PTVE 1970-01-01 03:00:0015.92 12.65 -6.67%
PTVE 2020-11-12 15:01:5015.92 12.65 -6.67%
PTVE 2020-11-12 16:01:5114.00 12.89 -6.67%
PTVE 2020-11-12 17:01:5414.15 14.06 1.07%
PTVE 2020-11-12 18:01:5214.46 14.16 1.57%
PTVE 2020-11-12 19:01:5114.26 14.16 1.71%
PTVE 2020-11-12 20:01:5114.13 14.08 0.79%
PTVE 2020-11-12 21:01:5114.18 14.14 0.79%
PTVE 2020-11-12 22:01:5114.15 14.14 1.07%
PTVE 2020-11-12 23:01:5014.44 11.00 1.43%
PTVE 2020-11-13 01:09:3714.99 0.50 4.95%
PTVE 2020-11-13 02:01:5014.99 0.50 4.95%
PTVE 2020-11-13 03:01:5014.99 0.50 4.95%
PTVE 2020-11-13 04:01:5014.99 0.50 4.95%
PTVE 2020-11-13 05:01:5014.99 0.50 4.95%
PTVE 2020-11-13 06:01:5114.99 0.50 4.95%
PTVE 2020-11-13 07:01:5014.99 0.50 4.95%
PTVE 2020-11-13 08:01:5214.99 0.50 4.95%
PTVE 2020-11-13 09:01:5214.99 0.50 4.95%
PTVE 2020-11-13 10:01:5214.99 0.50 4.95%
PTVE 2020-11-13 11:01:5014.99 0.50 4.95%
PTVE 2020-11-13 12:01:5114.99 0.50 4.95%
PTVE 2020-11-13 13:01:5214.99 14.50 4.95%
PTVE 2020-11-13 14:01:5014.99 14.50 4.95%
PTVE 2020-11-13 15:01:52199999.99 0.01 4.95%
PTVE 2020-11-13 16:01:5115.87 12.89 4.95%
PTVE 2020-11-13 17:02:0214.53 14.44 2.11%
PTVE 2020-11-13 18:01:5314.40 14.30 0.77%
PTVE 2020-11-13 19:01:5114.59 14.52 2.54%
PTVE 2020-11-13 20:01:5114.53 14.47 2.04%
PTVE 2020-11-13 21:01:5214.58 14.55 2.39%
PTVE 2020-11-13 22:01:5314.60 14.57 2.61%
PTVE 2020-11-13 23:01:5115.18 1.00 2.89%
PTVE 2020-11-14 01:08:1516.20 1.00 2.89%
PTVE 2020-11-14 02:01:5016.20 1.00 2.89%
PTVE 2020-11-14 03:01:5016.20 1.00 2.89%
PTVE 2020-11-14 04:01:5016.20 1.00 2.89%
PTVE 2020-11-14 05:01:5216.20 1.00 2.89%
PTVE 2020-11-14 06:01:5116.20 1.00 2.89%
PTVE 2020-11-14 07:01:5116.20 1.00 2.89%
PTVE 2020-11-14 08:01:5016.20 1.00 2.89%
PTVE 2020-11-14 09:01:5016.20 1.00 2.89%
PTVE 2020-11-14 10:01:5016.20 1.00 2.89%
PTVE 2020-11-14 11:01:5116.20 1.00 2.89%
PTVE 2020-11-14 12:01:5016.20 1.00 2.89%
PTVE 2020-11-14 13:01:5116.20 1.00 2.89%
PTVE 2020-11-14 14:01:5016.20 1.00 2.89%
PTVE 2020-11-14 15:01:5016.20 1.00 2.89%
PTVE 2020-11-14 16:01:5116.20 1.00 2.89%
PTVE 2020-11-14 17:01:5016.20 1.00 2.89%
PTVE 2020-11-14 18:01:5116.20 1.00 2.89%
PTVE 2020-11-14 19:01:5116.20 1.00 2.89%
PTVE 2020-11-14 20:01:5016.20 1.00 2.89%
PTVE 2020-11-14 21:01:5016.20 1.00 2.89%
PTVE 2020-11-14 22:01:5116.20 1.00 2.89%
PTVE 2020-11-14 23:01:5116.20 1.00 2.89%
PTVE 2020-11-15 01:12:4516.20 1.00 2.89%
PTVE 2020-11-15 02:01:5016.20 1.00 2.89%
PTVE 2020-11-15 03:01:5016.20 1.00 2.89%
PTVE 2020-11-15 04:01:5016.20 1.00 2.89%
PTVE 2020-11-15 05:01:4916.20 1.00 2.89%
