investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTVE: Pactiv Evergreen Inc. - Common stock





Clear duplicates of prices



2025-01-13

PTVE 2025-01-13 00:05:550.00 0.00 -0.06%
PTVE 2025-01-13 06:01:0427.87 16.50 0.51%
PTVE 2025-01-13 09:00:5527.87 16.72 0.00%
PTVE 2025-01-13 10:01:0917.73 17.35 0.00%
PTVE 2025-01-13 11:00:5517.53 17.51 -0.06%
PTVE 2025-01-13 12:01:1417.54 17.53 0.06%
PTVE 2025-01-13 15:00:5217.56 17.55 0.11%
PTVE 2025-01-13 16:01:0217.55 17.54 0.11%
PTVE 2025-01-13 17:00:4817.54 17.53 0.06%
PTVE 2025-01-13 18:01:0017.73 17.40 0.11%
2025-01-14

PTVE 2025-01-14 06:00:5827.90 17.20 0.11%
PTVE 2025-01-14 08:01:0328.08 17.20 2.11%
PTVE 2025-01-14 09:00:4917.73 17.42 0.00%
PTVE 2025-01-14 10:01:0317.73 17.44 0.00%
PTVE 2025-01-14 12:01:0017.57 17.56 0.06%
PTVE 2025-01-14 13:00:4917.56 17.55 0.00%
PTVE 2025-01-14 14:01:0017.55 17.54 0.00%
PTVE 2025-01-14 15:00:4917.57 17.56 0.11%
PTVE 2025-01-14 17:00:5217.60 17.59 0.29%
PTVE 2025-01-14 18:01:0417.74 17.41 0.06%
2025-01-15

PTVE 2025-01-15 06:01:0228.09 16.05 1.88%
PTVE 2025-01-15 09:00:4928.09 17.55 -0.06%
PTVE 2025-01-15 10:01:0628.09 17.56 -0.06%
PTVE 2025-01-15 11:00:4817.60 17.59 0.17%
PTVE 2025-01-15 12:01:0317.59 17.58 0.17%
PTVE 2025-01-15 14:01:0417.58 17.57 0.06%
PTVE 2025-01-15 15:00:4917.57 17.56 0.06%
PTVE 2025-01-15 18:00:5917.75 17.42 0.06%
2025-01-16

PTVE 2025-01-16 06:01:0227.93 16.06 0.06%
PTVE 2025-01-16 09:00:4827.93 16.06 0.00%
PTVE 2025-01-16 10:00:5717.78 17.48 0.00%
PTVE 2025-01-16 11:00:4517.59 17.58 0.11%
PTVE 2025-01-16 12:00:5817.58 17.57 0.06%
PTVE 2025-01-16 13:00:4817.60 17.58 0.17%
PTVE 2025-01-16 14:01:0017.60 17.59 0.11%
PTVE 2025-01-16 15:00:5017.59 17.58 0.06%
PTVE 2025-01-16 16:01:0217.60 17.59 0.17%
PTVE 2025-01-16 17:00:4817.54 17.53 -0.17%
PTVE 2025-01-16 18:00:5517.75 17.43 -0.17%
2025-01-17

PTVE 2025-01-17 06:01:0228.06 17.40 1.48%
PTVE 2025-01-17 09:00:4928.06 17.40 0.00%
PTVE 2025-01-17 10:01:0219.52 17.50 0.00%
PTVE 2025-01-17 11:00:4717.54 17.53 -0.06%
PTVE 2025-01-17 12:00:5717.51 17.50 -0.17%
PTVE 2025-01-17 13:00:5217.60 17.59 0.28%
PTVE 2025-01-17 14:01:0217.57 17.56 0.17%
PTVE 2025-01-17 15:00:4517.58 17.57 0.17%
PTVE 2025-01-17 17:00:4517.57 17.56 0.17%
PTVE 2025-01-17 18:00:5617.75 17.44 0.11%
PTVE 2025-01-17 22:06:220.00 0.00 0.11%
PTVE 2025-01-17 23:00:5017.75 17.44 0.11%
2025-01-20

