investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PUBM: PubMatic, Inc. - Class A Common Stock

+ Advertising, Software



Clear duplicates of prices



2024-11-22
PUBM 2024-11-22 03:03:0116.24 15.00 6.23%
PUBM 2024-11-22 05:03:050.00 14.10 6.23%
PUBM 2024-11-22 06:03:5716.25 14.10 6.23%
PUBM 2024-11-22 08:03:5616.25 14.53 6.23%
PUBM 2024-11-22 09:03:0216.20 14.73 -0.07%
PUBM 2024-11-22 10:03:5216.20 14.53 0.00%
PUBM 2024-11-22 11:02:5516.20 16.16 -0.13%
PUBM 2024-11-22 12:06:2616.29 16.27 0.52%
PUBM 2024-11-22 13:03:2116.39 16.36 1.11%
PUBM 2024-11-22 14:03:5016.32 16.31 0.85%
PUBM 2024-11-22 15:03:0116.29 16.27 0.46%
PUBM 2024-11-22 16:03:4916.25 16.23 0.20%
PUBM 2024-11-22 17:03:0716.23 16.13 -0.07%
PUBM 2024-11-22 18:03:4916.40 16.10 -0.12%
2024-11-25
PUBM 2024-11-25 00:07:580.00 0.00 -0.12%
PUBM 2024-11-25 06:04:0317.50 16.10 1.67%
PUBM 2024-11-25 07:03:0017.50 14.77 1.36%
PUBM 2024-11-25 09:03:3017.50 14.77 0.00%
PUBM 2024-11-25 11:03:0316.33 16.29 0.86%
PUBM 2024-11-25 12:04:0116.49 16.46 1.79%
PUBM 2024-11-25 13:03:0216.31 16.29 0.68%
PUBM 2024-11-25 14:04:0316.15 16.13 -0.25%
PUBM 2024-11-25 15:03:0316.15 16.14 -0.25%
PUBM 2024-11-25 16:03:5215.99 15.96 -1.23%
PUBM 2024-11-25 17:02:5415.91 14.84 -1.91%
PUBM 2024-11-25 18:03:5116.41 14.84 -1.92%
2024-11-26
PUBM 2024-11-26 06:03:5218.34 13.27 -1.92%
PUBM 2024-11-26 08:03:5017.88 14.20 -1.92%
PUBM 2024-11-26 09:03:0016.45 14.85 0.00%
PUBM 2024-11-26 10:03:4816.45 14.85 0.80%
PUBM 2024-11-26 11:03:0015.85 15.80 -0.12%
PUBM 2024-11-26 12:03:5115.89 15.86 0.00%
PUBM 2024-11-26 13:02:4915.82 15.79 -0.43%
PUBM 2024-11-26 14:03:4815.83 15.81 -0.31%
PUBM 2024-11-26 15:02:5115.74 15.72 -0.80%
PUBM 2024-11-26 16:03:4815.76 15.73 -0.74%
PUBM 2024-11-26 17:02:5215.82 15.72 -0.49%
PUBM 2024-11-26 18:03:5016.39 15.72 -0.50%
PUBM 2024-11-26 19:02:5816.39 15.23 -0.50%
PUBM 2024-11-26 20:03:4816.39 15.23 1.13%
2024-11-27
PUBM 2024-11-27 06:03:4918.34 15.58 -1.20%
PUBM 2024-11-27 08:06:2817.88 15.26 -1.20%
PUBM 2024-11-27 09:02:5817.88 15.26 0.00%
PUBM 2024-11-27 10:02:2316.40 15.26 0.00%
PUBM 2024-11-27 11:02:3716.01 15.96 1.20%
PUBM 2024-11-27 13:09:5515.74 15.72 -0.44%
PUBM 2024-11-27 14:04:0815.78 15.75 -0.19%
PUBM 2024-11-27 15:03:3715.82 15.80 0.13%
