investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software



Clear duplicates of prices



2026-01-21
PUBM 2026-01-21 15:02:417.37 7.35 -2.23%
PUBM 2026-01-21 16:04:027.42 7.41 -1.45%
PUBM 2026-01-21 17:02:408.00 7.25 -0.92%
PUBM 2026-01-21 18:03:548.00 7.46 -0.93%
PUBM 2026-01-21 21:06:130.00 0.00 -0.93%
2026-01-22
PUBM 2026-01-22 05:02:417.57 7.43 -0.93%
PUBM 2026-01-22 06:03:589.76 7.35 -0.93%
PUBM 2026-01-22 08:03:577.56 7.46 -0.93%
PUBM 2026-01-22 09:02:368.68 7.49 -0.93%
PUBM 2026-01-22 10:03:598.57 7.46 0.13%
PUBM 2026-01-22 11:02:367.64 7.62 2.25%
PUBM 2026-01-22 12:03:537.79 7.76 4.38%
PUBM 2026-01-22 13:02:447.74 7.73 3.85%
PUBM 2026-01-22 14:04:067.72 7.71 3.45%
PUBM 2026-01-22 15:02:437.68 7.67 2.79%
PUBM 2026-01-22 16:04:017.68 7.67 2.92%
PUBM 2026-01-22 17:02:309.00 7.20 4.51%
PUBM 2026-01-22 18:03:578.68 7.05 4.56%
PUBM 2026-01-22 21:04:090.00 0.00 4.56%
2026-01-23
PUBM 2026-01-23 05:02:467.79 3.22 4.56%
PUBM 2026-01-23 06:04:068.53 7.79 0.00%
PUBM 2026-01-23 08:03:587.86 7.79 0.00%
PUBM 2026-01-23 09:02:467.79 6.69 0.00%
PUBM 2026-01-23 10:04:007.79 7.07 0.00%
PUBM 2026-01-23 11:02:477.86 7.85 1.07%
PUBM 2026-01-23 12:03:537.89 7.88 1.47%
PUBM 2026-01-23 14:03:547.85 7.84 0.94%
PUBM 2026-01-23 15:02:537.86 7.85 1.07%
PUBM 2026-01-23 16:03:597.78 7.76 0.00%
PUBM 2026-01-23 17:02:408.48 7.05 -0.67%
PUBM 2026-01-23 18:04:028.48 7.05 -0.64%
PUBM 2026-01-23 19:02:458.48 7.15 -0.64%
PUBM 2026-01-23 21:04:440.00 0.00 -0.64%
2026-01-26
PUBM 2026-01-26 05:02:4312.36 3.22 -0.64%
PUBM 2026-01-26 06:03:589.76 6.69 0.13%
PUBM 2026-01-26 07:02:389.00 6.69 0.13%
PUBM 2026-01-26 08:03:569.00 6.77 0.13%
PUBM 2026-01-26 09:02:409.00 6.79 0.13%
PUBM 2026-01-26 10:03:557.80 6.83 0.13%
PUBM 2026-01-26 11:02:367.64 7.63 -1.28%
PUBM 2026-01-26 12:03:577.70 7.69 -0.39%
PUBM 2026-01-26 14:04:067.68 7.67 -0.64%
PUBM 2026-01-26 15:03:147.72 7.71 -0.13%
PUBM 2026-01-26 16:04:027.77 7.76 0.64%
PUBM 2026-01-26 17:02:368.80 7.64 -0.39%
PUBM 2026-01-26 21:05:410.00 0.00 -0.39%
2026-01-27
PUBM 2026-01-27 05:02:4112.32 7.24 -0.39%
PUBM 2026-01-27 06:04:098.00 7.24 -0.39%
PUBM 2026-01-27 08:04:008.00 7.71 -0.39%
PUBM 2026-01-27 09:02:417.80 7.71 0.13%
PUBM 2026-01-27 10:04:067.77 7.24 0.78%
PUBM 2026-01-27 11:02:457.50 7.49 -2.59%
PUBM 2026-01-27 12:03:577.57 7.55 -1.68%