PTVE 2025-01-20 00:05:540.00 0.00 0.11%
2025-01-21

PTVE 2025-01-21 06:01:0127.92 17.40 0.11%
PTVE 2025-01-21 08:00:560.00 0.00 0.11%
PTVE 2025-01-21 09:00:4617.79 17.50 0.00%
PTVE 2025-01-21 10:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527508/000095017025007009/0000950170-25-007009-index.htm
8-K - Pactiv Evergreen Inc. (0001527508) (Filer)
PTVE 2025-01-21 11:00:5117.78 17.77 1.20%
PTVE 2025-01-21 12:01:0317.76 17.75 1.08%
PTVE 2025-01-21 13:00:4717.77 17.76 1.20%
PTVE 2025-01-21 14:00:5817.77 17.76 1.14%
PTVE 2025-01-21 15:00:4917.77 17.76 1.20%
PTVE 2025-01-21 16:01:0017.76 17.75 1.08%
PTVE 2025-01-21 17:00:4817.77 17.76 1.20%
PTVE 2025-01-21 18:00:5917.79 17.67 1.20%
PTVE 2025-01-21 21:00:520.00 0.00 1.20%
2025-01-22

PTVE 2025-01-22 06:01:0528.43 17.40 1.20%
PTVE 2025-01-22 08:01:0017.79 17.60 -1.48%
PTVE 2025-01-22 09:00:5017.79 17.61 0.00%
PTVE 2025-01-22 10:01:0517.79 17.62 0.00%
PTVE 2025-01-22 11:00:4817.77 17.76 0.00%
PTVE 2025-01-22 15:00:4817.76 17.75 -0.11%
PTVE 2025-01-22 16:00:5717.75 17.74 -0.11%
PTVE 2025-01-22 17:00:4817.76 17.75 -0.11%
PTVE 2025-01-22 18:01:0017.79 17.71 -0.06%
PTVE 2025-01-22 22:05:430.00 0.00 -0.06%
2025-01-23

PTVE 2025-01-23 06:01:0328.41 17.40 1.41%
PTVE 2025-01-23 08:00:5517.79 17.71 1.41%
PTVE 2025-01-23 10:00:5917.79 17.72 -0.11%
PTVE 2025-01-23 11:00:4917.77 17.76 0.06%
PTVE 2025-01-23 12:01:0117.78 17.77 0.06%
PTVE 2025-01-23 17:00:4917.77 17.76 0.06%
PTVE 2025-01-23 18:01:0117.79 17.71 0.11%
PTVE 2025-01-23 21:00:530.00 0.00 0.11%
2025-01-24

PTVE 2025-01-24 06:00:5928.27 17.40 0.11%
PTVE 2025-01-24 07:00:5028.44 17.40 -1.80%
PTVE 2025-01-24 08:01:0117.79 17.71 -1.80%
PTVE 2025-01-24 10:01:0017.79 17.76 -1.80%
PTVE 2025-01-24 11:00:5017.80 17.77 0.06%
PTVE 2025-01-24 12:03:4217.78 17.77 -0.06%
PTVE 2025-01-24 16:01:0317.77 17.76 -0.06%
PTVE 2025-01-24 17:00:5217.78 17.72 -0.06%
PTVE 2025-01-24 18:00:5917.78 17.71 -0.06%
PTVE 2025-01-24 19:00:4917.79 17.71 -0.06%
PTVE 2025-01-24 22:06:040.00 0.00 -0.06%
2025-01-27