PUBM 2024-11-27 16:03:0615.81 15.79 0.06%
PUBM 2024-11-27 17:03:3915.91 15.81 0.25%
PUBM 2024-11-27 18:03:0416.00 14.93 0.25%
2024-11-28
PUBM 2024-11-28 22:03:400.00 0.00 0.25%
2024-11-29
PUBM 2024-11-29 06:03:4218.34 12.82 0.25%
PUBM 2024-11-29 08:06:5416.70 14.16 0.25%
PUBM 2024-11-29 09:03:0016.70 14.16 0.00%
PUBM 2024-11-29 11:03:1116.08 16.03 1.46%
PUBM 2024-11-29 12:03:3715.97 15.93 0.76%
PUBM 2024-11-29 13:03:0115.91 15.89 0.44%
PUBM 2024-11-29 14:03:3916.15 15.53 0.76%
PUBM 2024-11-29 15:02:5916.15 15.53 -1.26%
PUBM 2024-11-29 18:03:390.00 0.00 -1.26%
2024-12-02
PUBM 2024-12-02 06:04:0618.34 13.63 -1.26%
PUBM 2024-12-02 08:03:5717.53 14.18 -1.26%
PUBM 2024-12-02 09:02:4417.53 14.18 0.00%
PUBM 2024-12-02 10:03:5617.50 14.18 0.00%
PUBM 2024-12-02 11:02:5115.89 15.85 -0.44%
PUBM 2024-12-02 12:04:0516.26 16.24 1.90%
PUBM 2024-12-02 13:02:4716.37 16.35 2.59%
PUBM 2024-12-02 14:04:0016.42 16.40 2.91%
PUBM 2024-12-02 15:02:4616.56 16.53 3.79%
PUBM 2024-12-02 16:03:5816.76 16.74 5.05%
PUBM 2024-12-02 17:02:4516.94 16.93 6.25%
PUBM 2024-12-02 18:04:0116.87 16.80 5.77%
PUBM 2024-12-02 19:02:5317.00 16.51 5.45%
2024-12-03
PUBM 2024-12-03 06:04:0018.99 13.63 5.45%
PUBM 2024-12-03 08:03:5816.82 15.11 5.45%
PUBM 2024-12-03 09:02:4817.37 15.11 0.00%
PUBM 2024-12-03 11:02:4716.62 16.57 -1.50%
PUBM 2024-12-03 12:03:5616.48 16.46 -2.32%
PUBM 2024-12-03 13:02:4416.51 16.48 -2.13%
PUBM 2024-12-03 14:03:5316.68 16.67 -0.94%
PUBM 2024-12-03 15:02:5416.61 16.59 -1.44%
PUBM 2024-12-03 16:03:5916.59 16.58 -1.50%
PUBM 2024-12-03 17:02:5117.27 16.50 -0.94%
PUBM 2024-12-03 18:04:0517.27 16.50 -0.89%
PUBM 2024-12-03 19:02:5317.23 16.50 -0.89%
2024-12-04
PUBM 2024-12-04 06:03:5618.99 14.64 -0.89%
PUBM 2024-12-04 08:03:5518.71 14.64 -0.89%
PUBM 2024-12-04 09:02:4518.34 14.64 0.00%
PUBM 2024-12-04 11:02:5316.83 16.77 0.89%
PUBM 2024-12-04 12:04:0217.03 17.00 2.02%
PUBM 2024-12-04 13:02:5117.09 17.05 2.32%
PUBM 2024-12-04 14:03:5716.95 16.93 1.49%
PUBM 2024-12-04 15:02:4517.02 17.01 1.96%
PUBM 2024-12-04 16:04:0217.02 16.99 1.90%
PUBM 2024-12-04 17:02:5116.92 16.89 1.37%
PUBM 2024-12-04 18:03:5717.26 16.61 1.44%
PUBM 2024-12-04 19:02:5017.26 16.39 1.44%
2024-12-05
PUBM 2024-12-05 06:03:5617.93 14.28 1.44%
PUBM 2024-12-05 08:03:5817.93 15.09 1.44%
