investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software



Clear duplicates of prices



2026-04-21
PUBM 2026-04-21 15:03:229.53 9.51 -3.67%
PUBM 2026-04-21 16:04:3010.05 0.00 -4.15%
PUBM 2026-04-21 17:02:4910.05 8.24 -4.15%
PUBM 2026-04-21 18:04:1910.05 9.21 -4.15%
PUBM 2026-04-21 19:03:129.72 9.21 -4.15%
PUBM 2026-04-21 20:04:180.00 0.00 -4.15%
2026-04-22
PUBM 2026-04-22 04:04:3510.82 9.47 -4.15%
PUBM 2026-04-22 06:04:2510.82 8.68 -4.15%
PUBM 2026-04-22 07:03:1310.20 8.68 -4.15%
PUBM 2026-04-22 08:04:3410.20 9.47 -4.15%
PUBM 2026-04-22 09:03:0310.20 6.82 -4.15%
PUBM 2026-04-22 10:04:329.49 9.48 0.30%
PUBM 2026-04-22 11:03:149.41 9.40 -0.61%
PUBM 2026-04-22 13:03:069.37 9.35 -0.91%
PUBM 2026-04-22 14:04:179.39 9.38 -0.81%
PUBM 2026-04-22 15:03:179.41 9.40 -0.61%
PUBM 2026-04-22 16:04:429.60 9.19 0.53%
PUBM 2026-04-22 17:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1422930/000142293026000016/0001422930-26-000016-index.htm
8-K - PubMatic, Inc. (0001422930) (Filer)
PUBM 2026-04-22 17:03:119.89 8.68 -0.63%
PUBM 2026-04-22 18:04:229.64 8.56 1.80%
PUBM 2026-04-22 19:03:149.64 8.68 1.80%
PUBM 2026-04-22 20:04:330.00 0.00 1.80%
2026-04-23
PUBM 2026-04-23 04:04:5510.05 9.01 1.80%
PUBM 2026-04-23 05:03:1510.05 9.80 1.80%
PUBM 2026-04-23 06:04:499.93 8.25 3.06%
PUBM 2026-04-23 07:03:079.80 8.25 2.01%
PUBM 2026-04-23 08:04:239.75 9.52 2.01%
PUBM 2026-04-23 09:03:0410.15 8.01 2.01%
PUBM 2026-04-23 10:04:248.92 8.91 -6.23%
PUBM 2026-04-23 11:03:379.04 9.02 -5.17%
PUBM 2026-04-23 12:04:358.94 8.93 -6.12%
PUBM 2026-04-23 13:03:138.97 8.94 -5.70%
PUBM 2026-04-23 14:04:369.01 9.00 -5.28%
PUBM 2026-04-23 15:03:109.02 9.01 -5.28%
PUBM 2026-04-23 16:04:259.23 9.15 -3.68%
PUBM 2026-04-23 17:03:0910.00 8.50 -2.94%
PUBM 2026-04-23 19:03:179.24 8.10 -2.94%
PUBM 2026-04-23 20:04:290.00 0.00 -2.94%
2026-04-24
PUBM 2026-04-24 04:04:4610.15 7.16 -2.94%
PUBM 2026-04-24 07:03:0510.15 8.38 -2.94%
PUBM 2026-04-24 08:04:2510.15 7.90 1.05%
PUBM 2026-04-24 09:03:0410.15 7.90 0.32%
PUBM 2026-04-24 10:04:289.30 9.28 1.58%
PUBM 2026-04-24 11:03:009.11 9.10 -0.53%
PUBM 2026-04-24 12:05:109.28 9.26 1.26%
PUBM 2026-04-24 13:03:039.31 9.30 1.68%
PUBM 2026-04-24 14:04:189.40 9.39 2.63%
PUBM 2026-04-24 15:03:139.54 9.52 3.89%