PUBM 2026-01-27 13:02:357.59 7.58 -1.42%
PUBM 2026-01-27 14:03:567.57 7.56 -1.68%
PUBM 2026-01-27 15:02:477.61 7.59 -1.16%
PUBM 2026-01-27 16:03:527.69 7.68 -0.26%
PUBM 2026-01-27 17:02:417.76 7.50 -0.91%
PUBM 2026-01-27 20:03:587.76 7.50 0.26%
PUBM 2026-01-27 21:04:090.00 0.00 0.78%
PUBM 2026-01-27 22:08:097.76 7.70 0.26%
2026-01-28
PUBM 2026-01-28 05:02:507.72 7.60 0.26%
PUBM 2026-01-28 06:03:598.00 7.15 0.26%
PUBM 2026-01-28 09:02:378.00 7.60 0.26%
PUBM 2026-01-28 10:03:517.70 7.60 0.26%
PUBM 2026-01-28 11:02:397.72 7.71 1.17%
PUBM 2026-01-28 12:03:557.61 7.60 -0.13%
PUBM 2026-01-28 13:02:377.54 7.53 -1.04%
PUBM 2026-01-28 14:03:497.52 7.51 -1.56%
PUBM 2026-01-28 15:02:397.54 7.53 -1.04%
PUBM 2026-01-28 16:04:147.52 7.51 -1.56%
PUBM 2026-01-28 17:02:567.76 7.40 -1.82%
PUBM 2026-01-28 18:04:037.76 7.45 -1.83%
PUBM 2026-01-28 21:05:390.00 0.00 -1.83%
2026-01-29
PUBM 2026-01-29 05:02:437.60 7.45 -1.83%
PUBM 2026-01-29 08:03:547.55 7.48 -1.83%
PUBM 2026-01-29 10:03:507.55 7.45 0.39%
PUBM 2026-01-29 11:02:407.44 7.42 -0.66%
PUBM 2026-01-29 12:03:587.35 7.33 -1.83%
PUBM 2026-01-29 13:02:467.42 7.41 -0.92%
PUBM 2026-01-29 14:03:577.39 7.38 -1.05%
PUBM 2026-01-29 15:03:117.42 7.40 -0.92%
PUBM 2026-01-29 16:03:557.40 7.39 -1.05%
PUBM 2026-01-29 17:02:470.00 7.40 -0.39%
PUBM 2026-01-29 18:04:058.62 7.40 -0.40%
PUBM 2026-01-29 19:02:437.43 7.40 -0.40%
PUBM 2026-01-29 20:03:577.43 7.40 -0.67%
PUBM 2026-01-29 21:04:570.00 0.00 -0.67%
2026-01-30
PUBM 2026-01-30 05:02:407.48 3.20 -0.67%
PUBM 2026-01-30 06:04:057.48 6.54 -0.67%
PUBM 2026-01-30 08:04:047.48 6.69 -0.67%
PUBM 2026-01-30 10:03:587.48 7.32 -0.67%
PUBM 2026-01-30 11:02:397.38 7.36 -1.07%
PUBM 2026-01-30 12:03:547.31 7.30 -1.74%
PUBM 2026-01-30 13:02:437.32 7.31 -1.74%
PUBM 2026-01-30 14:03:527.32 7.31 -1.60%
PUBM 2026-01-30 15:02:447.32 7.31 -1.74%
PUBM 2026-01-30 16:03:517.35 7.34 -1.20%
PUBM 2026-01-30 17:02:458.25 7.07 -2.54%
PUBM 2026-01-30 18:03:558.03 7.26 -2.55%
PUBM 2026-01-30 21:06:330.00 0.00 -2.55%
2026-02-02
PUBM 2026-02-02 05:02:3511.21 7.20 -0.67%
PUBM 2026-02-02 06:03:537.88 7.15 -0.67%
PUBM 2026-02-02 07:02:427.88 7.15 -1.21%
PUBM 2026-02-02 11:02:367.33 7.32 1.07%
PUBM 2026-02-02 12:03:557.36 7.35 1.34%
PUBM 2026-02-02 13:02:417.32 7.31 0.94%
PUBM 2026-02-02 14:03:527.29 7.28 0.54%
PUBM 2026-02-02 15:02:557.27 7.26 0.27%
