06-29 06:04:04
13.51
11.21
9.99%
PUBM
2026-06-29 07:02:52
12.83
12.65
9.99%
PUBM
2026-06-29 08:04:06
12.83
12.68
9.99%
PUBM
2026-06-29 10:04:02
13.00
12.97
2.95%
PUBM
2026-06-29 11:02:43
12.96
12.94
2.69%
PUBM
2026-06-29 12:04:00
12.97
12.96
2.78%
PUBM
2026-06-29 13:02:46
12.95
12.94
2.52%
PUBM
2026-06-29 14:04:20
12.96
12.95
2.69%
PUBM
2026-06-29 15:02:53
13.11
13.09
3.91%
PUBM
2026-06-29 16:04:11
13.20
12.25
3.40%
PUBM
2026-06-29 20:04:07
0.00
0.00
3.40%
2026-06-30
PUBM
2026-06-30 04:04:27
14.32
6.96
3.40%
PUBM
2026-06-30 05:02:47
14.32
12.97
3.40%
PUBM
2026-06-30 06:04:06
14.32
6.96
3.40%
PUBM
2026-06-30 07:02:46
13.50
11.80
3.40%
PUBM
2026-06-30 08:04:00
13.07
11.80
3.40%
PUBM
2026-06-30 09:02:46
13.50
11.80
3.40%
PUBM
2026-06-30 10:04:16
13.10
13.07
0.16%
PUBM
2026-06-30 11:02:43
13.10
13.05
0.08%
PUBM
2026-06-30 12:04:13
13.04
13.02
-0.40%
PUBM
2026-06-30 13:02:45
13.16
13.14
0.71%
PUBM
2026-06-30 14:04:00
13.15
13.14
0.71%
PUBM
2026-06-30 15:02:45
13.16
13.15
0.71%
PUBM
2026-06-30 16:04:05
13.40
10.00
0.46%
PUBM
2026-06-30 20:04:04
0.00
0.00
-1.07%
2026-07-01
PUBM
2026-07-01 04:04:07
14.66
9.60
-1.07%
PUBM
2026-07-01 07:02:44
13.50
9.69
-1.07%
PUBM
2026-07-01 08:04:02
13.50
12.99
-1.07%
PUBM
2026-07-01 09:02:39
13.50
13.02
0.08%
PUBM
2026-07-01 10:04:05
13.82
13.78
5.20%
PUBM
2026-07-01 11:02:44
13.83
13.81
5.28%
PUBM
2026-07-01 12:04:02
13.85
13.77
5.20%
PUBM
2026-07-01 13:02:40
13.79
13.78
5.13%
PUBM
2026-07-01 14:04:08
13.83
13.82
5.43%
PUBM
2026-07-01 15:02:39
13.87
13.83
5.66%
PUBM
2026-07-01 16:03:57
14.00
13.00
5.49%
PUBM
2026-07-01 17:02:50
13.83
13.00
5.49%
PUBM
2026-07-01 20:04:03
0.00
0.00
5.49%
2026-07-02
PUBM
2026-07-02 04:04:07
14.30
9.60
5.49%
PUBM
2026-07-02 07:02:41
14.30
13.70
-0.84%
PUBM
2026-07-02 08:04:07
14.30
9.88
-0.84%
PUBM
2026-07-02 09:02:43
14.30
11.14
-0.84%
PUBM
2026-07-02 10:04:06
13.73
13.70
-0.84%
PUBM
2026-07-02 11:02:43
13.61
13.60
-1.75%
PUBM
2026-07-02 12:04:08
13.59
13.58
-1.83%
PUBM
2026-07-02 13:02:50
13.57
13.55
-1.98%
PUBM
2026-07-02 14:04:07
13.67
13.65
-1.22%
PUBM
2026-07-02 15:02:45
13.63
13.61
-1.52%
PUBM
2026-07-02 16:03:54
14.30
12.34
-1.95%
PUBM
2026-07-02 17:02:43
14.30
13.50
-1.95%
PUBM
2026-07-02 18:04:01
14.30
13.50
-2.02%
PUBM
2026-07-02 19:02:42
15.19
13.50
-2.02%
PUBM
2026-07-02 20:04:05
0.00
0.00
-2.02%
2026-07-06
PUBM
2026-07-06 04:03:51
14.70
11.89
-2.02%
PUBM
2026-07-06 08:03:53
13.72
11.89
-2.02%
PUBM
2026-07-06 09:02:34
14.50
13.10
-2.02%
PUBM
2026-07-06 10:03:55
13.44
13.39
-1.01%
PUBM
2026-07-06 11:02:34
13.51
13.50
-0.29%
PUBM
2026-07-06 12:03:58
13.40
13.34
-1.16%
PUBM
2026-07-06 13:02:30
13.41
13.39
-1.16%
PUBM
2026-07-06 14:03:59
