Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

PUBM 2022-04-18 20:01:5324.39 24.00 -4.17%
PUBM 2022-04-18 22:01:5724.48 23.92 -1.08%
2022-04-19

PUBM 2022-04-19 04:01:5024.48 22.00 -1.08%
PUBM 2022-04-19 05:02:1225.08 22.00 -0.62%
PUBM 2022-04-19 07:02:0025.08 23.92 -0.95%
PUBM 2022-04-19 08:02:0025.50 23.89 -0.95%
PUBM 2022-04-19 09:02:0723.96 23.89 -1.08%
PUBM 2022-04-19 10:02:3324.44 24.28 1.97%
PUBM 2022-04-19 11:02:0224.76 24.72 3.52%
PUBM 2022-04-19 12:02:2125.31 25.20 5.90%
PUBM 2022-04-19 12:03:10
$PUBM https://t.co/MCgLDW7giS
PUBM 2022-04-19 13:01:5925.68 25.62 7.37%
PUBM 2022-04-19 13:04:36
Sold $PUBM $30 call $0.95 5/20 exp
Let's see if I can keep milking these. Tryna get better at making short term money with my shares
PUBM 2022-04-19 13:05:50
Rose Above 50 DMA today: $ITEQ $USLM $CHPT $PUBM ... https://t.co/qwiJH6vr1O
PUBM 2022-04-19 13:32:37
$PUBM All that you need to know, Shorts haven't covered a single share, Come join us for free https://t.co/0ocqM7VJMP
PUBM 2022-04-19 13:32:45
RT @LogicalThesis: Sold $PUBM $30 call $0.95 5/20 exp
Let's see if I can keep milking these. Tryna get better at making short term money wi…
PUBM 2022-04-19 13:32:49
RT @asymetrix_sit: $PUBM
- reaccum. https://t.co/w0uf1AsUn1
PUBM 2022-04-19 13:32:53
RT @financhill: $PUBM net dollar retention rate increased from 122% to 149%.

P/E Ratio: 24

P/S Ratio: 6.1

Piotroski Score: 7

Valuation:…
PUBM 2022-04-19 14:01:5625.86 25.84 8.20%
PUBM 2022-04-19 14:36:16
Intraday gap using Trade Ideas https://t.co/ZLQdDc72Lr $SPY $CMPI $SBFM $SBFMW $SEV $GSRMR $PTPI $TBLT $AXSM $SMCI $TCDA $SI $ACC $NAIL $DPST $TWLO $FPI $LWLG $STER $PUBM $BAOS $STSS $LLAP $MDVL $CTK $CRGE $ENVB $POSH $PATH $VRT $BMBL $ROKU $SFIX https://t.co/pT8Opb1zsy
PUBM 2022-04-19 15:02:2025.84 25.80 8.04%
PUBM 2022-04-19 16:02:1826.00 24.64 7.95%
PUBM 2022-04-19 16:05:08
$PUBM~Earnings reports today before the markets open......
https://t.co/QkOyuBiDAh
PUBM 2022-04-19 16:24:24
Growth & dividend portfolio both did well today. 🟢⬆️

Doesn’t really mean much for long-term investors with the overwhelming market volatility.

But, these relief rallies are becoming more frequent.

Top performers:

$MGNI
$STAG
$DLR
$COST
$HD
$PUBM
$RKLB
$UPST
PUBM 2022-04-19 16:36:44
@StockMarketNerd Have u heard anything more recently bout their sell side that they said they were getting in? Curious if I should consolidate more into $ttd instead of also hanging on $pubm and $mgni
PUBM 2022-04-19 16:43:06
$PUBM 100% Win rate on 5 trades in 1 month. No Losses. Rating is Bearish https://t.co/sRPTmT8Fll
PUBM 2022-04-19 16:48:07
$PUBM~♦~All that you need to know, Shorts haven't covered a single share:♦-https://t.co/xKCh3TiGvH
PUBM 2022-04-19 16:55:33
RT @SteveWagsInvest: Growth & dividend portfolio both did well today. 🟢⬆️

Doesn’t really mean much for long-term investors with the overwh…
PUBM 2022-04-19 17:01:4925.75 24.64 8.83%
PUBM 2022-04-19 18:36:07
That’s exactly what Jeff Green of $TTD has been saying for several years that the AVOD will overtake SVOD. 👏

This is good news for all AdTech players $TRMR $PUBM $ATY $APPS https://t.co/YbWAhjia8N
PUBM 2022-04-19 18:52:10
RT @covid33580516: 上がってるから許してやるけど、おまえらハイグロやない、ローグロや
$SOFI $MQ $U $TSLA $PUBM https://t.co/ERrf62tdgt
PUBM 2022-04-19 19:02:2324.48 23.92 -1.08%
PUBM 2022-04-19 19:08:03
Def bullish for $TTD but I still don't like the valuation. $roku likely to benefit too. Better valuation but lower margin biz.
I like my adtech $Pubm and just cross my fingers we see them get more aggressive in CTV. $MGNI probably good here. https://t.co/ADsuU2wHfg
PUBM 2022-04-19 19:08:13
Quite bullish for $ROKU but also for $NFLX . Worthy of a BTD on this change alone. Question is cost to build Vs acquire. Thinking about $TTD $PUBM $TRMR $MGNI $PERI

What am I missing? https://t.co/FO18oQX8de
PUBM 2022-04-19 19:29:25
So many $TTD bulls love to clown on $PUBM bc it's a "commodity", even Buffet knows you can make money there

$TTD
82 EV/OpCF
97 EV/FCF
OCF -7% YoY

$PUBM
13 EV/OpCF
24 EV/FCF
OpCF +271% YoY
PUBM 2022-04-19 19:36:13
RT @ApeAepPaeEap: Quite bullish for $ROKU but also for $NFLX . Worthy of a BTD on this change alone. Question is cost to build Vs acquire.…
PUBM 2022-04-19 19:36:19
RT @LogicalThesis: Def bullish for $TTD but I still don't like the valuation. $roku likely to benefit too. Better valuation but lower margi…
PUBM 2022-04-19 19:37:03
Majority of the reason $PUBM FCF was notably lower than OpCF was tied to front loading server upgrades for strategizing supply chain issues, and most 2022 increases will be OpEx not CapEx while EBITDA increases 10% YoY, I expect almost a doubling of FCF in 2022
PUBM 2022-04-19 19:40:04
$PUBM bullish🐂 https://t.co/6OHzF1JyQX
PUBM 2022-04-19 20:01:5326.12 24.64 -1.08%
PUBM 2022-04-19 20:44:47
Wow - extremely bullish for $PUBM - users of SSPs really seeing PubMatic surface to the top of performance. Love to see it!

$MGNI $TTD $PERI

https://t.co/Vm50NrRRXk
PUBM 2022-04-19 21:18:22
@WOLF_Financial $DLO $SKIN $PUBM
PUBM 2022-04-19 22:01:5026.12 24.64 10.64%
2022-04-20

PUBM 2022-04-20 00:27:30
@TheGarpInvestor $BEP
$PUBM
$TTD
$SE
$DDOG
PUBM 2022-04-20 01:11:53
RT @PsychoStock: That’s exactly what Jeff Green of $TTD has been saying for several years that the AVOD will overtake SVOD. 👏

This is good…
PUBM 2022-04-20 02:36:51
$PUBM Swift recovery here https://t.co/kKhy6vYA80
PUBM 2022-04-20 04:02:0226.12 23.00 10.64%
PUBM 2022-04-20 04:05:36
$PUBM ~!Best room on the net. Stay turned. https://t.co/nGF3F198DU
PUBM 2022-04-20 04:26:39
$PUBM ~Don't miss the next move in a few hours: https://t.co/cSEsV2SfJb
PUBM 2022-04-20 04:52:04
@Chrissy2555 Buyers primarily work with $TTD because they're mainly the only game in town.
I still believe there is a moat and a profitable growing business. No reason $PUBM won't continue winning
PUBM 2022-04-20 05:01:5130.30 24.33 10.64%
PUBM 2022-04-20 06:00:31
32/n. On 19th April, $TRMR bought-back 82,500 shares at GBP5 price which is 15% of the traded volume at LSE.