PUBM 2024-12-05 09:02:4917.00 15.09 0.00%
PUBM 2024-12-05 11:02:5016.55 16.52 -2.34%
PUBM 2024-12-05 12:03:5616.36 16.33 -3.60%
PUBM 2024-12-05 13:03:2016.26 16.22 -4.20%
PUBM 2024-12-05 14:03:5416.19 16.17 -4.56%
PUBM 2024-12-05 15:02:5416.00 15.97 -5.76%
PUBM 2024-12-05 16:03:5416.09 16.07 -5.16%
PUBM 2024-12-05 17:02:5016.08 16.05 -5.16%
PUBM 2024-12-05 18:04:0017.00 15.90 -4.66%
PUBM 2024-12-05 19:02:5317.00 15.90 -0.24%
PUBM 2024-12-05 20:04:0517.00 15.90 -3.42%
2024-12-06
PUBM 2024-12-06 06:03:5318.99 14.18 -3.42%
PUBM 2024-12-06 08:04:0118.45 14.18 -3.42%
PUBM 2024-12-06 09:02:5018.45 14.18 0.00%
PUBM 2024-12-06 10:03:5918.45 14.45 1.36%
PUBM 2024-12-06 11:02:5016.57 16.53 2.66%
PUBM 2024-12-06 12:03:5216.84 16.81 4.31%
PUBM 2024-12-06 13:02:4916.97 16.93 5.02%
PUBM 2024-12-06 13:26:14
PubMatic: Expecting A Re-Acceleration In Growth And Improving Margins For Next Year
PUBM 2024-12-06 14:03:5116.80 16.74 3.96%
PUBM 2024-12-06 15:02:4516.77 16.74 3.90%
PUBM 2024-12-06 16:04:0216.82 16.80 4.13%
PUBM 2024-12-06 17:02:5216.85 16.83 4.37%
PUBM 2024-12-06 18:04:0717.14 16.48 4.41%
PUBM 2024-12-06 19:02:4817.01 16.00 4.41%
PUBM 2024-12-06 20:03:5617.32 16.00 4.41%
2024-12-09
PUBM 2024-12-09 00:09:540.00 0.00 4.41%
PUBM 2024-12-09 05:02:530.00 16.80 4.41%
PUBM 2024-12-09 06:03:5116.95 14.64 4.41%
PUBM 2024-12-09 07:02:5016.81 14.18 0.00%
PUBM 2024-12-09 08:04:2218.71 14.64 0.00%
PUBM 2024-12-09 12:04:0416.63 16.58 -1.30%
PUBM 2024-12-09 13:02:4716.70 16.66 -0.87%
PUBM 2024-12-09 14:04:0316.66 16.64 -1.06%
PUBM 2024-12-09 15:02:5516.67 16.64 -0.99%
PUBM 2024-12-09 16:04:0416.56 16.53 -1.61%
PUBM 2024-12-09 17:02:5216.51 16.50 -1.93%
PUBM 2024-12-09 18:04:0217.17 16.25 -1.67%
2024-12-10
PUBM 2024-12-10 06:03:5018.99 14.18 -1.67%
PUBM 2024-12-10 08:03:5218.71 14.38 -1.67%
PUBM 2024-12-10 09:02:5318.71 14.38 0.00%
PUBM 2024-12-10 10:04:0117.93 15.72 0.00%
PUBM 2024-12-10 11:02:5416.65 16.56 0.42%
PUBM 2024-12-10 12:04:0316.73 16.70 1.07%
PUBM 2024-12-10 13:02:5516.75 16.68 1.19%
PUBM 2024-12-10 14:03:5516.73 16.71 1.13%
PUBM 2024-12-10 15:02:4916.70 16.68 0.89%
PUBM 2024-12-10 16:04:0316.64 16.61 0.59%
PUBM 2024-12-10 17:02:5416.70 16.69 1.01%
PUBM 2024-12-10 18:04:0317.00 15.05 0.73%
2024-12-11
PUBM 2024-12-11 06:03:5618.99 14.64 0.73%