13.39
13.38
-1.16%
PUBM
2026-07-06 15:02:40
13.47
13.46
-0.58%
PUBM
2026-07-06 16:03:50
13.55
9.88
-0.22%
PUBM
2026-07-06 17:02:45
13.72
9.88
-0.22%
PUBM
2026-07-06 18:03:53
13.72
11.72
-0.22%
PUBM
2026-07-06 19:02:35
13.72
11.72
-1.70%
PUBM
2026-07-06 20:03:58
0.00
0.00
-1.70%
2026-07-07
PUBM
2026-07-07 04:03:56
14.70
12.31
-1.70%
PUBM
2026-07-07 05:02:26
15.19
12.31
-1.70%
PUBM
2026-07-07 07:02:35
15.03
12.31
-1.70%
PUBM
2026-07-07 08:04:54
13.55
12.31
-1.70%
PUBM
2026-07-07 09:02:30
13.99
11.91
0.30%
PUBM
2026-07-07 10:03:58
13.37
13.35
-1.18%
PUBM
2026-07-07 11:02:31
13.37
13.36
-1.18%
PUBM
2026-07-07 12:03:43
13.42
13.40
-0.74%
PUBM
2026-07-07 13:02:33
13.45
13.44
-0.44%
PUBM
2026-07-07 14:03:56
13.52
13.50
0.00%
PUBM
2026-07-07 15:02:32
13.26
13.23
-1.92%
PUBM
2026-07-07 16:03:45
13.70
11.72
-1.41%
PUBM
2026-07-07 20:03:56
0.00
0.00
-1.41%
2026-07-08
PUBM
2026-07-08 04:04:05
14.69
9.88
-1.41%
PUBM
2026-07-08 07:02:42
13.22
12.34
-1.41%
PUBM
2026-07-08 08:03:55
13.26
12.34
-1.41%
PUBM
2026-07-08 10:03:53
13.07
13.03
-1.92%
PUBM
2026-07-08 11:02:30
12.97
12.94
-2.59%
PUBM
2026-07-08 12:03:46
12.98
12.96
-2.51%
PUBM
2026-07-08 13:02:30
12.97
12.95
-2.59%
PUBM
2026-07-08 14:03:58
12.99
12.97
-2.44%
PUBM
2026-07-08 15:02:34
12.98
12.96
-2.51%
PUBM
2026-07-08 16:03:51
13.30
12.50
-1.20%
PUBM
2026-07-08 20:03:43
0.00
0.00
-1.20%
2026-07-09
PUBM
2026-07-09 04:03:57
14.87
9.88
-1.20%
PUBM
2026-07-09 07:02:32
14.49
11.26
-1.20%
PUBM
2026-07-09 09:02:44
14.29
11.63
-1.20%
PUBM
2026-07-09 10:03:48
13.34
13.30
1.28%
PUBM
2026-07-09 11:02:29
13.38
13.36
1.50%
PUBM
2026-07-09 12:03:50
13.58
13.55
3.08%
PUBM
2026-07-09 13:02:36
13.65
13.63
3.68%
PUBM
2026-07-09 14:03:53
13.61
13.59
3.30%
PUBM
2026-07-09 15:02:26
13.57
13.55
3.08%
PUBM
2026-07-09 16:03:48
14.49
11.78
3.12%
PUBM
2026-07-09 17:02:31
14.87
11.78
3.12%
PUBM
2026-07-09 20:03:53
0.00
0.00
3.12%
2026-07-10
PUBM
2026-07-10 04:04:02
14.87
9.88
3.12%
PUBM
2026-07-10 06:03:53
14.87
12.41
3.12%
PUBM
2026-07-10 08:03:48
13.99
12.41
3.12%
PUBM
2026-07-10 09:02:28
13.99
12.10
3.12%
PUBM
2026-07-10 10:03:44
13.60
13.57
0.23%
PUBM
2026-07-10 11:02:32
13.58
13.56
0.08%
PUBM
2026-07-10 12:03:47
13.59
13.56
0.00%
PUBM
2026-07-10 13:02:35
13.57
13.55
0.00%
PUBM
2026-07-10 14:03:54
13.54
13.52
-0.15%
PUBM
2026-07-10 15:03:33
13.52
13.51
-0.30%
PUBM
2026-07-10 16:03:46
13.80
11.44
0.00%
PUBM
2026-07-10 18:03:50
13.80
11.44
-0.44%
PUBM
2026-07-10 20:03:50
0.00
0.00
1.84%
2026-07-13
PUBM
2026-07-13 04:03:50
15.19
9.88
1.84%
PUBM
2026-07-13 07:02:28
13.98
13.00
1.84%
PUBM
2026-07-13 08:03:55
14.00
12.75
1.84%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