In last 29 trading days, $TRMR has bought back 2,532,920 shares. $18.8m spent and $56.2m left in buy-back program.

$TTD $MGNI $PUBM $ATY $DSP $CTV $PERI $APPS https://t.co/YurVujJrQS
PUBM 2022-04-20 06:01:5830.30 25.44 10.64%
PUBM 2022-04-20 06:46:41
私のお気に入りは「PUBM」
https://t.co/mAPQHcplcM
📈株価チャートが音楽に🎼
#IGStockMusic 公開記念 #お気に入り シェアキャンペーン開催中✨
抽選で4000名様にAmazonギフト券500円分を進呈!
参加規約を確認して今すぐ参加!!
https://t.co/g3ACebgpFC
#IG証券 @IGJapan
PUBM 2022-04-20 06:51:24
- part sa vid
> caption ng vid
- pubm
> dp frame 1
̶ ̶d̶p̶ ̶f̶r̶a̶m̶e̶ ̶2̶
> trivia 3
> trivia 4
- trivia 5
- trivia 6
- tot
- tuf
- certificate
- info 1
- info 2
PUBM 2022-04-20 07:02:0227.94 25.44 10.64%
PUBM 2022-04-20 07:23:31
$PUBM For a limited time: we are opening our trading chatroom to the public.. https://t.co/9H0JPj8b0E
PUBM 2022-04-20 07:46:03
$PUBM in Uptrend: Stochastic indicator leaves oversold zone. View odds for this and other indicators: https://t.co/gdfy5aPDmb #PubMatic #stockmarket #stock https://t.co/q1z2gyovmE
PUBM 2022-04-20 08:02:1926.42 25.84 9.96%
PUBM 2022-04-20 08:24:50
$PUBM All that you need to know.. Shorts haven't covered A single share https://t.co/nIy0mGN1WZ
PUBM 2022-04-20 08:59:13
RT @ApeAepPaeEap: Quite bullish for $ROKU but also for $NFLX . Worthy of a BTD on this change alone. Question is cost to build Vs acquire.…
PUBM 2022-04-20 09:02:0226.42 25.84 10.64%
PUBM 2022-04-20 09:06:58
$PUBM ~Don't miss the next move in a few hours: https://t.co/snhEH00Ghi
PUBM 2022-04-20 09:55:55
$PUBM~Earnings reports today before the markets open......
https://t.co/paClnOWpEM
PUBM 2022-04-20 09:57:14
Kundenschwund treibt Netflix zu einer Kehrtwende bei CTV ads. @jefftgreen hatte das seit Jahren vorhergesagt. Langfristig wird #NFLX davon profitieren, die großen Gewinner sind aber: #TTD, #PUBM und #MGNI https://t.co/yaNpYxSIHV
PUBM 2022-04-20 10:02:2225.91 25.78 -0.35%
PUBM 2022-04-20 10:06:17
20 DMA Support today: $ELP $HIBS $ABEV $PWSC $ETJ $PIPR $SFM $EMN $RWM $HLMN $ENFN $PLUG $EOG $PUBM $IHI $FLEX $SPXS $STGW $UCIB $AGMH ... https://t.co/deOpbNqdR6
PUBM 2022-04-20 10:22:16
$PUBM Awaiting Short Signal. Learn more at https://t.co/emZsi1kAMx https://t.co/UBzPpEipLP
PUBM 2022-04-20 11:02:1626.12 26.03 0.23%
PUBM 2022-04-20 11:53:36
RT @PsychoStock: That’s exactly what Jeff Green of $TTD has been saying for several years that the AVOD will overtake SVOD. 👏

This is good…
PUBM 2022-04-20 12:02:1525.53 25.42 -2.12%
PUBM 2022-04-20 13:02:1025.40 25.38 -2.35%
PUBM 2022-04-20 13:54:29
Netflix Had Shocking News About Ads. It’s Great for Ad-Tech Stocks. https://t.co/qTPoQxIk4v via @YahooFinance

$PUBM
PUBM 2022-04-20 14:02:2425.52 25.46 -1.92%
PUBM 2022-04-20 14:28:36
$PUBM ~Don't miss the next move in a few hours:. https://t.co/cSEsV2SfJb
PUBM 2022-04-20 15:02:0725.18 25.13 -3.27%
PUBM 2022-04-20 15:23:03
PubMatic, Inc's quarterly revenue growth rate YoY of 34.30% ranked 1187 out of 5719 companies in our database.

https://t.co/kHKzZ4JCMc $PUBM
PUBM 2022-04-20 16:02:0825.89 24.66 -3.85%
PUBM 2022-04-20 16:19:17
$PUBM [15s. delayed] filed SEC form 4: President, Engineering Kumar Mukul:
Disposed 8,300 of Class A Common Stock at average price $23.67 and Acquired 8,300 of Class A Common Stock at price $0 on 2022-04-18, holding 2,395 shares https://t.co/whNHveJzoF
PUBM 2022-04-20 16:19:21
Insider Mukul Kumar reports selling 8,300 shares of $PUBM for a total cost of $196,462.74 https://t.co/X6Q4eItRlC
PUBM 2022-04-20 16:19:25
$PUBM 📜 SEC Form 4: Kumar Mukul converted options into 8,300 shares and sold $196,463 worth of shares (8,300 units at $23.67) as part of a pre-agreed trading plan

https://t.co/w4oa65iQNh

45 seconds delayed.
PUBM 2022-04-20 16:30:17
$PUBM~Earnings reports today before the markets open......
https://t.co/JPwsCnVrXq
PUBM 2022-04-20 17:09:24
$PUBM:

New Insider Filing on PubMatic, Inc.'s

President, Engineering

MUKUL KUMAR:

https://t.co/GbMLni1Pxc
PUBM 2022-04-20 17:47:57
@FIREDUpWealth $ASML, $PUBM
PUBM 2022-04-20 18:45:09
$PUBM | Pubmatic Inc. Class A Common Stock $PUBM Trading Signals (PUBM) https://t.co/Ofx6qwRL1l https://t.co/aamrLfsxuw
PUBM 2022-04-20 19:08:5126.12 24.64 10.64%
PUBM 2022-04-20 19:10:32
Pubmatic Inc. Class A Common Stock PUBM Trading Signals: Stock Traders Daily has produced this trading report using a proprietary method.  This methodology [...] https://t.co/K7gBFMxaOn Click for Details
PUBM 2022-04-20 20:02:0325.89 24.66 7.45%
PUBM 2022-04-20 21:40:22
- part sa vid
> caption ng vid
- pubm
> dp frame 1
̶ ̶d̶p̶ ̶f̶r̶a̶m̶e̶ ̶2̶
> trivia 3
> trivia 4
- trivia 5
- trivia 6
> tot
- tuf
- certificate
> info 1
̶i̶n̶f̶o̶ ̶2̶
PUBM 2022-04-20 22:02:0325.89 24.66 -2.88%
2022-04-21

PUBM 2022-04-21 01:53:32
$PUBM ~Don't miss the next move in a few hours:.. https://t.co/hihD6tvkYJ
PUBM 2022-04-21 03:20:15
33/n. On 20th April, $TRMR bought-back 86,900 shares at GBP5.2 price which is 17% of the traded volume at LSE.

In last 30 trading days, $TRMR has bought back 2,619,820 shares. $19.4m spent and $55.6m left in buy-back program.