PUBM 2024-12-11 08:03:4918.45 14.64 0.73%
PUBM 2024-12-11 09:02:4618.45 14.64 0.00%
PUBM 2024-12-11 10:03:5317.28 15.64 0.00%
PUBM 2024-12-11 11:02:3816.95 16.74 0.91%
PUBM 2024-12-11 12:03:4116.78 16.75 0.54%
PUBM 2024-12-11 13:02:3316.87 16.83 0.91%
PUBM 2024-12-11 14:03:3816.87 16.84 1.09%
PUBM 2024-12-11 15:02:2816.84 16.82 0.85%
PUBM 2024-12-11 16:03:3416.88 16.85 1.09%
PUBM 2024-12-11 17:02:3016.81 16.79 0.67%
PUBM 2024-12-11 18:03:2917.23 16.47 -1.68%
PUBM 2024-12-11 19:02:3617.21 15.58 -1.68%
2024-12-12
PUBM 2024-12-12 06:06:3118.99 14.18 -1.68%
PUBM 2024-12-12 08:03:5018.45 15.56 -1.68%
PUBM 2024-12-12 09:02:5318.45 16.00 0.00%
PUBM 2024-12-12 10:03:4617.21 16.00 0.00%
PUBM 2024-12-12 11:02:3916.88 16.72 0.06%
PUBM 2024-12-12 12:03:3316.55 16.47 -1.74%
PUBM 2024-12-12 13:02:3016.55 16.53 -1.44%
PUBM 2024-12-12 14:03:4016.59 16.56 -1.32%
PUBM 2024-12-12 15:02:3116.50 16.48 -1.86%
PUBM 2024-12-12 16:03:3316.58 16.56 -1.26%
PUBM 2024-12-12 17:02:2216.53 16.51 -1.62%
PUBM 2024-12-12 18:03:4416.70 16.21 -1.55%
PUBM 2024-12-12 19:02:4216.70 16.00 -1.55%
PUBM 2024-12-12 22:09:580.00 0.00 -1.55%
2024-12-13
PUBM 2024-12-13 06:03:5717.50 14.18 -1.55%
PUBM 2024-12-13 08:03:4317.50 14.64 -1.55%
PUBM 2024-12-13 09:02:4717.23 15.57 0.00%
PUBM 2024-12-13 11:02:3716.57 16.49 0.18%
PUBM 2024-12-13 12:03:4316.44 16.36 -0.77%
PUBM 2024-12-13 13:02:2816.25 16.22 -1.67%
PUBM 2024-12-13 14:03:3416.25 16.19 -1.79%
PUBM 2024-12-13 15:02:3016.22 16.20 -1.91%
PUBM 2024-12-13 16:03:3516.26 16.23 -1.67%
PUBM 2024-12-13 17:02:2316.33 16.30 -1.25%
PUBM 2024-12-13 18:03:2817.00 16.19 -2.00%
PUBM 2024-12-13 22:09:040.00 0.00 -2.00%
2024-12-16
PUBM 2024-12-16 06:03:4017.50 14.27 -2.00%
PUBM 2024-12-16 08:03:3817.50 14.46 -2.00%
PUBM 2024-12-16 09:02:4217.50 14.46 0.00%
PUBM 2024-12-16 10:03:4717.00 15.59 0.00%
PUBM 2024-12-16 11:02:5316.37 16.28 0.24%
PUBM 2024-12-16 12:03:4216.54 16.49 1.45%
PUBM 2024-12-16 13:02:2816.58 16.54 1.57%
PUBM 2024-12-16 14:03:4416.66 16.64 2.12%
PUBM 2024-12-16 15:02:3316.64 16.60 2.00%
PUBM 2024-12-16 16:03:4516.67 16.64 2.18%
PUBM 2024-12-16 17:02:3916.53 16.51 1.33%
PUBM 2024-12-16 18:03:5016.99 16.16 -0.37%
PUBM 2024-12-16 19:01:2316.99 16.17 -0.37%
PUBM 2024-12-16 20:02:2516.99 16.16 -0.37%