PUBM 2026-02-02 16:04:127.22 7.21 -0.54%
PUBM 2026-02-02 17:02:357.42 7.13 -0.67%
PUBM 2026-02-02 18:04:037.42 7.13 -0.69%
PUBM 2026-02-02 21:07:170.00 0.00 -0.69%
2026-02-03
PUBM 2026-02-03 05:02:397.28 7.17 -0.69%
PUBM 2026-02-03 06:03:558.00 6.52 -0.69%
PUBM 2026-02-03 08:03:508.00 6.54 -0.69%
PUBM 2026-02-03 09:02:417.27 6.54 -0.69%
PUBM 2026-02-03 11:02:366.94 6.92 -3.72%
PUBM 2026-02-03 12:03:536.83 6.82 -5.10%
PUBM 2026-02-03 13:02:516.79 6.78 -5.65%
PUBM 2026-02-03 14:04:016.84 6.83 -4.96%
PUBM 2026-02-03 15:02:436.64 6.63 -7.58%
PUBM 2026-02-03 16:03:596.71 6.69 -6.89%
PUBM 2026-02-03 17:02:418.56 6.55 -6.89%
PUBM 2026-02-03 18:03:578.14 6.76 -6.94%
PUBM 2026-02-03 19:02:416.78 6.51 -5.69%
PUBM 2026-02-03 21:07:530.00 0.00 -5.69%
2026-02-04
PUBM 2026-02-04 05:02:478.80 6.65 -5.69%
PUBM 2026-02-04 06:03:536.91 6.65 -5.69%
PUBM 2026-02-04 10:03:536.75 6.65 -5.69%
PUBM 2026-02-04 11:02:386.51 6.50 -2.50%
PUBM 2026-02-04 12:04:066.63 6.62 -0.83%
PUBM 2026-02-04 13:02:456.65 6.64 -0.56%
PUBM 2026-02-04 14:04:116.58 6.57 -1.53%
PUBM 2026-02-04 15:02:466.58 6.57 -1.67%
PUBM 2026-02-04 16:03:546.62 6.61 -1.11%
PUBM 2026-02-04 17:02:348.80 6.50 -1.53%
PUBM 2026-02-04 18:03:498.57 6.50 -1.64%
PUBM 2026-02-04 19:03:308.57 6.45 -1.64%
PUBM 2026-02-04 21:08:320.00 0.00 -1.64%
2026-02-05
PUBM 2026-02-05 05:02:5410.54 5.88 -1.64%
PUBM 2026-02-05 06:04:017.85 5.88 -0.60%
PUBM 2026-02-05 07:03:007.85 5.88 1.05%
PUBM 2026-02-05 08:03:557.85 6.59 1.05%
PUBM 2026-02-05 09:02:417.85 5.88 1.05%
PUBM 2026-02-05 10:03:528.00 6.00 1.05%
2026-02-06
PUBM 2026-02-06 10:07:107.27 6.00 -4.55%
PUBM 2026-02-06 11:02:376.27 6.26 -0.30%
PUBM 2026-02-06 12:03:596.37 6.36 1.37%
PUBM 2026-02-06 13:02:436.48 6.47 3.19%
PUBM 2026-02-06 14:04:016.45 6.44 2.58%
PUBM 2026-02-06 15:02:436.39 6.38 1.82%
PUBM 2026-02-06 16:04:016.47 6.46 2.73%
PUBM 2026-02-06 17:02:409.00 6.22 3.19%
PUBM 2026-02-06 18:03:538.57 6.11 3.34%
PUBM 2026-02-06 21:03:140.00 0.00 3.34%
2026-02-09
PUBM 2026-02-09 05:02:448.80 6.30 3.34%
PUBM 2026-02-09 06:04:027.13 6.49 3.34%
PUBM 2026-02-09 07:02:446.79 6.49 3.34%
PUBM 2026-02-09 08:03:576.79 6.30 0.00%
PUBM 2026-02-09 11:02:396.46 6.45 -0.48%
PUBM 2026-02-09 12:03:586.54 6.52 0.80%
PUBM 2026-02-09 13:02:426.62 6.61 2.07%
PUBM 2026-02-09 14:03:546.66 6.64 2.71%