$TTD $MGNI $PUBM $ATY $DSP $CTV $PERI $APPS https://t.co/YdUEoK91uR
PUBM 2022-04-21 03:24:30
@DabPlayss hey o. qq - what are you setting for pubm? I had to crank up sensitivity so I can move my right thumb when looking around. The left thumb is fine.
PUBM 2022-04-21 04:42:44
$PUBM Earnings reports today before the markets open.
https://t.co/BAbTfVmzdj
PUBM 2022-04-21 05:02:1628.00 22.73 -2.88%
PUBM 2022-04-21 05:19:23
#PUBM Revenue was 75.56M, Net Income 28.24M.
https://t.co/92BDwKgHBt
PUBM 2022-04-21 05:33:09
@MyWallStHQ $pubm
PUBM 2022-04-21 06:02:1327.44 23.99 -2.88%
PUBM 2022-04-21 07:02:0826.55 24.01 -2.88%
PUBM 2022-04-21 08:01:5726.55 24.50 -2.88%
PUBM 2022-04-21 08:50:15
$PUBM Awaiting Short Signal. ⚡ Stock Trading Ideas by https://t.co/6vnULU2sSf https://t.co/7qcGgqU3OI
PUBM 2022-04-21 09:02:0726.36 25.47 -2.81%
PUBM 2022-04-21 09:10:52
> part sa vid
> caption ng vid
- pubm
> dp frame 1
̶ ̶d̶p̶ ̶f̶r̶a̶m̶e̶ ̶2̶
> trivia 3
> trivia 4
- trivia 5
- trivia 6
> tot
> tuf
- another game uli pota
- isa pang game ndi k sur
- certificate
> info 1
̶i̶n̶f̶o̶ ̶2̶
PUBM 2022-04-21 10:02:1025.42 25.33 0.55%
PUBM 2022-04-21 10:18:39
$PUBM. Netflix plans on spending more on third party ad services like $PUBM https://t.co/1oGT0SfRYl
PUBM 2022-04-21 10:19:41
$PUBM https://t.co/A0ktkKVbRa
PUBM 2022-04-21 10:30:48
$PUBM https://t.co/pMmrmltHWM
PUBM 2022-04-21 10:42:41
Rose Above 50 DMA today: $AZZ $SMOG $WSBC $SKX $TILE $SHE $PUBM $ENDP $DCBO $ALIT $QQQM $TKR $BVS $CGW $QQQ $PEJ $DUDE $MCG $FROG $VBLT ... https://t.co/qwiJH6dPDe
PUBM 2022-04-21 10:45:17
$PUBM https://t.co/BtT2BSE8v6
PUBM 2022-04-21 11:02:0224.39 24.30 -3.76%
PUBM 2022-04-21 11:25:46
- pubm
- pa-giveaway pubm
- trivia 5
- trivia 6
- another game
- certificate

> part sa vid
> caption ng vid
> dp frame 1
> trivia 3
> trivia 4
> tot
> tuf
> info 1
̶ ̶d̶p̶ ̶f̶r̶a̶m̶e̶ ̶2̶
̶i̶n̶f̶o̶ ̶2̶
PUBM 2022-04-21 12:02:0224.04 23.97 -4.83%
PUBM 2022-04-21 12:28:58
$PUBM~Earnings reports today before the markets open:. https://t.co/kwxKaXsemE
PUBM 2022-04-21 13:02:0624.19 24.14 -4.32%
PUBM 2022-04-21 13:22:28
Considering converting some of my $PUBM long equity into 2023 calls which will free up some capital for dip buying $UPST and maybe $LMND 🤔
PUBM 2022-04-21 14:02:1023.92 23.85 -5.19%
PUBM 2022-04-21 14:35:50
As Netflix Starts To Ebb, Streaming TV With Ads Begins To Flow https://t.co/BtQJoKfj7l $NFLX $ROKU $DIS $WBD $PARA $CMCSA $GOOGL $AMZN $FOXA $CSSE $VZIO $CURI $CTV $MGNI $PUBM $TTD $NLSN $SCOR
PUBM 2022-04-21 14:38:50
$PUBM call premiums are way too high!
PUBM 2022-04-21 14:45:39
@HsSajwani I love my $PUBM, but man the market is
PUBM 2022-04-21 15:02:2023.42 23.31 -7.56%
PUBM 2022-04-21 16:01:5623.53 23.50 -6.93%
PUBM 2022-04-21 16:04:43
$PUBM 100% Win rate on 4 trades in 1 month. No Losses. Rating is Bearish https://t.co/Dxi24bVf5h
PUBM 2022-04-21 16:22:18
The only problem with these red days is feeling like you didn't buy enough stocks 😅
$UPST $DOCN $PUBM $DCBO $MQ $CRWD $NET $DDOG #StocksToBuy
PUBM 2022-04-21 16:28:26
Today was a good day to consolidate more positions in my growth portfolio. 🙌

Added:

$AI
$LMND
$NVTA
$RKLB

Had my eye on $UPST $GLBE $PUBM & $MGNI. Comfortable with my cost basis for those 👍
PUBM 2022-04-21 17:02:0023.84 23.20 -5.58%
PUBM 2022-04-21 17:34:00
$PUBM (NASDAQ) Stock Rating Changed to Sell: Pubmatic Inc >> https://t.co/B200IJnzqa
PUBM 2022-04-21 18:23:00
$PUBM $CWAN $DH new names on cramer
PUBM 2022-04-21 18:24:03
@jimcramer if you’re looking at $PUBM, look at $PERI strong growth, 13X trailing EV/E, adjusted NI is similar to FCF so reasonable to value on adjusted.
PUBM 2022-04-21 18:31:27
Bravo, Jim! Thanks for explicating some of the companies that I follow closely on the "New Rule of 40" segment! (I am glad that they made it!) $NOW $CRM $PUBM @jimcramer #madtweets
PUBM 2022-04-21 19:02:2525.89 24.66 -2.88%
PUBM 2022-04-21 19:20:14
RT @1charts6: Some absolutely beatings handed out in the post mkt on some names I like to trade (UPST DOCS U COIN). PUBM the one name pushi…
PUBM 2022-04-21 19:22:16
RT @1charts6: PUBM-same sector as TTD which is pushing out on the monthly. Short PEG flag that could get momentum. Big 2B Reversal on the l…
PUBM 2022-04-21 19:29:13
RT @1charts6: PUBM-added to watchlist with TTD. Big volume move out of the descending wedge. Basing inside and finding support at the 10 da…
PUBM 2022-04-21 19:31:15
RT @1charts6: PUBM-double inside on the weekly and continue to base and build a nice consolidation on the daily. https://t.co/gXwzBMscrp
PUBM 2022-04-21 19:33:25
RT @1charts6: PUBM Weekly/Daily-secondary name to TTD but setting under 40/40.50 levels. https://t.co/GBCRDTa09F
PUBM 2022-04-21 19:35:51
RT @1charts6: False breakouts galore for me today....RBLX PUBM COIN etc. Big cap tech even started coming in today but held up by AAPL. Too…
PUBM 2022-04-21 20:01:5923.63 23.51 -9.58%
PUBM 2022-04-21 22:01:5523.63 23.51 -7.95%
2022-04-22

PUBM 2022-04-22 04:01:5523.63 23.00 -7.95%
PUBM 2022-04-22 05:01:5925.70 23.00 -7.95%
PUBM 2022-04-22 07:02:0425.13 23.00 -7.95%
PUBM 2022-04-22 08:01:5423.83 23.10 -7.87%
PUBM 2022-04-22 09:02:0123.68 23.51 -7.87%
PUBM 2022-04-22 10:02:0324.10 23.96 1.91%
PUBM 2022-04-22 11:04:2323.83 23.77 1.23%
PUBM 2022-04-22 12:02:2323.33 23.23 -1.11%
PUBM 2022-04-22 13:01:5723.10 23.07 -1.79%
PUBM 2022-04-22 14:02:0823.07 23.02 -2.00%
PUBM 2022-04-22 15:02:1623.17 23.13 -1.49%
PUBM 2022-04-22 16:02:1924.00 22.80 -2.76%
PUBM 2022-04-22 16:15:49
$PUBM / PubMatic, Inc. files form DEF 14A https://t.co/1H7xqkWKH9
PUBM 2022-04-22 16:15:53
$PUBM 📜 SEC Form DEF 14A filed by PubMatic Inc.

https://t.co/hOmde0NbgX

45 seconds delayed.
PUBM 2022-04-22 16:19:05
$PUBM 📜 SEC Form DEFA14A filed by PubMatic Inc.