PTVE 2020-11-15 06:01:5016.20 1.00 2.89%
PTVE 2020-11-15 07:01:5016.20 1.00 2.89%
PTVE 2020-11-15 08:01:5116.20 1.00 2.89%
PTVE 2020-11-15 09:01:5016.20 1.00 2.89%
PTVE 2020-11-15 10:01:5116.20 1.00 2.89%
PTVE 2020-11-15 11:01:5016.20 1.00 2.89%
PTVE 2020-11-15 12:01:5116.20 1.00 2.89%
PTVE 2020-11-15 13:01:5116.20 1.00 2.89%
PTVE 2020-11-15 14:01:5116.20 1.00 2.89%
PTVE 2020-11-15 15:01:5116.20 1.00 2.89%
PTVE 2020-11-15 16:01:5216.20 1.00 2.89%
PTVE 2020-11-15 17:01:5016.20 1.00 2.89%
PTVE 2020-11-15 18:01:5216.20 1.00 2.89%
PTVE 2020-11-15 19:01:5216.20 1.00 2.89%
PTVE 2020-11-15 20:01:5216.20 1.00 2.89%
PTVE 2020-11-15 21:01:5216.20 1.00 2.89%
PTVE 2020-11-15 22:01:5216.20 1.00 2.89%
PTVE 2020-11-15 23:01:5816.20 1.00 2.89%
PTVE 2020-11-16 01:10:5116.20 1.00 2.89%
PTVE 2020-11-16 02:01:5316.20 1.00 2.89%
PTVE 2020-11-16 03:01:4916.20 1.00 2.89%
PTVE 2020-11-16 04:01:5016.20 1.00 2.89%
PTVE 2020-11-16 05:01:5016.20 1.00 2.89%
PTVE 2020-11-16 06:01:5116.20 1.00 2.89%
PTVE 2020-11-16 07:01:5116.20 1.00 2.89%
PTVE 2020-11-16 08:01:5016.20 1.00 2.89%
PTVE 2020-11-16 09:01:5016.20 1.00 2.89%
PTVE 2020-11-16 10:01:5116.20 1.00 2.89%
PTVE 2020-11-16 11:01:5216.20 1.00 2.89%
PTVE 2020-11-16 12:01:5116.20 1.00 2.89%
PTVE 2020-11-16 13:01:5116.20 1.00 2.89%
PTVE 2020-11-16 14:01:5216.20 1.00 2.89%
PTVE 2020-11-16 15:01:5116.20 1.00 2.89%
PTVE 2020-11-16 16:01:5515.26 13.75 2.89%
PTVE 2020-11-16 17:01:5814.88 14.67 2.33%
PTVE 2020-11-16 18:01:5315.00 14.84 1.16%
PTVE 2020-11-16 19:01:5214.88 14.84 1.71%
PTVE 2020-11-16 20:01:5214.92 14.85 2.12%
PTVE 2020-11-16 21:01:5314.94 14.89 2.05%
PTVE 2020-11-16 22:01:5314.95 14.88 1.92%
PTVE 2020-11-16 23:01:5115.46 14.08 1.78%
PTVE 2020-11-17 01:08:0515.46 14.08 1.78%
PTVE 2020-11-17 02:01:5115.46 14.08 1.78%
PTVE 2020-11-17 03:01:5115.46 13.75 1.78%
PTVE 2020-11-17 04:01:5115.46 13.75 1.78%
PTVE 2020-11-17 05:01:5115.46 13.75 1.78%
PTVE 2020-11-17 06:01:5215.46 13.75 1.78%
PTVE 2020-11-17 07:01:5115.46 13.75 1.78%
PTVE 2020-11-17 08:01:5115.46 13.75 1.78%
PTVE 2020-11-17 09:01:5215.46 13.75 1.78%
PTVE 2020-11-17 10:01:5215.46 13.75 1.78%
PTVE 2020-11-17 11:01:5115.46 13.75 1.78%
PTVE 2020-11-17 12:01:5315.46 13.75 1.78%
PTVE 2020-11-17 13:01:5415.46 13.75 1.78%
PTVE 2020-11-17 14:01:5215.46 13.75 1.78%
PTVE 2020-11-17 15:01:53199999.99 0.01 1.78%
PTVE 2020-11-17 16:01:5216.16 13.63 1.78%
PTVE 2020-11-17 17:03:4614.93 14.86 0.47%
PTVE 2020-11-17 18:01:5215.05 15.00 1.82%
PTVE 2020-11-17 19:01:5215.14 15.02 3.03%