PUBM 2026-04-24 16:04:1810.40 9.47 5.13%
PUBM 2026-04-24 17:03:3010.85 9.47 5.13%
PUBM 2026-04-24 20:04:570.00 0.00 5.13%
2026-04-27
PUBM 2026-04-27 04:04:4010.44 7.16 5.13%
PUBM 2026-04-27 05:03:0410.95 7.12 5.13%
PUBM 2026-04-27 07:03:1110.75 8.18 5.13%
PUBM 2026-04-27 08:04:2010.90 8.18 5.13%
PUBM 2026-04-27 09:02:5910.70 8.46 5.13%
PUBM 2026-04-27 10:04:189.72 9.71 1.20%
PUBM 2026-04-27 11:02:599.84 9.83 2.51%
PUBM 2026-04-27 12:04:239.87 9.85 2.84%
PUBM 2026-04-27 13:02:539.79 9.77 1.97%
PUBM 2026-04-27 14:04:209.83 9.82 2.40%
PUBM 2026-04-27 15:03:009.69 9.68 0.76%
PUBM 2026-04-27 16:04:2410.00 7.60 1.25%
PUBM 2026-04-27 17:02:559.80 8.68 1.25%
PUBM 2026-04-27 18:03:589.80 9.73 1.25%
PUBM 2026-04-27 19:02:569.80 8.68 1.25%
PUBM 2026-04-27 20:04:050.00 0.00 1.25%
2026-04-28
PUBM 2026-04-28 04:04:2010.90 7.22 1.25%
PUBM 2026-04-28 05:02:5210.90 7.16 1.25%
PUBM 2026-04-28 06:04:1210.90 7.16 0.00%
PUBM 2026-04-28 07:02:5610.64 9.64 0.00%
PUBM 2026-04-28 08:04:219.90 8.68 0.00%
PUBM 2026-04-28 09:02:549.89 8.83 0.00%
PUBM 2026-04-28 10:04:099.77 9.76 0.52%
PUBM 2026-04-28 11:02:519.62 9.60 -1.04%
PUBM 2026-04-28 12:04:109.64 9.63 -0.83%
PUBM 2026-04-28 13:03:069.62 9.60 -1.04%
PUBM 2026-04-28 14:04:139.74 9.73 0.10%
PUBM 2026-04-28 15:02:569.76 9.75 0.31%
PUBM 2026-04-28 16:04:169.86 8.75 0.51%
PUBM 2026-04-28 17:03:0110.00 8.75 0.51%
PUBM 2026-04-28 19:03:0810.00 8.97 0.51%
PUBM 2026-04-28 20:04:200.00 0.00 0.51%
2026-04-29
PUBM 2026-04-29 04:04:3310.90 8.94 0.51%
PUBM 2026-04-29 07:03:0310.00 8.75 0.51%
PUBM 2026-04-29 08:04:219.86 8.75 0.51%
PUBM 2026-04-29 09:03:029.86 8.89 0.51%
PUBM 2026-04-29 10:04:219.54 9.52 -2.36%
PUBM 2026-04-29 11:02:599.58 9.57 -1.95%
PUBM 2026-04-29 12:04:219.56 9.55 -2.16%
PUBM 2026-04-29 13:03:039.53 9.51 -2.57%
PUBM 2026-04-29 14:04:339.56 9.55 -2.16%
PUBM 2026-04-29 15:02:599.69 9.68 -0.82%
PUBM 2026-04-29 16:04:249.80 0.00 -0.51%
PUBM 2026-04-29 17:03:089.80 8.68 -0.51%
PUBM 2026-04-29 18:04:219.86 8.68 -0.51%
PUBM 2026-04-29 20:04:260.00 0.00 -0.51%
2026-04-30
PUBM 2026-04-30 04:04:2010.55 7.24 -0.51%
PUBM 2026-04-30 05:03:0010.55 7.23 -0.51%
PUBM 2026-04-30 06:04:2310.55 7.25 -0.92%
PUBM 2026-04-30 07:03:059.99 8.81 -0.92%
PUBM 2026-04-30 09:03:029.99 9.61 -0.92%