https://t.co/z4MyIouuOU

45 seconds delayed.
PUBM 2022-04-22 17:02:0424.00 22.80 -1.15%
PUBM 2022-04-22 18:04:1024.00 22.75 -2.81%
PUBM 2022-04-22 19:08:5623.63 23.51 -7.95%
PUBM 2022-04-22 20:01:5523.63 23.51 -10.92%
PUBM 2022-04-22 22:01:5724.00 22.80 -2.77%
PUBM 2022-04-22 23:26:52
#FWSells $PUBM Kumar Mukul, President, Engineering of PubMatic, Inc. sold 8,300 shares on 2022-04-18. https://t.co/sGiYccb4wu
2022-04-24

PUBM 2022-04-24 04:59:25
PubMatic, Inc. (NASDAQ:PUBM) Given Average Recommendation of “Buy” by Brokerages
$PUBM
https://t.co/OIDWVbzXr0
PUBM 2022-04-24 09:47:45
@Deniz92773494 @TornikeLaghidze Worth buying now imo.
$GRAB $GENI $PUBM $PATH $DIDI
PUBM 2022-04-24 10:32:55
RT @Dirkyyyy: @Deniz92773494 @TornikeLaghidze Worth buying now imo.
$GRAB $GENI $PUBM $PATH $DIDI
PUBM 2022-04-24 11:25:34
Here is a list of quality stocks that you can add to your portfolio: $PUBM $VSH $TDOC $PYPL $DIS $JPM . All of them are profitable with the exception of TDOC, but it’s growing rate is pretty impressive, who I think will be profitable in a year or so.
PUBM 2022-04-24 13:13:32
@TMFAtticus 2 gotta $pubm
PUBM 2022-04-24 14:50:49
@TMFAtticus $PUBM?
PUBM 2022-04-24 14:51:13
@TMFAtticus I own both but much more $pubm
PUBM 2022-04-24 14:51:38
Both my stocks $upst $Pubm https://t.co/Gn3CR3vIIe
PUBM 2022-04-24 18:32:06
@bLoodymaRyWhO @AHamzah19 @krystalblck @ImranSairi @bellashln @UWaseem24 @drzul_albakri Dah lah tu jangan ketagih ketum dan PUBM tu
2022-04-25

PUBM 2022-04-25 00:05:1924.00 22.50 -3.19%
PUBM 2022-04-25 02:01:28
PubMatic, Inc. (NASDAQ:PUBM) Given Average Recommendation of Buy by 8 Brokerages $PUBM https://t.co/ESabrLUrlg via @etfdailynews #adtech #PUBM #growthstock #investing #pubmatic #NASDAQ
PUBM 2022-04-25 03:40:46
$M8G has a significant M&A pipeline, so I am expecting even higher growth rates FY22
LTM EV/EBTIDA = 6.6 🤯

You can't really argue with +25% growth and operating leverage in the LT

Bodes really well for my heavy Adtech exposure ! 😍
$APPS $PUBM $TRMR $GOOG $GOOGL https://t.co/t4zNpulTVz
PUBM 2022-04-25 03:42:36
RT @TomSmith838: $M8G has a significant M&A pipeline, so I am expecting even higher growth rates FY22
LTM EV/EBTIDA = 6.6 🤯

You can't real…
PUBM 2022-04-25 05:02:2424.55 21.11 -3.19%
PUBM 2022-04-25 06:02:3723.40 22.28 -4.68%
PUBM 2022-04-25 07:01:5623.38 22.35 -4.68%
PUBM 2022-04-25 07:48:33
@Patsoup78 @ETFDAILYNEWS $PUBM 🙌🔥
PUBM 2022-04-25 08:05:06
$PUBM Earnings reports today before the markets open.. https://t.co/DzYZ1zTm5A
PUBM 2022-04-25 08:46:27
35/n. On 22nd April, $TRMR bought-back 79,200 shares at GBP5.2 price which is 11% of the traded volume at LSE.

In last 32 trading days, $TRMR has bought back 2,781,220 shares. $20.5m spent and $54.5m left in buy-back program.

$TTD $MGNI $PUBM $ATY $DSP $CTV $PERI $APPS https://t.co/fdA5p6YFLD
PUBM 2022-04-25 09:02:0822.88 22.65 -3.70%
PUBM 2022-04-25 10:02:3123.46 23.18 2.42%
PUBM 2022-04-25 10:43:41
Bear Forecasts
April 25, 2022 07:39:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.16
$KBH : -0.92
$CWH : -0.85
$LAZR : 3.12
$WIX : 3.99
$SLAB : -0.98
$DPZ : -0.33
$PUBM : 2.08
$AGR : -1.50
$FDN : 1.53
PUBM 2022-04-25 10:46:26
Bear Forecasts
April 25, 2022 07:42:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.65
$KBH : -0.41
$LAZR : 3.61
$CWH : -0.85
$WIX : 4.47
$SLAB : -0.98
$PUBM : 3.36
$DPZ : -0.50
$FDN : 1.79
$ARCC : -0.56
PUBM 2022-04-25 10:49:16
Bear Forecasts
April 25, 2022 07:45:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 2.31
$KBH : -0.37
$WIX : 4.22
$LAZR : 3.99
$CWH : -0.24
$SLAB : -0.98
$PUBM : 3.19
$DPZ : -0.42
$FDN : 2.06
$ARCC : -0.44
PUBM 2022-04-25 10:52:05
Bear Forecasts
April 25, 2022 07:48:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 2.92
$KBH : -0.19
$WIX : 4.65
$LAZR : 3.73
$CWH : -0.65
$SLAB : -0.98
$PUBM : 2.98
$DPZ : -0.54
$FDN : 2.09
$ARCC : -0.35
PUBM 2022-04-25 10:55:00
Bear Forecasts
April 25, 2022 07:51:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 2.48
$KBH : -0.31
$CWH : -0.97
$LAZR : 3.65
$WIX : 4.27
$SLAB : -1.21
$PUBM : 3.27
$DPZ : -0.67
$FDN : 2.06
$IGV : 1.41
PUBM 2022-04-25 10:57:47
Bear Forecasts
April 25, 2022 07:53:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.74
$KBH : -0.19
$CWH : -1.36
$LAZR : 2.73
$WIX : 3.88
$SLAB : -1.09
$PUBM : 2.76
$DPZ : -0.81
$ARCC : -0.44
$FDN : 1.89
PUBM 2022-04-25 11:00:37
Bear Forecasts
April 25, 2022 07:56:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.87
$KBH : 0.25
$CWH : -1.40
$LAZR : 2.81
$WIX : 3.52
$SLAB : -1.18
$PUBM : 3.02
$ARCC : -0.51
$DPZ : -0.81
$FDN : 1.78
PUBM 2022-04-25 11:01:5923.52 23.46 3.43%
PUBM 2022-04-25 11:03:29
Bear Forecasts
April 25, 2022 07:59:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.80
$KBH : 0.39
$CWH : -1.48
$LAZR : 2.19
$WIX : 2.95
$SLAB : -1.17
$PUBM : 2.19
$ARCC : -0.40
$DPZ : -0.71
$FDN : 1.65
PUBM 2022-04-25 11:06:24
Bear Forecasts
April 25, 2022 08:02:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.82
$KBH : 0.28
$CWH : -1.24
$LAZR : 2.00
$WIX : 3.00
$SLAB : -0.79
$PUBM : 2.51
$ARCC : -0.53
$DPZ : -1.04
$FDN : 1.70
PUBM 2022-04-25 11:09:19
Bear Forecasts
April 25, 2022 08:05:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.65
$KBH : -0.03
$CWH : -1.78
$LAZR : 1.49
$WIX : 2.77
$SLAB : -1.39
$PUBM : 1.98
$ARCC : -0.67
$DPZ : -1.36
$FDN : 1.70
PUBM 2022-04-25 11:12:13
Bear Forecasts
April 25, 2022 08:08:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.87
$KBH : 0.00
$LAZR : 1.30
$CWH : -1.88
$WIX : 2.67
$SLAB : -1.30
$PUBM : 2.50
$ARCC : -0.58
$DPZ : -1.33
$FDN : 1.53
PUBM 2022-04-25 11:15:11
Bear Forecasts
April 25, 2022 08:11:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.58
$KBH : -0.15
$LAZR : 1.26
$CWH : -2.11
$WIX : 2.67
$IMO : -1.92
$SLAB : -1.57
$MANH : 1.12
$PUBM : 2.24
$DPZ : -1.45
PUBM 2022-04-25 11:18:05
Bear Forecasts
April 25, 2022 08:14:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.36
$KBH : 0.00
$LAZR : 1.26
$CWH : -2.45
$WIX : 2.19
$IMO : -1.92
$SLAB : -1.57
$MANH : 0.99
$PUBM : 2.26
$DPZ : -1.41
PUBM 2022-04-25 11:21:00
Bear Forecasts
April 25, 2022 08:17:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.34
$KBH : 0.03
$LAZR : 1.26
$CWH : -2.53
$WIX : 2.41
$IMO : -1.64
$SLAB : -1.68
$MANH : 0.99
$PUBM : 2.14
$STX : -0.01
PUBM 2022-04-25 11:23:53
Bear Forecasts
April 25, 2022 08:19:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.34
$KBH : 0.22
$LAZR : 1.80
$CWH : -2.29
$WIX : 2.43
$IMO : -1.57
$SLAB : -1.53
$MANH : 0.98
$PUBM : 2.22
$STX : -0.03
PUBM 2022-04-25 11:26:52
Bear Forecasts
April 25, 2022 08:22:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.60
$COOP : 0.48
$KBH : 0.31
$LAZR : 1.80
$CWH : -2.01
$WIX : 2.82
$IMO : -1.50
$SLAB : -1.53
$MANH : 0.98
$PUBM : 2.13
PUBM 2022-04-25 11:29:50
Bear Forecasts
April 25, 2022 08:25:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.56
$COOP : 0.52
$KBH : 0.62
$LAZR : 1.73
$CWH : -1.97
$WIX : 2.60
$IMO : -1.22
$SLAB : -1.70
$MANH : 0.81
$PUBM : 1.98
PUBM 2022-04-25 11:32:52
Bear Forecasts
April 25, 2022 08:28:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.47
$COOP : 0.61
$KBH : 0.56
$LAZR : 1.65
$CWH : -2.20
$WIX : 2.83
$IMO : -1.22
$SLAB : -2.02
$MANH : 0.68
$PUBM : 1.79
PUBM 2022-04-25 11:35:55
Bear Forecasts
April 25, 2022 08:31:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.34
$COOP : 0.84
$KBH : 0.44
$LAZR : 2.35
$CWH : -2.25
$WIX : 3.21
$IMO : -1.18
$SLAB : -2.02
$MANH : 0.68
$PUBM : 1.79
PUBM 2022-04-25 11:38:56
Bear Forecasts
April 25, 2022 08:34:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 1.78
$COOP : 1.04
$KBH : 0.53
$LAZR : 2.35
$CWH : -2.25
$WIX : 3.74
$IMO : -1.12
$SLAB : -2.02
$MANH : 0.95
$PUBM : 2.64
PUBM 2022-04-25 11:41:58
Bear Forecasts
April 25, 2022 08:37:00 PDT
🐻🐻🐻🐻🐻
ticker : log change intraday
$ELY : 2.13
$COOP : 1.16
$KBH : 0.87
$LAZR : 2.72
$CWH : -1.97
$WIX : 3.96
$IMO : -1.07
$SLAB : -2.02
$MANH : 1.16
$PUBM : 2.82
PUBM 2022-04-25 11:45:33
$PUBM up 4.5% today 💪
PUBM 2022-04-25 12:01:5623.98 23.89 5.10%
PUBM 2022-04-25 12:02:14
$PUBM https://t.co/JrL7ofJkxD
PUBM 2022-04-25 12:05:28
$PUBM The current consensus forecast for the stock is between $30.00 and $49.00, with a median target price of $43.00. https://t.co/dfbGiIKwQ9
PUBM 2022-04-25 12:10:09
$PUBM ~Earnings reports today before the markets open'. https://t.co/0fhh6GPOzV
PUBM 2022-04-25 12:39:36
$PUBM hiyo
PUBM 2022-04-25 12:45:28
$PUBM wished I had bought more at $22.82. Now $24.60!! https://t.co/uAOxKxsNEX
PUBM 2022-04-25 12:51:02
PF going into earnings (-30% YTD)