PUBM 2026-02-09 15:02:406.58 6.57 1.43%
PUBM 2026-02-09 16:04:266.59 6.58 1.59%
PUBM 2026-02-09 17:02:346.64 6.50 1.43%
PUBM 2026-02-09 18:03:466.64 6.50 1.39%
PUBM 2026-02-09 19:02:388.51 6.50 1.39%
PUBM 2026-02-09 20:03:478.51 6.50 0.62%
2026-02-10
PUBM 2026-02-10 05:02:4910.51 6.40 0.62%
PUBM 2026-02-10 06:03:589.54 6.40 0.62%
PUBM 2026-02-10 07:02:387.83 6.40 0.62%
PUBM 2026-02-10 09:02:516.63 6.40 0.62%
PUBM 2026-02-10 10:04:056.62 6.40 0.62%
PUBM 2026-02-10 11:02:416.76 6.75 2.93%
PUBM 2026-02-10 12:03:536.82 6.81 3.85%
PUBM 2026-02-10 13:02:576.84 6.83 4.01%
PUBM 2026-02-10 14:12:406.76 6.75 2.77%
PUBM 2026-02-10 15:03:016.72 6.71 2.31%
PUBM 2026-02-10 16:03:586.73 6.72 2.31%
PUBM 2026-02-10 17:02:428.41 6.67 2.00%
PUBM 2026-02-10 18:04:408.57 6.67 1.98%
PUBM 2026-02-10 19:02:358.57 6.12 1.98%
PUBM 2026-02-10 21:09:070.00 0.00 1.98%
2026-02-11
PUBM 2026-02-11 05:02:428.80 6.69 1.98%
PUBM 2026-02-11 08:03:537.86 6.69 1.98%
PUBM 2026-02-11 10:03:527.86 6.60 0.00%
PUBM 2026-02-11 11:02:576.52 6.51 -2.44%
PUBM 2026-02-11 12:03:556.50 6.49 -2.89%
PUBM 2026-02-11 13:02:396.46 6.45 -3.65%
PUBM 2026-02-11 14:03:566.44 6.43 -3.81%
PUBM 2026-02-11 15:02:386.48 6.47 -3.04%
PUBM 2026-02-11 16:04:006.61 6.60 -1.22%
PUBM 2026-02-11 17:02:387.00 6.50 -1.67%
PUBM 2026-02-11 18:04:077.00 6.31 -1.64%
PUBM 2026-02-11 21:04:520.00 0.00 -1.64%
2026-02-12
PUBM 2026-02-12 05:02:479.80 6.25 -1.64%
PUBM 2026-02-12 06:04:089.76 6.25 -1.64%
PUBM 2026-02-12 08:03:557.47 6.25 -1.64%
PUBM 2026-02-12 09:02:546.65 6.25 0.45%
PUBM 2026-02-12 10:03:566.67 6.25 0.45%
PUBM 2026-02-12 11:03:086.50 6.48 -1.20%
PUBM 2026-02-12 12:04:216.37 6.36 -2.99%
PUBM 2026-02-12 13:08:426.35 6.34 -3.29%
PUBM 2026-02-12 14:03:546.33 6.32 -3.74%
PUBM 2026-02-12 15:03:006.40 6.39 -2.54%
PUBM 2026-02-12 16:03:566.44 6.43 -1.94%
PUBM 2026-02-12 17:03:176.98 6.05 -2.54%
PUBM 2026-02-12 18:03:456.98 6.05 -1.82%
PUBM 2026-02-12 19:02:486.98 6.45 -1.82%
PUBM 2026-02-12 20:03:506.98 6.05 -1.82%
PUBM 2026-02-12 21:07:280.00 0.00 -1.82%
2026-02-13
PUBM 2026-02-13 05:04:097.57 6.00 -1.82%
PUBM 2026-02-13 08:05:017.47 6.00 -1.82%
PUBM 2026-02-13 10:04:036.46 6.05 -1.82%
PUBM 2026-02-13 11:03:196.52 6.49 1.67%
PUBM 2026-02-13 12:03:516.48 6.46 1.06%
PUBM 2026-02-13 13:03:226.50 6.49 1.37%
PUBM 2026-02-13 14:04:176.48 6.47 1.06%