PTVE 2020-11-17 20:01:5115.34 15.28 2.56%
PTVE 2020-11-17 21:01:5215.35 15.28 2.96%
PTVE 2020-11-17 22:01:5215.33 15.28 5.18%
PTVE 2020-11-17 23:01:5215.63 15.53 4.37%
PTVE 2020-11-18 01:06:5517.50 11.11 4.86%
PTVE 2020-11-18 02:03:4317.50 11.11 4.86%
PTVE 2020-11-18 03:01:5017.50 11.11 4.86%
PTVE 2020-11-18 04:01:5017.50 11.11 4.86%
PTVE 2020-11-18 05:01:5217.50 11.11 4.86%
PTVE 2020-11-18 06:01:5117.50 11.11 4.86%
PTVE 2020-11-18 07:01:5317.50 11.11 4.86%
PTVE 2020-11-18 08:01:5017.50 11.11 4.86%
PTVE 2020-11-18 09:01:5117.50 11.11 4.86%
PTVE 2020-11-18 10:01:5217.50 11.11 4.86%
PTVE 2020-11-18 11:01:5117.50 11.11 4.86%
PTVE 2020-11-18 12:01:5517.50 11.11 4.86%
PTVE 2020-11-18 13:01:5317.50 11.11 4.86%
PTVE 2020-11-18 14:01:5217.50 11.11 4.86%
PTVE 2020-11-18 15:01:5317.50 11.11 4.86%
PTVE 2020-11-18 16:01:5416.00 11.14 4.86%
PTVE 2020-11-18 17:02:5715.75 15.48 0.19%
PTVE 2020-11-18 18:01:5515.66 15.48 -0.90%
PTVE 2020-11-18 19:01:5315.44 15.36 0.58%
PTVE 2020-11-18 20:01:5315.44 15.36 0.58%
PTVE 2020-11-18 21:01:5115.44 15.36 0.58%
PTVE 2020-11-18 22:01:5315.44 15.36 0.58%
PTVE 2020-11-18 23:01:5215.44 15.36 0.71%
PTVE 2020-11-19 01:07:0515.44 15.36 0.71%
PTVE 2020-11-19 02:01:5015.44 15.36 0.71%
PTVE 2020-11-19 03:01:5315.35 15.24 0.71%
PTVE 2020-11-19 04:01:5115.65 15.57 0.71%
PTVE 2020-11-19 05:01:5115.52 15.49 0.71%
PTVE 2020-11-19 06:01:5215.61 15.55 0.71%
PTVE 2020-11-19 07:01:5215.56 15.52 0.71%
PTVE 2020-11-19 08:01:5015.52 15.46 0.71%
PTVE 2020-11-19 09:01:5115.68 15.62 0.71%
PTVE 2020-11-19 10:01:5115.57 15.53 0.71%
PTVE 2020-11-19 11:01:5315.57 15.53 0.71%
PTVE 2020-11-19 12:01:5215.57 15.53 0.71%
PTVE 2020-11-19 13:01:5115.57 15.53 0.71%
PTVE 2020-11-19 14:01:5327.71 15.53 0.71%
PTVE 2020-11-19 15:01:5327.71 0.01 0.71%
PTVE 2020-11-19 16:01:5217.10 11.14 0.71%
PTVE 2020-11-19 17:03:3515.68 15.44 0.38%
PTVE 2020-11-19 18:01:5515.73 15.62 0.26%
PTVE 2020-11-19 19:02:0715.69 15.60 0.38%
PTVE 2020-11-19 20:01:5315.71 15.68 0.45%
PTVE 2020-11-19 21:01:5215.69 15.66 0.45%
PTVE 2020-11-19 22:01:5215.81 15.79 1.15%
PTVE 2020-11-19 23:01:5215.94 15.88 1.92%
PTVE 2020-11-20 01:07:5815.98 1.00 3.46%
PTVE 2020-11-20 02:01:5115.98 1.00 3.46%
PTVE 2020-11-20 03:01:5115.98 1.00 3.46%
PTVE 2020-11-20 04:01:5015.98 1.00 3.46%
PTVE 2020-11-20 05:01:5115.98 1.00 3.46%
PTVE 2020-11-20 06:01:5115.98 1.00 3.46%
PTVE 2020-11-20 07:01:5015.98 1.00 3.46%
PTVE 2020-11-20 08:01:5115.98 1.00 3.46%
PTVE 2020-11-20 09:01:5415.98 1.00 3.46%
PTVE 2020-11-20 10:01:5315.98 1.00 3.46%