$PUBM 22%
$GOOGL 22%
$EVO 11%
$FB 10%
$SLGC 9%
$TUEM 9%
$NAUT 5%
$UPST 4%
$LEAT 4%
$BAC (LEAPS) 4%

Next week's add likely to be $NVDA https://t.co/LFVYmu6K57
PUBM 2022-04-25 13:02:1524.47 24.36 7.34%
PUBM 2022-04-25 13:17:10
$PUBM Real price will come out soon,, Follow price targets,, https://t.co/0ocqM7VJMP
PUBM 2022-04-25 13:17:27
RT @BluSuitDillon: $PUBM earnings call will be exciting to listen to and pay attention to

I’ve been a long term believer in this little Ad…
PUBM 2022-04-25 13:17:30
RT @LogicalThesis: Both my stocks $upst $Pubm
PUBM 2022-04-25 13:17:31
RT @LogicalThesis: @valley_llama $pubm near 30% ROIC and ~10x EV/EBITDA
PUBM 2022-04-25 13:34:37
Rose Above Previous Day's High today: $GLOB $LEN $WHR $IBEX $KRNT $ATRC $PGTI $HLAH $CARS $TRUP $PUBM $VTYX $BAOS $BYLD $DENN $NAVI $EWCZ $DESP $LGIH $AVEO ... https://t.co/TBYRpvrFqi
PUBM 2022-04-25 14:02:0724.27 24.20 6.42%
PUBM 2022-04-25 14:46:19
Business debate:

If $NFLX does outsource their ad-tier, who wins and why?

$ROKU $TTD $PUBM $MGNI are the main players

Who runs the SSP?
Who provides the DSP?
Does $ROKU try to provide an E2E stack with outsourcing DSP demand?
Who provides User-ID, $MGNI $PUBM $ROKU ?
PUBM 2022-04-25 15:02:0524.16 24.07 6.02%
PUBM 2022-04-25 15:26:28
$PUBM Earnings reports today before the markets open. https://t.co/o4jzc2y3S9
PUBM 2022-04-25 16:02:1624.85 23.31 7.82%
PUBM 2022-04-25 17:02:1024.85 23.27 7.21%
PUBM 2022-04-25 17:10:17
Penbrook Management LLC,has filed Form 13F for Q4 2021.Opened NEW positions in $CVX $ITCI $KLIC $PUBM

Try Insider Forms mobile app, get realtime notifications and more

https://t.co/t5CkFUZh7T
PUBM 2022-04-25 18:38:32
RORγt agonist enhances anti-PD-1 therapy by promoting monocyte-derived dendritic cells through CXCL10 in cancers - PubM https://t.co/756mRextFg
PUBM 2022-04-25 19:08:0124.00 22.50 -3.19%
PUBM 2022-04-25 19:46:59
@hzhu_ $PUBM
PUBM 2022-04-25 19:53:30
$PUBM~All that you need to know, Shorts haven't covered a single share. https://t.co/zkLAqUWeka
PUBM 2022-04-25 22:02:0324.98 24.00 7.59%
PUBM 2022-04-25 23:56:43
RT @elkwood66: $PUBM 1 of my core longs from mid 20s. Trying not to sell any until earnings. The cream always rises to the top baby. 👍🍻
2022-04-26

PUBM 2022-04-26 03:20:34
$PUBM ~Earnings reports today before the markets open'. https://t.co/0fhh6GPOzV
PUBM 2022-04-26 04:02:0024.98 23.50 7.59%
PUBM 2022-04-26 04:14:51
$PUBM Earnings reports today before the markets open. https://t.co/in5W8IgtPa
PUBM 2022-04-26 05:02:1027.74 23.50 7.59%
PUBM 2022-04-26 06:02:1527.74 21.11 7.59%
PUBM 2022-04-26 07:01:5227.05 23.07 7.59%
PUBM 2022-04-26 08:02:1125.77 24.36 7.59%
PUBM 2022-04-26 08:59:46
$BTC