PUBM 2026-04-30 10:04:189.48 9.47 -2.25%
PUBM 2026-04-30 11:03:029.58 9.57 -1.43%
PUBM 2026-04-30 12:04:209.59 9.58 -1.33%
PUBM 2026-04-30 13:02:539.52 9.51 -2.04%
PUBM 2026-04-30 14:04:219.66 9.65 -0.61%
PUBM 2026-04-30 15:03:209.64 9.63 -0.82%
PUBM 2026-04-30 16:04:2610.00 8.77 0.62%
PUBM 2026-04-30 19:03:1310.00 9.69 0.62%
PUBM 2026-04-30 20:04:310.00 0.00 0.62%
2026-05-01
PUBM 2026-05-01 04:04:2810.15 8.97 0.62%
PUBM 2026-05-01 07:03:109.90 9.78 0.62%
PUBM 2026-05-01 08:04:279.90 9.80 0.62%
PUBM 2026-05-01 09:02:5910.05 9.90 1.44%
PUBM 2026-05-01 10:04:2410.22 10.19 4.63%
PUBM 2026-05-01 11:04:0310.17 10.16 4.22%
PUBM 2026-05-01 12:04:2510.28 10.27 5.14%
PUBM 2026-05-01 13:03:0810.22 10.19 4.53%
PUBM 2026-05-01 14:04:2510.22 10.21 4.63%
PUBM 2026-05-01 15:03:0410.25 10.24 4.84%
PUBM 2026-05-01 16:04:4310.35 9.80 4.70%
PUBM 2026-05-01 17:02:5210.33 9.80 4.70%
PUBM 2026-05-01 20:04:190.00 0.00 4.70%
2026-05-04
PUBM 2026-05-04 04:04:3011.84 7.32 0.51%
PUBM 2026-05-04 06:04:2711.15 7.32 0.51%
PUBM 2026-05-04 07:03:0011.15 8.77 0.51%
PUBM 2026-05-04 09:03:1310.47 6.91 0.51%
PUBM 2026-05-04 10:05:1510.38 10.37 1.64%
PUBM 2026-05-04 12:04:2910.25 10.24 0.10%
PUBM 2026-05-04 13:03:1110.19 10.18 -0.41%
PUBM 2026-05-04 14:05:1210.14 10.13 -0.82%
PUBM 2026-05-04 15:03:0510.16 10.15 -0.82%
PUBM 2026-05-04 16:04:2210.47 6.40 0.20%
PUBM 2026-05-04 17:03:0910.47 9.19 0.20%
PUBM 2026-05-04 18:04:1910.62 9.19 0.20%
PUBM 2026-05-04 20:04:290.00 0.00 0.20%
2026-05-05
PUBM 2026-05-05 04:04:5211.85 7.32 0.20%
PUBM 2026-05-05 05:03:2711.85 10.15 -0.88%
PUBM 2026-05-05 06:04:2010.92 10.15 -0.88%
PUBM 2026-05-05 08:04:2310.35 10.25 0.00%
PUBM 2026-05-05 09:03:0410.35 10.15 0.00%
PUBM 2026-05-05 10:04:2310.17 10.16 -0.78%
PUBM 2026-05-05 12:04:3710.12 10.10 -1.17%
PUBM 2026-05-05 13:03:1010.14 10.11 -1.08%
PUBM 2026-05-05 14:04:2510.23 10.22 -0.10%
PUBM 2026-05-05 15:03:0410.30 10.29 0.49%
PUBM 2026-05-05 16:04:2510.92 9.15 0.00%
PUBM 2026-05-05 18:04:1511.00 9.15 0.00%
PUBM 2026-05-05 19:03:1311.00 9.51 0.00%
PUBM 2026-05-05 20:04:350.00 0.00 0.00%
2026-05-06
PUBM 2026-05-06 04:04:5610.55 9.19 0.00%
PUBM 2026-05-06 05:02:4211.83 9.19 -1.66%
PUBM 2026-05-06 07:02:4611.60 9.51 -1.66%