PTVE 2025-01-27 06:00:5828.25 17.40 0.96%
PTVE 2025-01-27 07:00:5517.87 17.63 0.96%
PTVE 2025-01-27 08:01:0917.80 17.78 0.17%
PTVE 2025-01-27 09:00:5717.79 17.77 0.11%
PTVE 2025-01-27 10:01:0317.79 17.77 0.00%
PTVE 2025-01-27 11:00:5317.78 17.77 0.06%
PTVE 2025-01-27 12:01:0317.80 17.78 0.11%
PTVE 2025-01-27 13:00:4817.79 17.78 0.11%
PTVE 2025-01-27 14:01:0117.78 17.77 0.00%
PTVE 2025-01-27 15:00:4617.77 17.76 0.00%
PTVE 2025-01-27 16:00:5717.78 17.77 0.00%
PTVE 2025-01-27 17:00:4417.79 17.77 0.06%
PTVE 2025-01-27 18:00:5517.79 17.73 0.06%
PTVE 2025-01-27 21:03:480.00 0.00 0.06%
2025-01-28

PTVE 2025-01-28 06:01:0028.27 17.40 0.06%
PTVE 2025-01-28 08:00:5917.79 17.73 0.06%
PTVE 2025-01-28 11:00:4417.80 17.79 0.11%
PTVE 2025-01-28 12:01:0217.79 17.78 0.06%
PTVE 2025-01-28 13:03:4017.78 17.77 -0.06%
PTVE 2025-01-28 14:01:0017.79 17.78 0.06%
PTVE 2025-01-28 16:01:0117.80 17.79 0.11%
PTVE 2025-01-28 17:00:5017.81 17.78 0.17%
PTVE 2025-01-28 21:03:170.00 0.00 0.17%
2025-01-29

PTVE 2025-01-29 06:01:0128.31 17.40 0.17%
PTVE 2025-01-29 08:01:0217.81 17.78 0.17%
PTVE 2025-01-29 11:00:4717.80 17.79 -0.06%
PTVE 2025-01-29 14:01:0117.81 17.80 -0.06%
PTVE 2025-01-29 15:00:4317.80 17.79 -0.06%
PTVE 2025-01-29 17:00:4517.79 17.73 -0.34%
PTVE 2025-01-29 21:02:550.00 0.00 -0.34%
2025-01-30

PTVE 2025-01-30 06:00:5828.22 17.40 -0.34%
PTVE 2025-01-30 08:00:5917.81 17.79 0.22%
PTVE 2025-01-30 09:00:4717.81 17.79 0.34%
PTVE 2025-01-30 10:00:5617.81 17.79 0.22%
PTVE 2025-01-30 11:01:0817.78 17.77 0.11%
PTVE 2025-01-30 13:00:4417.79 17.78 0.22%
PTVE 2025-01-30 17:00:4817.79 17.73 0.11%
PTVE 2025-01-30 21:04:560.00 0.00 0.11%
2025-01-31

PTVE 2025-01-31 06:00:5528.25 17.40 0.11%
PTVE 2025-01-31 08:00:5617.79 17.73 0.11%
PTVE 2025-01-31 10:01:0317.79 17.74 0.06%
PTVE 2025-01-31 11:00:4617.80 17.79 0.17%
PTVE 2025-01-31 13:00:4717.79 17.78 0.06%
PTVE 2025-01-31 14:01:0417.79 17.78 0.11%
PTVE 2025-01-31 15:00:4617.76 17.75 -0.11%
PTVE 2025-01-31 16:00:5817.76 17.75 -0.06%
PTVE 2025-01-31 17:00:5717.75 17.72 -0.17%
PTVE 2025-01-31 21:06:120.00 0.00 -0.17%
2025-02-03