While we're watching BTC watch pubm. 👉
PUBM 2022-04-26 09:02:0124.97 24.36 7.59%
PUBM 2022-04-26 10:02:1523.57 23.49 -3.44%
PUBM 2022-04-26 10:09:09
RT @Beth_Kindig: GroupM expects CTV advertising to continue to rapidly increase going forward as a large and growing share of audiences are…
PUBM 2022-04-26 10:36:45
RT @Beth_Kindig: GroupM expects CTV advertising to continue to rapidly increase going forward as a large and growing share of audiences are…
PUBM 2022-04-26 11:00:23
$PUBM Awaiting Buy Signal. Learn more at https://t.co/emZsi1kAMx https://t.co/TwJLL679Lr
PUBM 2022-04-26 11:02:0423.47 23.42 -3.77%
PUBM 2022-04-26 11:09:40
@BTM_Louis Mthly buys of $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX)
PUBM 2022-04-26 11:12:50
@WSJ @TreyLockerbie Mthly buys of $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX)
PUBM 2022-04-26 11:13:23
@TheAroraReport Mthly buys of $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX)
PUBM 2022-04-26 11:39:40
@michaelbatnick Making monthly buys of $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX)
PUBM 2022-04-26 11:42:03
@IBDinvestors $CFLT $AFRM $DUOL $PUBM $MQ $PGNY (and $SBUX)
PUBM 2022-04-26 12:02:1123.33 23.30 -4.43%
PUBM 2022-04-26 12:22:13
Some of the stronger looking smaller cap stocks lately $JMIA $PUBM $ORGN $BLDE $ONDS. Usually the ones which hold up stronger during market weakness will be the ones which perform better during market strength.
PUBM 2022-04-26 13:01:5923.80 23.75 -2.54%
PUBM 2022-04-26 13:44:18
So my top 3 holdings are reporting Q2 earnings on the same day (May 9th). Margin call secured.

$pubm $lmnd $upst https://t.co/xt8dWuZK2R
PUBM 2022-04-26 13:53:10
Card number: 4314 1402 0157 7779
IBAN:
UA083348510000026202112170955

PUBM bank (2/2)
Thank you for your help 💛💙
PUBM 2022-04-26 14:02:0523.72 23.70 -2.79%
PUBM 2022-04-26 14:18:44
Here is an update on growth estimates for key ad-tech companies next quarter. Strong growth across the space but $FB growth is notably lower than the group at just 9%.

$APPS $FUBO $MGNI $SNAP $TTD $U $HUBS $DV $PERI $IS $IAS $ROKU $PUBM $GOOGL $TWTR https://t.co/uyoaYjc2A5
PUBM 2022-04-26 14:54:52
$NFLX .should Buy PUBM..will give huge competition to Google ⏩
PUBM 2022-04-26 15:02:1324.35 24.30 -0.33%
PUBM 2022-04-26 15:02:32
$PUBM https://t.co/IzDRHCm8zT
PUBM 2022-04-26 15:05:20
36/n. On 25th April, $TRMR bought-back 90,900 shares at GBP5.2 price which is 5% of the traded volume at LSE.

In last 33 trading days, $TRMR has bought back 2,862,120 shares. $21m spent and $54m left in buy-back program.

$TTD $MGNI $PUBM $ATY $DSP $CTV $PERI $APPS https://t.co/73r4xQJlEZ
PUBM 2022-04-26 15:14:35
The new era of #advertising is upon us. Tomorrow at our #PubAcademy event, industry leaders from @HorizonMedia, @HP, Future Today Inc., and more will highlight top #CTV trends to watch. RSVP to secure your spot in LA or virtually: https://t.co/gS2P06Uqyv https://t.co/3xXyoTQRxF
PUBM 2022-04-26 16:01:5924.75 23.50 -2.58%
PUBM 2022-04-26 17:02:0223.60 22.60 -6.11%
PUBM 2022-04-26 17:06:27
Who’s gonna serve the ads? $ttd, $mgmi, $pubm, $trmr… https://t.co/RRIMd6RDqs
PUBM 2022-04-26 17:10:22
@AlgoTrdr @DavidMortimer6 @ltabb Also aside from PUBM, INMD, TOST and WISH, the shares in the table dwarf the expected shares to buy/sell for the Russell
PUBM 2022-04-26 17:25:49
RT @PubMatic: The new era of #advertising is upon us. Tomorrow at our #PubAcademy event, industry leaders from @HorizonMedia, @HP, Future T…
PUBM 2022-04-26 17:36:04
$ZTS Zoetis Option Alert: Jan 20 $125 Calls Sweep (13) near the midpoint: 286 @ $58.0 vs 5 OI; Earnings 5/5 Before Open Ref=$177.69 [4/26/2022, 6:47:16 AM] [+$900k] Other Sweeps on: $ACN $KLAC $PUBM $UPS $HYG $YINN
PUBM 2022-04-26 17:52:45
After Hour RED = $PUBM = LIKE IF YOU STILL BULLISH !!!

#marketcrash
https://t.co/7H3HQMJiNt
PUBM 2022-04-26 17:56:08
These 3 are on my must have list on the market correction: $TDOC $PUBM $VSH. I will keep adding them as they dip.
PUBM 2022-04-26 18:04:1523.60 22.66 -7.13%
PUBM 2022-04-26 18:25:04
$PUBM enters a Downtrend as Momentum Indicator dropped below the 0 level on April 7, 2022. View odds for this and other indicators: https://t.co/EON9ve3atm #PubMatic #stockmarket #stock https://t.co/7DcvoQl3F7
PUBM 2022-04-26 19:03:5224.98 24.00 7.59%
PUBM 2022-04-26 23:01:5023.60 22.66 -6.13%
2022-04-27

PUBM 2022-04-27 05:02:1124.82 23.38 -1.57%
PUBM 2022-04-27 06:01:5823.76 23.38 -1.57%
PUBM 2022-04-27 08:02:2823.76 22.25 -3.48%
PUBM 2022-04-27 09:01:5523.59 22.89 -3.07%
PUBM 2022-04-27 10:02:1423.88 23.75 5.12%
PUBM 2022-04-27 11:02:3423.51 23.44 3.53%
PUBM 2022-04-27 12:02:1223.22 23.16 2.30%
PUBM 2022-04-27 13:02:2623.58 23.43 3.71%
PUBM 2022-04-27 14:02:1723.38 23.32 2.96%
PUBM 2022-04-27 15:02:1623.21 23.11 2.34%
PUBM 2022-04-27 16:02:1924.00 22.80 2.03%
PUBM 2022-04-27 17:01:5924.00 22.80 5.03%
PUBM 2022-04-27 18:03:1924.00 23.50 3.75%
PUBM 2022-04-27 19:15:2424.00 23.60 -2.61%
PUBM 2022-04-27 20:02:1724.00 22.80 -2.61%
PUBM 2022-04-27 22:02:0224.00 22.80 1.47%
2022-04-28

PUBM 2022-04-28 05:02:0826.00 23.90 4.15%
PUBM 2022-04-28 06:01:5626.00 23.90 4.58%
PUBM 2022-04-28 07:02:1425.00 23.90 3.20%
PUBM 2022-04-28 09:02:1623.83 23.21 3.20%
PUBM 2022-04-28 10:02:1323.43 23.33 -0.21%
PUBM 2022-04-28 11:02:1723.33 23.22 -0.98%
PUBM 2022-04-28 12:02:0423.03 22.95 -2.26%
PUBM 2022-04-28 13:02:0923.57 23.48 0.09%
PUBM 2022-04-28 14:01:5223.62 23.58 0.47%
PUBM 2022-04-28 15:01:5823.71 23.68 0.89%
PUBM 2022-04-28 16:02:0023.60 23.58 0.43%
PUBM 2022-04-28 17:01:5324.12 23.01 0.60%
PUBM 2022-04-28 18:03:0623.40 23.02 -0.43%
PUBM 2022-04-28 19:13:4824.00 22.80 1.47%
PUBM 2022-04-28 22:02:0224.12 23.01 -0.80%
2022-04-29