PUBM 2026-05-06 08:04:0611.45 9.58 -1.66%
PUBM 2026-05-06 09:02:4411.19 9.30 0.00%
PUBM 2026-05-06 10:04:0510.16 10.15 -2.34%
PUBM 2026-05-06 11:02:4710.14 10.11 -2.44%
PUBM 2026-05-06 12:04:0810.09 10.08 -3.02%
PUBM 2026-05-06 13:02:4510.05 10.03 -3.41%
PUBM 2026-05-06 14:04:2210.10 10.09 -2.93%
PUBM 2026-05-06 16:04:0814.00 9.93 -2.40%
PUBM 2026-05-06 17:02:5211.28 9.93 -2.40%
PUBM 2026-05-06 18:05:1311.28 9.93 -3.75%
PUBM 2026-05-06 19:02:3710.39 9.93 -3.75%
PUBM 2026-05-06 20:04:020.00 0.00 -3.75%
2026-05-07
PUBM 2026-05-07 04:04:0410.40 8.00 -3.75%
PUBM 2026-05-07 07:02:5410.40 10.00 1.63%
PUBM 2026-05-07 08:04:0810.24 10.14 1.63%
PUBM 2026-05-07 09:02:4310.40 10.14 0.87%
PUBM 2026-05-07 10:03:5910.11 10.10 -0.29%
PUBM 2026-05-07 11:02:4310.22 10.21 0.87%
PUBM 2026-05-07 12:03:5910.27 10.26 1.15%
PUBM 2026-05-07 13:02:4910.26 10.25 1.15%
PUBM 2026-05-07 14:04:0510.30 10.29 1.63%
PUBM 2026-05-07 15:02:4210.23 10.22 0.87%
PUBM 2026-05-07 16:04:0210.80 10.08 4.54%
PUBM 2026-05-07 17:02:4210.50 10.08 2.56%
PUBM 2026-05-07 18:03:5310.50 8.33 -0.49%
PUBM 2026-05-07 20:03:570.00 0.00 -0.49%
2026-05-08
PUBM 2026-05-08 04:04:0710.45 7.32 -0.49%
PUBM 2026-05-08 05:02:5510.45 9.08 -0.79%
PUBM 2026-05-08 08:04:0910.20 10.05 -0.79%
PUBM 2026-05-08 09:02:4110.45 10.05 -0.30%
PUBM 2026-05-08 10:04:0210.29 10.28 0.39%
PUBM 2026-05-08 11:03:0310.58 10.57 3.35%
PUBM 2026-05-08 12:04:0610.73 10.72 4.83%
PUBM 2026-05-08 13:02:4210.72 10.71 4.73%
PUBM 2026-05-08 14:04:0310.78 10.77 5.33%
PUBM 2026-05-08 14:41:27
PubMatic, Inc. (PUBM) Q1 2026 Earnings Call Transcript
PUBM 2026-05-08 15:02:4610.71 10.70 4.64%
PUBM 2026-05-08 16:04:0311.60 8.33 4.88%
PUBM 2026-05-08 17:02:4310.80 8.33 2.83%
PUBM 2026-05-08 19:02:4010.80 8.33 5.47%
PUBM 2026-05-08 20:04:010.00 0.00 5.47%
2026-05-09
PUBM 2026-05-09 19:23:35
PubMatic, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
PUBM 2026-05-11 04:04:0711.50 7.32 5.47%
PUBM 2026-05-11 05:02:3911.50 10.50 5.47%
PUBM 2026-05-11 06:04:0011.50 10.50 0.68%
PUBM 2026-05-11 08:03:5711.00 10.41 0.68%
PUBM 2026-05-11 10:03:5910.68 10.67 -0.68%
PUBM 2026-05-11 11:02:4010.57 10.56 -1.66%
PUBM 2026-05-11 12:04:0710.54 10.53 -1.86%
PUBM 2026-05-11 13:02:4710.35 10.34 -3.81%
PUBM 2026-05-11 14:03:5410.22 10.21 -4.98%