PTVE 2025-02-03 06:01:0028.38 17.40 -0.17%
PTVE 2025-02-03 07:00:4117.89 17.60 -0.51%
PTVE 2025-02-03 08:00:5817.72 17.69 -0.23%
PTVE 2025-02-03 09:00:5017.63 17.61 -0.62%
PTVE 2025-02-03 10:01:0017.67 17.64 -0.51%
PTVE 2025-02-03 11:00:5717.68 17.67 -0.34%
PTVE 2025-02-03 12:01:0017.69 17.68 -0.28%
PTVE 2025-02-03 13:00:4617.68 17.67 -0.34%
PTVE 2025-02-03 14:01:0017.66 17.65 -0.45%
PTVE 2025-02-03 16:00:5717.68 17.67 -0.34%
PTVE 2025-02-03 17:00:4617.67 17.65 -0.45%
PTVE 2025-02-03 18:00:5417.68 17.65 -0.45%
PTVE 2025-02-03 21:06:220.00 0.00 -0.45%
2025-02-04

PTVE 2025-02-04 06:01:0028.07 17.40 -0.45%
PTVE 2025-02-04 08:00:5817.68 17.65 -0.45%
PTVE 2025-02-04 09:00:4617.69 17.66 0.06%
PTVE 2025-02-04 11:00:5117.71 17.70 0.23%
PTVE 2025-02-04 12:01:0117.70 17.69 0.23%
PTVE 2025-02-04 13:00:4517.71 17.70 0.28%
PTVE 2025-02-04 14:00:5617.73 17.72 0.39%
PTVE 2025-02-04 16:00:5917.75 17.74 0.51%
PTVE 2025-02-04 17:00:4617.87 17.65 0.39%
PTVE 2025-02-04 18:00:5717.87 17.65 0.40%
PTVE 2025-02-04 19:00:4217.80 17.75 0.40%
PTVE 2025-02-04 21:05:570.00 0.00 0.40%
2025-02-05

PTVE 2025-02-05 06:01:0228.19 17.40 0.40%
PTVE 2025-02-05 08:01:0917.88 17.75 1.47%
PTVE 2025-02-05 09:00:3517.88 17.75 0.74%
PTVE 2025-02-05 11:00:4617.79 17.78 0.34%
PTVE 2025-02-05 12:00:5917.80 17.79 0.40%
PTVE 2025-02-05 15:00:4617.79 17.78 0.34%
PTVE 2025-02-05 17:00:5317.73 17.70 0.17%
PTVE 2025-02-05 21:06:330.00 0.00 0.17%
2025-02-06

PTVE 2025-02-06 06:01:1319.65 15.92 0.17%
PTVE 2025-02-06 08:01:0717.74 17.72 0.00%
PTVE 2025-02-06 09:00:4917.74 17.72 -0.11%
PTVE 2025-02-06 11:00:4717.78 17.77 0.17%
PTVE 2025-02-06 13:00:4417.76 17.75 0.06%
PTVE 2025-02-06 14:01:0517.79 17.78 0.28%
PTVE 2025-02-06 16:00:5917.77 17.76 0.17%
PTVE 2025-02-06 17:00:4817.89 17.66 -0.11%
PTVE 2025-02-06 18:01:0117.77 17.74 -0.11%
PTVE 2025-02-06 20:01:0117.77 17.66 -0.11%
PTVE 2025-02-06 21:06:100.00 0.00 -0.11%
2025-02-07

PTVE 2025-02-07 06:01:0319.65 15.92 -0.11%
PTVE 2025-02-07 08:01:0417.77 17.41 -0.11%
PTVE 2025-02-07 10:01:0117.77 17.68 -0.11%
PTVE 2025-02-07 11:00:4817.74 17.73 0.06%
PTVE 2025-02-07 12:01:0017.73 17.72 0.00%
PTVE 2025-02-07 13:00:5617.73 17.72 0.06%
PTVE 2025-02-07 14:01:0917.74 17.73 0.06%
PTVE 2025-02-07 17:00:5417.77 17.73 0.00%
PTVE 2025-02-07 18:00:5717.77 17.67 0.00%
PTVE 2025-02-07 21:06:510.00 0.00 0.00%
2025-02-10

PTVE 2025-02-10 06:01:0219.65 15.92 0.00%
PTVE 2025-02-10 08:00:5717.77 15.92 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.