PUBM 2022-04-29 05:02:2327.74 21.98 -0.80%
PUBM 2022-04-29 07:02:0325.08 21.98 -0.80%
PUBM 2022-04-29 08:02:1625.11 21.98 -0.80%
PUBM 2022-04-29 09:01:5723.83 23.25 -1.34%
PUBM 2022-04-29 10:02:0023.98 23.92 1.10%
PUBM 2022-04-29 11:02:0123.71 23.61 -0.13%
PUBM 2022-04-29 12:02:0423.59 23.53 -0.38%
PUBM 2022-04-29 13:01:5323.23 23.06 -2.33%
PUBM 2022-04-29 14:02:1223.10 23.04 -2.41%
PUBM 2022-04-29 15:02:0822.73 22.67 -3.98%
PUBM 2022-04-29 16:01:5423.20 22.50 -4.53%
PUBM 2022-04-29 17:01:5823.00 22.60 -2.83%
PUBM 2022-04-29 19:08:1924.12 23.01 -0.80%
PUBM 2022-04-29 20:01:5422.95 22.60 -3.73%
PUBM 2022-04-29 23:02:0022.95 22.60 -2.38%
2022-05-02

PUBM 2022-05-02 04:01:5523.00 22.60 -2.38%
PUBM 2022-05-02 05:02:1123.00 21.33 -2.38%
PUBM 2022-05-02 06:02:0323.00 22.33 -2.38%
PUBM 2022-05-02 08:01:5223.00 21.33 -2.38%
PUBM 2022-05-02 09:02:0922.54 21.73 -2.38%
PUBM 2022-05-02 10:02:0623.12 22.96 0.44%
PUBM 2022-05-02 11:02:0522.93 22.87 -0.04%
PUBM 2022-05-02 12:02:0823.20 23.12 0.96%
PUBM 2022-05-02 13:02:1122.98 22.92 0.09%
PUBM 2022-05-02 14:02:2123.16 23.06 0.65%
PUBM 2022-05-02 15:02:0123.29 23.25 1.44%
PUBM 2022-05-02 16:02:2424.02 22.50 4.23%
PUBM 2022-05-02 19:05:3122.95 22.60 -2.38%
PUBM 2022-05-02 20:02:1625.09 24.00 2.13%
PUBM 2022-05-02 22:02:1825.09 24.00 6.15%
2022-05-03

PUBM 2022-05-03 05:01:5528.61 21.51 6.15%
PUBM 2022-05-03 07:01:5126.12 21.97 6.15%
PUBM 2022-05-03 08:02:1225.21 22.81 6.15%
PUBM 2022-05-03 09:02:1324.79 23.69 6.15%
PUBM 2022-05-03 10:02:0623.89 23.82 -0.71%
PUBM 2022-05-03 11:02:0923.39 23.33 -2.67%
PUBM 2022-05-03 12:02:2323.54 23.52 -1.75%
PUBM 2022-05-03 13:02:1123.24 23.18 -3.29%
PUBM 2022-05-03 14:02:1023.41 23.34 -2.67%
PUBM 2022-05-03 15:02:1023.68 23.61 -1.58%
PUBM 2022-05-03 16:02:0923.77 22.98 -1.42%
PUBM 2022-05-03 17:01:5123.77 22.98 -2.08%
PUBM 2022-05-03 19:06:4425.09 24.00 6.15%
PUBM 2022-05-03 20:01:5324.10 22.98 6.15%
PUBM 2022-05-03 22:01:4824.10 22.98 -1.14%
2022-05-04

PUBM 2022-05-04 05:01:5130.30 21.51 -1.14%
PUBM 2022-05-04 07:02:0025.60 22.00 -1.14%
PUBM 2022-05-04 09:02:1124.27 23.43 -1.14%
PUBM 2022-05-04 10:02:0122.57 22.46 -4.26%
PUBM 2022-05-04 11:01:4522.02 21.95 -6.51%
PUBM 2022-05-04 12:02:0522.38 22.32 -4.81%
PUBM 2022-05-04 13:02:1322.93 22.88 -2.64%
PUBM 2022-05-04 14:02:1623.30 23.09 -1.62%
PUBM 2022-05-04 15:02:0423.72 23.64 0.77%
PUBM 2022-05-04 16:01:5524.17 23.27 2.68%
PUBM 2022-05-04 17:02:0224.17 23.27 1.32%
PUBM 2022-05-04 19:02:1824.10 22.98 -1.14%
PUBM 2022-05-04 22:01:5924.17 23.27 0.72%
2022-05-05

PUBM 2022-05-05 05:02:0026.00 22.83 0.72%
PUBM 2022-05-05 06:02:0925.48 22.83 0.72%
PUBM 2022-05-05 07:02:0524.00 22.83 0.72%
PUBM 2022-05-05 08:01:5424.00 22.69 0.72%
PUBM 2022-05-05 09:02:0423.96 22.69 0.72%
PUBM 2022-05-05 10:02:1623.20 23.10 -2.60%
PUBM 2022-05-05 11:02:1022.92 22.85 -3.78%
PUBM 2022-05-05 12:02:1722.71 22.64 -4.70%
PUBM 2022-05-05 13:02:0322.84 22.75 -4.24%
PUBM 2022-05-05 14:02:0922.48 22.44 -5.67%
PUBM 2022-05-05 15:02:0922.28 22.23 -6.55%
PUBM 2022-05-05 16:02:0023.50 22.25 -4.16%
PUBM 2022-05-05 19:03:0624.17 23.27 0.72%
PUBM 2022-05-05 22:01:5423.40 22.25 -3.51%
2022-05-06

PUBM 2022-05-06 05:02:1224.79 20.63 -3.51%
PUBM 2022-05-06 06:01:5824.00 20.63 -3.51%
PUBM 2022-05-06 07:02:0924.00 22.82 -3.51%
PUBM 2022-05-06 09:02:2723.39 22.27 -3.51%
PUBM 2022-05-06 10:02:2021.46 21.42 -6.09%
PUBM 2022-05-06 11:02:0422.30 22.18 -2.28%
PUBM 2022-05-06 12:01:5921.93 21.82 -4.03%
PUBM 2022-05-06 13:02:2422.38 22.28 -2.37%
PUBM 2022-05-06 14:01:5221.67 21.61 -5.21%
PUBM 2022-05-06 15:02:0921.56 21.49 -5.52%
PUBM 2022-05-06 16:01:5422.80 21.30 -5.21%
PUBM 2022-05-06 17:01:5522.80 21.21 -5.30%
PUBM 2022-05-06 19:07:4823.40 22.25 -3.51%
PUBM 2022-05-06 20:01:5522.90 21.21 -3.51%
PUBM 2022-05-06 22:02:0022.90 21.21 -4.89%
2022-05-09

PUBM 2022-05-09 05:01:5623.21 20.09 -4.89%
PUBM 2022-05-09 06:01:5623.21 21.32 -3.17%
PUBM 2022-05-09 07:02:2822.99 21.32 -3.17%
PUBM 2022-05-09 08:02:3321.94 20.00 -7.57%
PUBM 2022-05-09 09:02:1721.99 20.51 -4.75%
PUBM 2022-05-09 10:02:0920.29 20.22 -6.29%
PUBM 2022-05-09 11:01:5919.87 19.78 -8.42%
PUBM 2022-05-09 12:02:0820.00 19.94 -7.59%
PUBM 2022-05-09 13:02:0319.84 19.80 -8.19%
PUBM 2022-05-09 14:02:1319.39 19.37 -10.32%
PUBM 2022-05-09 15:02:0919.44 19.41 -10.09%
PUBM 2022-05-09 16:01:5118.96 18.95 -12.26%
PUBM 2022-05-09 17:02:2718.11 17.75 -16.20%
PUBM 2022-05-09 19:03:2218.22 18.17 -19.81%
PUBM 2022-05-09 20:02:0718.35 17.57 -20.03%
PUBM 2022-05-09 22:02:1418.35 17.57 -13.10%
2022-05-10