PUBM 2026-05-11 15:02:549.93 9.92 -8.01%
PUBM 2026-05-11 16:03:5110.91 8.00 -7.82%
PUBM 2026-05-11 17:02:4510.91 8.92 -7.82%
PUBM 2026-05-11 18:04:0010.91 9.68 -7.82%
PUBM 2026-05-11 20:03:550.00 0.00 -7.82%
2026-05-12
PUBM 2026-05-12 04:04:0611.94 7.32 -7.82%
PUBM 2026-05-12 05:02:4511.94 7.33 -7.82%
PUBM 2026-05-12 06:04:0611.92 7.35 -7.82%
PUBM 2026-05-12 07:02:4710.78 9.69 -0.93%
PUBM 2026-05-12 08:04:0511.23 9.69 -0.93%
PUBM 2026-05-12 09:02:4812.74 9.69 -0.93%
PUBM 2026-05-12 10:04:059.98 9.97 0.84%
PUBM 2026-05-12 11:02:389.83 9.82 -0.56%
PUBM 2026-05-12 12:04:029.83 9.82 -0.47%
PUBM 2026-05-12 13:02:429.82 9.81 -0.56%
PUBM 2026-05-12 15:02:449.83 9.82 -0.47%
PUBM 2026-05-12 16:04:0911.00 9.75 -1.01%
PUBM 2026-05-12 18:03:5311.00 9.75 -1.32%
PUBM 2026-05-12 20:04:040.00 0.00 -1.32%
2026-05-13
PUBM 2026-05-13 04:04:1111.61 7.32 -1.32%
PUBM 2026-05-13 06:03:5810.70 7.39 -0.91%
PUBM 2026-05-13 07:02:3810.70 8.40 -0.91%
PUBM 2026-05-13 09:02:3710.70 8.00 -0.91%
PUBM 2026-05-13 10:04:059.85 9.84 0.81%
PUBM 2026-05-13 11:02:399.85 9.84 0.71%
PUBM 2026-05-13 12:04:069.70 9.68 -0.71%
PUBM 2026-05-13 15:02:389.47 9.44 -3.14%
PUBM 2026-05-13 16:04:019.55 8.40 -2.97%
PUBM 2026-05-13 18:03:569.67 8.40 -2.97%
PUBM 2026-05-13 20:04:000.00 0.00 -2.97%
2026-05-14
PUBM 2026-05-14 04:04:0810.52 7.32 -2.97%
PUBM 2026-05-14 06:04:0310.60 7.32 -2.97%
PUBM 2026-05-14 07:02:4610.60 8.40 -2.97%
PUBM 2026-05-14 08:04:0111.23 8.49 -2.97%
PUBM 2026-05-14 09:02:509.55 8.52 1.02%
PUBM 2026-05-14 10:04:129.56 9.55 0.92%
PUBM 2026-05-14 11:02:429.64 9.61 1.53%
PUBM 2026-05-14 13:04:069.59 9.58 1.12%
PUBM 2026-05-14 14:02:529.54 9.52 0.51%
PUBM 2026-05-14 15:04:139.56 9.55 0.82%
PUBM 2026-05-14 16:02:389.59 8.50 0.42%
PUBM 2026-05-14 18:02:409.85 8.50 0.42%
PUBM 2026-05-14 20:02:420.00 0.00 0.42%
2026-05-15
PUBM 2026-05-15 04:02:429.52 8.00 0.42%
PUBM 2026-05-15 05:04:099.52 8.00 -2.00%
PUBM 2026-05-15 06:02:4010.69 8.00 -2.00%
PUBM 2026-05-15 07:04:0710.96 8.50 -4.54%
PUBM 2026-05-15 08:02:4510.96 8.42 -1.05%
PUBM 2026-05-15 09:04:0211.75 8.00 -1.05%
PUBM 2026-05-15 10:02:469.79 9.77 2.64%
PUBM 2026-05-15 11:04:129.78 9.76 2.64%
PUBM 2026-05-15 12:02:399.74 9.73 2.43%
PUBM 2026-05-15 13:04:059.73 9.72 2.22%