PUBM 2026-02-13 15:02:426.52 6.51 1.98%
PUBM 2026-02-13 16:03:506.53 6.52 1.98%
PUBM 2026-02-13 17:02:356.89 6.35 2.13%
PUBM 2026-02-13 18:03:436.89 6.35 2.19%
PUBM 2026-02-13 19:02:336.89 6.21 2.19%
PUBM 2026-02-13 21:05:350.00 0.00 2.19%
2026-02-17
PUBM 2026-02-17 05:02:467.57 6.35 2.19%
PUBM 2026-02-17 08:03:597.47 6.35 2.19%
PUBM 2026-02-17 10:03:578.03 6.35 2.19%
PUBM 2026-02-17 11:02:406.33 6.32 -3.28%
PUBM 2026-02-17 12:04:016.27 6.26 -4.38%
PUBM 2026-02-17 13:02:426.26 6.25 -4.38%
PUBM 2026-02-17 14:03:556.22 6.21 -5.00%
PUBM 2026-02-17 15:02:426.30 6.29 -3.91%
PUBM 2026-02-17 16:03:586.30 6.29 -3.75%
PUBM 2026-02-17 17:02:3814.00 6.00 -3.91%
PUBM 2026-02-17 18:03:506.72 6.00 -3.82%
PUBM 2026-02-17 20:03:486.34 6.00 -3.82%
PUBM 2026-02-17 21:06:590.00 0.00 -3.82%
2026-02-18
PUBM 2026-02-18 05:02:416.37 6.26 -3.82%
PUBM 2026-02-18 06:03:587.57 6.25 -3.82%
PUBM 2026-02-18 08:04:007.47 6.25 -3.82%
PUBM 2026-02-18 09:02:446.34 6.27 -3.82%
PUBM 2026-02-18 10:04:067.70 6.27 -3.82%
PUBM 2026-02-18 11:02:416.47 6.46 2.75%
PUBM 2026-02-18 12:03:556.54 6.53 3.82%
PUBM 2026-02-18 13:02:446.56 6.55 4.28%
PUBM 2026-02-18 14:03:586.61 6.60 5.05%
PUBM 2026-02-18 15:02:446.58 6.57 4.43%
PUBM 2026-02-18 16:04:066.54 6.53 3.82%
PUBM 2026-02-18 17:02:3815.00 0.00 4.59%
PUBM 2026-02-18 18:03:527.47 5.85 4.77%
PUBM 2026-02-18 20:03:527.47 5.58 4.77%
PUBM 2026-02-18 21:08:060.00 0.00 4.77%
2026-02-19
PUBM 2026-02-19 05:02:437.57 6.40 4.77%
PUBM 2026-02-19 08:03:577.47 6.40 4.77%
PUBM 2026-02-19 09:02:436.67 6.40 4.77%
PUBM 2026-02-19 10:03:557.43 6.40 4.77%
PUBM 2026-02-19 11:02:386.52 6.51 -1.11%
PUBM 2026-02-19 12:04:016.55 6.54 -0.48%
PUBM 2026-02-19 13:02:406.55 6.54 -0.64%
PUBM 2026-02-19 14:03:526.53 6.52 -0.64%
PUBM 2026-02-19 15:02:406.54 6.53 -0.64%
PUBM 2026-02-19 17:02:398.80 6.20 -0.16%
PUBM 2026-02-19 18:03:517.12 6.20 -0.15%
PUBM 2026-02-19 20:03:507.47 6.20 -0.15%
PUBM 2026-02-19 21:07:330.00 0.00 -0.15%
2026-02-20
PUBM 2026-02-20 05:02:397.57 6.30 -0.15%
PUBM 2026-02-20 08:03:587.47 6.30 -0.15%
PUBM 2026-02-20 09:02:456.59 6.30 -0.15%
PUBM 2026-02-20 10:03:587.47 6.30 -0.15%
PUBM 2026-02-20 11:02:416.71 6.70 2.43%
PUBM 2026-02-20 12:03:566.66 6.65 1.52%
PUBM 2026-02-20 13:03:016.62 6.61 1.22%
PUBM 2026-02-20 14:04:056.64 6.62 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.