PUBM 2024-12-16 21:01:2316.50 16.16 -0.37%
PUBM 2024-12-16 22:08:0416.99 16.16 -0.37%
2024-12-17
PUBM 2024-12-17 06:02:5718.59 14.78 -0.37%
PUBM 2024-12-17 07:05:4017.92 14.78 -0.37%
PUBM 2024-12-17 08:03:4616.77 14.78 -0.37%
PUBM 2024-12-17 09:05:1716.77 15.57 0.00%
PUBM 2024-12-17 10:01:4816.70 15.59 0.00%
PUBM 2024-12-17 11:02:1016.34 16.25 -1.29%
PUBM 2024-12-17 12:01:4816.22 16.17 -1.84%
PUBM 2024-12-17 13:02:0316.39 16.35 -0.92%
PUBM 2024-12-17 14:01:4516.38 16.34 -0.92%
PUBM 2024-12-17 15:02:0816.35 16.31 -1.04%
PUBM 2024-12-17 16:01:3616.33 16.31 -1.17%
PUBM 2024-12-17 17:01:5816.24 16.22 -1.72%
PUBM 2024-12-17 18:01:3517.21 15.96 -1.45%
PUBM 2024-12-17 19:02:0817.21 16.15 -1.45%
PUBM 2024-12-17 20:01:5217.21 15.57 -0.48%
2024-12-18
PUBM 2024-12-18 06:01:5118.45 14.27 -0.48%
PUBM 2024-12-18 07:02:0217.13 14.27 -0.48%
PUBM 2024-12-18 09:02:1617.13 14.27 0.00%
PUBM 2024-12-18 11:02:0716.20 16.17 -0.42%
PUBM 2024-12-18 12:01:4116.46 16.40 0.97%
PUBM 2024-12-18 13:01:5116.31 16.26 0.12%
PUBM 2024-12-18 14:01:3616.27 16.24 -0.06%
PUBM 2024-12-18 15:02:0216.41 16.37 0.79%
PUBM 2024-12-18 16:01:5416.10 16.04 -1.09%
PUBM 2024-12-18 17:02:1115.79 15.75 -3.09%
PUBM 2024-12-18 18:01:3917.03 15.29 -4.18%
PUBM 2024-12-18 19:02:1316.23 15.02 -4.18%
2024-12-19
PUBM 2024-12-19 06:01:4618.45 13.45 -4.18%
PUBM 2024-12-19 09:02:4617.85 13.72 0.00%
PUBM 2024-12-19 10:01:3717.36 14.33 0.00%
PUBM 2024-12-19 11:02:3015.74 15.68 0.68%
PUBM 2024-12-19 12:01:2115.59 15.53 -0.18%
PUBM 2024-12-19 14:01:2415.32 15.28 -1.78%
PUBM 2024-12-19 15:02:2215.40 15.36 -1.23%
PUBM 2024-12-19 16:01:1615.33 15.29 -1.66%
PUBM 2024-12-19 17:02:2415.41 15.38 -1.17%
PUBM 2024-12-19 18:01:1916.20 15.10 -1.15%
PUBM 2024-12-19 19:02:2916.20 14.65 -1.15%
2024-12-20
PUBM 2024-12-20 06:01:2315.40 13.45 -1.15%
PUBM 2024-12-20 09:02:5115.40 13.72 -2.25%
PUBM 2024-12-20 11:02:2815.30 15.11 -1.73%
PUBM 2024-12-20 13:02:4115.74 15.71 2.12%
PUBM 2024-12-20 14:01:1415.69 15.65 1.80%
PUBM 2024-12-20 15:02:2215.58 15.55 1.09%
PUBM 2024-12-20 16:01:2415.64 15.61 1.41%
PUBM 2024-12-20 17:02:1915.44 15.42 0.26%
PUBM 2024-12-20 18:01:2017.36 15.15 0.65%
PUBM 2024-12-20 21:02:3917.36 15.00 0.65%
PUBM 2024-12-20 22:01:2617.36 15.15 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.