PTVE 2020-11-20 11:01:5115.98 1.00 3.46%
PTVE 2020-11-20 12:01:5215.98 1.00 3.46%
PTVE 2020-11-20 13:01:5315.98 1.00 3.46%
PTVE 2020-11-20 14:01:5215.98 1.00 3.46%
PTVE 2020-11-20 15:01:5315.98 1.00 3.46%
PTVE 2020-11-20 16:01:5317.88 14.42 3.46%
PTVE 2020-11-20 17:02:0715.93 15.85 0.32%
PTVE 2020-11-20 18:01:5415.70 15.63 -1.45%
PTVE 2020-11-20 19:01:5215.77 15.70 -1.07%
PTVE 2020-11-20 20:01:5115.75 15.71 -0.76%
PTVE 2020-11-20 21:01:5415.88 15.81 -0.32%
PTVE 2020-11-20 22:01:5215.68 15.60 -1.39%
PTVE 2020-11-20 23:01:5015.80 15.76 -0.69%
PTVE 2020-11-21 01:07:0515.80 15.32 -0.82%
PTVE 2020-11-21 02:01:5015.80 15.32 -0.82%
PTVE 2020-11-21 03:01:5015.80 15.32 -0.82%
PTVE 2020-11-21 04:01:5115.80 15.32 -0.82%
PTVE 2020-11-21 05:01:5015.80 15.32 -0.82%
PTVE 2020-11-21 06:01:5115.80 15.32 -0.82%
PTVE 2020-11-21 07:01:5315.80 15.32 -0.82%
PTVE 2020-11-21 08:01:5215.80 15.32 -0.82%
PTVE 2020-11-21 09:01:4915.80 15.32 -0.82%
PTVE 2020-11-21 10:01:5215.80 15.32 -0.82%
PTVE 2020-11-21 11:01:5115.80 15.32 -0.82%
PTVE 2020-11-21 12:01:5215.80 15.32 -0.82%
PTVE 2020-11-21 13:01:5215.80 15.32 -0.82%
PTVE 2020-11-21 14:01:5115.80 15.32 -0.82%
PTVE 2020-11-21 15:01:5115.80 15.32 -0.82%
PTVE 2020-11-21 16:01:5115.80 15.32 -0.82%
PTVE 2020-11-21 17:01:5115.80 15.32 -0.82%
PTVE 2020-11-21 18:01:5215.80 15.32 -0.82%
PTVE 2020-11-21 19:01:5215.80 15.32 -0.82%
PTVE 2020-11-21 20:01:5315.80 15.32 -0.82%
PTVE 2020-11-21 21:01:5315.80 15.32 -0.82%
PTVE 2020-11-21 22:01:5215.80 15.32 -0.82%
PTVE 2020-11-21 23:01:5115.80 15.32 -0.82%
PTVE 2020-11-22 01:10:1515.80 15.32 -0.82%
PTVE 2020-11-22 02:01:5015.80 15.32 -0.82%
PTVE 2020-11-22 03:01:4915.80 15.32 -0.82%
PTVE 2020-11-22 04:01:4915.80 15.32 -0.82%
PTVE 2020-11-22 05:01:4915.80 15.32 -0.82%
PTVE 2020-11-22 06:01:5015.80 15.32 -0.82%
PTVE 2020-11-22 07:01:5015.80 15.32 -0.82%
PTVE 2020-11-22 08:01:5015.80 15.32 -0.82%
PTVE 2020-11-22 09:01:5015.80 15.32 -0.82%
PTVE 2020-11-22 10:01:5115.80 15.32 -0.82%
PTVE 2020-11-22 11:01:5115.80 15.32 -0.82%
PTVE 2020-11-22 12:01:5215.80 15.32 -0.82%
PTVE 2020-11-22 13:01:5115.80 15.32 -0.82%
PTVE 2020-11-22 14:01:5115.80 15.32 -0.82%
PTVE 2020-11-22 15:01:5115.80 15.32 -0.82%
PTVE 2020-11-22 16:01:5215.80 15.32 -0.82%
PTVE 2020-11-22 17:01:5215.80 15.32 -0.82%
PTVE 2020-11-22 18:01:5115.80 15.32 -0.82%
PTVE 2020-11-22 19:01:5415.80 15.32 -0.82%
PTVE 2020-11-22 20:01:5115.80 15.32 -0.82%
PTVE 2020-11-22 21:01:5215.80 15.32 -0.82%
PTVE 2020-11-22 22:01:5115.80 15.32 -0.82%
PTVE 2020-11-22 23:01:5615.80 15.32 -0.82%