PUBM 2026-05-15 14:02:389.79 9.77 2.95%
PUBM 2026-05-15 15:04:059.70 9.68 2.00%
PUBM 2026-05-15 16:02:4510.50 9.50 2.21%
PUBM 2026-05-15 20:02:480.00 0.00 2.21%
2026-05-18
PUBM 2026-05-18 04:04:0911.61 7.16 -0.53%
PUBM 2026-05-18 07:02:4111.23 9.50 -0.53%
PUBM 2026-05-18 08:04:1010.63 9.50 -0.53%
PUBM 2026-05-18 09:02:5411.49 9.64 -0.53%
PUBM 2026-05-18 10:03:579.98 9.97 2.84%
PUBM 2026-05-18 11:02:419.97 9.94 2.63%
PUBM 2026-05-18 12:04:059.94 9.93 2.31%
PUBM 2026-05-18 13:02:489.95 9.93 2.52%
PUBM 2026-05-18 14:04:069.89 9.88 1.79%
PUBM 2026-05-18 15:02:429.83 9.82 1.16%
PUBM 2026-05-18 16:04:0910.86 9.19 1.95%
PUBM 2026-05-18 18:03:5911.00 9.89 1.95%
PUBM 2026-05-18 19:02:4311.00 9.19 1.95%
PUBM 2026-05-18 20:03:590.00 0.00 1.95%
2026-05-19
PUBM 2026-05-19 04:04:1811.61 8.00 1.95%
PUBM 2026-05-19 05:02:4210.05 8.00 1.95%
PUBM 2026-05-19 07:02:4510.05 8.91 0.00%
PUBM 2026-05-19 08:04:0210.05 8.88 0.00%
PUBM 2026-05-19 09:02:4310.05 8.00 -0.93%
PUBM 2026-05-19 10:04:1110.20 10.18 3.09%
PUBM 2026-05-19 11:02:4210.10 10.09 1.95%
PUBM 2026-05-19 12:04:1210.02 10.01 1.13%
PUBM 2026-05-19 13:02:439.93 9.92 0.10%
PUBM 2026-05-19 15:02:4010.03 10.01 1.13%
PUBM 2026-05-19 16:03:5210.50 8.96 1.61%
PUBM 2026-05-19 17:02:5011.31 8.96 1.61%
PUBM 2026-05-19 18:03:5710.20 8.96 1.61%
PUBM 2026-05-19 20:04:030.00 0.00 1.61%
2026-05-20
PUBM 2026-05-20 04:04:0910.45 7.16 1.61%
PUBM 2026-05-20 07:02:4210.23 10.01 1.61%
PUBM 2026-05-20 08:04:0010.45 8.81 1.61%
PUBM 2026-05-20 09:02:4410.45 8.00 -0.61%
PUBM 2026-05-20 10:03:599.77 9.76 -3.03%
PUBM 2026-05-20 11:02:409.79 9.77 -2.83%
PUBM 2026-05-20 12:04:049.75 9.74 -3.23%
PUBM 2026-05-20 13:02:419.78 9.76 -2.93%
PUBM 2026-05-20 14:03:599.90 9.89 -1.61%
PUBM 2026-05-20 16:04:0310.75 9.67 -1.59%
PUBM 2026-05-20 20:03:550.00 0.00 -1.59%
2026-05-21
PUBM 2026-05-21 04:04:1211.61 8.85 -1.59%
PUBM 2026-05-21 05:02:4711.61 8.85 3.48%
PUBM 2026-05-21 07:02:4211.37 8.85 3.48%
PUBM 2026-05-21 08:04:0511.37 9.80 3.48%
PUBM 2026-05-21 09:02:4412.27 9.80 0.10%
PUBM 2026-05-21 10:04:069.89 9.86 0.10%
PUBM 2026-05-21 11:02:439.97 9.96 0.89%
PUBM 2026-05-21 12:04:0410.03 10.01 1.49%
PUBM 2026-05-21 14:04:0610.19 10.18 3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.