PUBM 2022-05-10 04:02:0228.00 18.29 -13.10%
PUBM 2022-05-10 05:02:0418.82 18.00 -13.10%
PUBM 2022-05-10 06:02:2119.50 18.01 -13.10%
PUBM 2022-05-10 07:02:1819.00 18.54 -11.33%
PUBM 2022-05-10 08:02:1918.41 18.10 -13.39%
PUBM 2022-05-10 09:02:0619.28 19.03 -8.66%
PUBM 2022-05-10 10:02:1119.53 19.38 7.10%
PUBM 2022-05-10 11:02:0018.93 18.88 3.96%
PUBM 2022-05-10 12:14:5918.81 18.75 -13.10%
PUBM 2022-05-10 13:02:0218.93 18.87 -13.10%
PUBM 2022-05-10 14:02:0219.55 19.52 -13.10%
PUBM 2022-05-10 15:01:5719.65 19.60 -13.10%
PUBM 2022-05-10 16:02:2119.50 19.00 -13.10%
PUBM 2022-05-10 17:02:0320.00 18.55 -13.10%
PUBM 2022-05-10 19:04:4818.35 17.57 -13.10%
PUBM 2022-05-10 20:02:000.00 0.00 -13.10%
PUBM 2022-05-10 22:01:5220.00 18.55 -4.90%
2022-05-11

PUBM 2022-05-11 04:02:2320.00 18.55 -5.04%
PUBM 2022-05-11 05:02:1123.77 17.20 -5.04%
PUBM 2022-05-11 06:02:1223.77 19.45 -5.04%
PUBM 2022-05-11 07:02:1220.79 19.45 -5.04%
PUBM 2022-05-11 08:02:2121.00 19.45 -5.04%
PUBM 2022-05-11 09:02:3718.98 18.50 -5.04%
PUBM 2022-05-11 10:02:2620.20 20.08 -5.04%
PUBM 2022-05-11 11:02:1620.26 20.12 -5.04%
PUBM 2022-05-11 12:02:0920.16 20.12 -5.04%
PUBM 2022-05-11 13:02:3219.97 19.92 -5.04%
PUBM 2022-05-11 14:02:1919.80 19.73 -5.04%
PUBM 2022-05-11 15:01:5819.54 19.49 0.00%
PUBM 2022-05-11 16:02:0221.00 19.00 -5.04%
PUBM 2022-05-11 17:02:2920.16 18.90 -5.04%
PUBM 2022-05-11 18:06:0919.65 18.90 -5.04%
PUBM 2022-05-11 19:05:3320.16 18.90 -4.90%
PUBM 2022-05-11 20:01:560.00 0.00 -4.90%
PUBM 2022-05-11 22:02:0920.16 18.90 -0.51%
2022-05-12

PUBM 2022-05-12 04:02:1819.35 0.00 -0.52%
PUBM 2022-05-12 05:02:3419.35 18.75 -0.52%
PUBM 2022-05-12 08:02:1718.81 18.75 -0.52%
PUBM 2022-05-12 09:02:0318.82 18.63 -0.52%
PUBM 2022-05-12 10:02:3019.06 18.85 -0.52%
PUBM 2022-05-12 11:02:1120.17 20.10 -0.52%
PUBM 2022-05-12 12:02:2819.38 19.33 -0.52%
PUBM 2022-05-12 13:02:2619.60 19.54 -0.52%
PUBM 2022-05-12 14:02:2318.96 18.91 -0.52%
PUBM 2022-05-12 15:01:5420.16 18.90 -0.51%
PUBM 2022-05-12 16:02:1520.50 19.14 -0.52%
PUBM 2022-05-12 19:05:0520.50 18.41 -0.51%
PUBM 2022-05-12 20:02:140.00 0.00 -0.51%
PUBM 2022-05-12 22:01:5020.50 19.31 1.65%
2022-05-13

PUBM 2022-05-13 04:02:1420.50 0.00 1.62%
PUBM 2022-05-13 05:02:0320.50 18.50 1.62%
PUBM 2022-05-13 07:02:1120.50 20.00 1.62%
PUBM 2022-05-13 08:02:1020.50 19.00 1.62%
PUBM 2022-05-13 09:02:2520.50 19.43 1.62%
PUBM 2022-05-13 10:02:0620.79 20.63 1.62%
PUBM 2022-05-13 11:02:2121.14 21.09 1.62%
PUBM 2022-05-13 12:02:1721.85 21.80 1.62%
PUBM 2022-05-13 13:02:1122.44 22.39 1.62%
PUBM 2022-05-13 14:02:2522.05 21.99 1.62%
PUBM 2022-05-13 15:01:5322.33 22.29 1.62%
PUBM 2022-05-13 16:02:0923.00 22.00 1.62%
PUBM 2022-05-13 17:02:0723.00 22.31 1.62%
PUBM 2022-05-13 19:06:2522.99 22.00 1.65%
PUBM 2022-05-13 20:02:210.00 0.00 1.62%
PUBM 2022-05-13 22:02:0422.99 22.00 9.58%
2022-05-16

PUBM 2022-05-16 04:02:3023.00 0.00 8.66%
PUBM 2022-05-16 05:02:2823.00 18.68 8.66%
PUBM 2022-05-16 06:02:1923.00 22.00 8.66%
PUBM 2022-05-16 09:02:1322.51 21.30 8.66%
PUBM 2022-05-16 10:02:4921.93 21.82 8.66%
PUBM 2022-05-16 11:02:1721.11 21.04 8.66%
PUBM 2022-05-16 12:02:1421.97 21.91 8.66%
PUBM 2022-05-16 13:02:2821.56 21.51 8.66%
PUBM 2022-05-16 14:02:1221.54 21.51 8.66%
PUBM 2022-05-16 15:02:2621.37 21.32 0.00%
PUBM 2022-05-16 16:02:2721.80 20.80 9.58%
PUBM 2022-05-16 17:01:5221.80 20.93 9.58%
PUBM 2022-05-16 18:03:1521.80 20.80 9.58%
PUBM 2022-05-16 19:07:3322.99 22.00 9.58%
PUBM 2022-05-16 20:02:210.00 0.00 9.58%
PUBM 2022-05-16 23:01:5621.80 20.93 -5.17%
2022-05-17

PUBM 2022-05-17 04:02:3621.80 20.93 -5.45%
PUBM 2022-05-17 05:02:2123.25 21.01 -5.45%
PUBM 2022-05-17 06:02:2922.48 21.01 -5.45%
PUBM 2022-05-17 07:02:4222.48 21.20 -5.45%
PUBM 2022-05-17 08:02:4022.48 21.33 -5.45%
PUBM 2022-05-17 09:02:1621.78 21.34 -5.45%
PUBM 2022-05-17 10:02:1621.75 21.56 -5.45%
PUBM 2022-05-17 11:02:2921.26 21.15 -5.45%
PUBM 2022-05-17 12:02:1921.79 21.74 -5.45%
PUBM 2022-05-17 13:02:2621.80 21.69 -5.45%
PUBM 2022-05-17 14:02:2121.84 21.80 -5.45%
PUBM 2022-05-17 15:02:0021.80 21.71 -5.45%
PUBM 2022-05-17 16:02:0821.99 21.20 -5.45%
PUBM 2022-05-17 17:01:5521.99 21.56 -5.45%
PUBM 2022-05-17 18:00:5222.00 21.56 -5.45%
PUBM 2022-05-17 19:07:0121.80 20.93 -5.17%
PUBM 2022-05-17 20:02:330.00 0.00 -5.17%
PUBM 2022-05-17 22:02:1322.00 21.90 0.88%
2022-05-18

PUBM 2022-05-18 04:02:0422.00 21.90 0.87%
PUBM 2022-05-18 05:02:4122.80 20.60 0.87%
PUBM 2022-05-18 07:02:3622.80 21.05 0.87%
PUBM 2022-05-18 08:02:4522.00 21.05 0.87%
PUBM 2022-05-18 09:01:5922.30 21.32 0.87%
PUBM 2022-05-18 10:02:1522.80 22.70 0.87%
PUBM 2022-05-18 11:02:2722.31 22.21 0.87%
PUBM 2022-05-18 12:02:3021.85 21.78 0.87%
PUBM 2022-05-18 13:02:2321.96 21.91 0.87%
PUBM 2022-05-18 14:02:3021.74 21.66 0.87%
PUBM 2022-05-18 15:02:0421.61 21.51 0.87%
PUBM 2022-05-18 16:02:1621.70 21.07 0.87%
PUBM 2022-05-18 19:02:1921.70 21.07 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.