PTVE 2020-11-23 01:09:0915.80 15.32 -0.82%
PTVE 2020-11-23 02:01:5015.80 15.32 -0.82%
PTVE 2020-11-23 03:01:4915.80 15.32 -0.82%
PTVE 2020-11-23 04:01:5015.80 15.32 -0.82%
PTVE 2020-11-23 05:01:5115.80 15.32 -0.82%
PTVE 2020-11-23 06:01:5015.80 15.32 -0.82%
PTVE 2020-11-23 07:01:5215.80 15.32 -0.82%
PTVE 2020-11-23 08:01:5115.80 15.32 -0.82%
PTVE 2020-11-23 09:01:5115.80 15.32 -0.82%
PTVE 2020-11-23 10:01:5315.80 15.32 -0.82%
PTVE 2020-11-23 11:01:5215.80 15.32 -0.82%
PTVE 2020-11-23 12:01:5415.80 10.80 -0.82%
PTVE 2020-11-23 13:01:5215.80 10.80 -0.82%
PTVE 2020-11-23 14:01:5215.80 10.80 -0.82%
PTVE 2020-11-23 15:01:53199999.99 15.02 -0.82%
PTVE 2020-11-23 16:01:53199999.99 15.02 -0.82%
PTVE 2020-11-23 17:02:0416.00 15.86 1.98%
PTVE 2020-11-23 18:01:5616.03 15.89 1.59%
PTVE 2020-11-23 19:01:5415.40 15.37 -1.85%
PTVE 2020-11-23 20:01:5215.49 15.47 -1.40%
PTVE 2020-11-23 21:01:5215.73 15.65 0.26%
PTVE 2020-11-23 22:01:5215.94 15.85 1.34%
PTVE 2020-11-23 23:01:5215.80 15.76 0.51%
PTVE 2020-11-24 01:07:1216.11 15.25 1.35%
PTVE 2020-11-24 02:01:5116.11 15.25 1.35%
PTVE 2020-11-24 03:01:5216.11 15.25 1.35%
PTVE 2020-11-24 04:01:5116.11 15.25 1.35%
PTVE 2020-11-24 05:01:5216.11 15.25 1.35%
PTVE 2020-11-24 06:01:5016.11 15.25 1.35%
PTVE 2020-11-24 07:01:5216.11 15.25 1.35%
PTVE 2020-11-24 08:01:5016.11 15.25 1.35%
PTVE 2020-11-24 09:01:5616.11 15.25 1.35%
PTVE 2020-11-24 10:01:5316.11 15.25 1.35%
PTVE 2020-11-24 11:01:5416.11 15.25 1.35%
PTVE 2020-11-24 12:01:5716.11 15.25 1.35%
PTVE 2020-11-24 13:01:5316.11 15.25 1.35%
PTVE 2020-11-24 14:02:0116.11 15.25 1.35%
PTVE 2020-11-24 15:01:54199999.99 0.01 1.35%
PTVE 2020-11-24 16:01:5717.88 15.00 1.35%
PTVE 2020-11-24 17:03:2015.95 15.77 0.82%
PTVE 2020-11-24 18:01:5815.88 15.75 -0.44%
PTVE 2020-11-24 19:03:0715.77 15.72 -0.25%
PTVE 2020-11-24 20:01:5215.92 15.89 0.57%
PTVE 2020-11-24 21:01:5216.01 15.91 0.95%
PTVE 2020-11-24 22:01:5316.05 15.97 1.45%
PTVE 2020-11-24 23:01:5216.41 15.93 3.48%
PTVE 2020-11-25 01:06:5716.41 15.93 3.48%
PTVE 2020-11-25 02:01:5116.41 15.93 3.48%
PTVE 2020-11-25 03:01:5216.41 15.93 8.16%
PTVE 2020-11-25 04:01:5216.41 15.93 8.16%
PTVE 2020-11-25 05:01:5316.41 15.93 8.16%
PTVE 2020-11-25 06:01:5116.41 15.93 8.16%
PTVE 2020-11-25 07:01:5316.41 15.93 8.16%
PTVE 2020-11-25 08:01:5016.41 15.93 8.16%
PTVE 2020-11-25 09:01:5016.41 15.93 8.16%
PTVE 2020-11-25 10:01:5216.41 15.93 8.16%
PTVE 2020-11-25 11:01:5116.41 15.93 8.16%
PTVE 2020-11-25 12:01:5216.41 10.80 8.16%
PTVE 2020-11-25 13:01:5316.41 10.80 8.16%
PTVE 2020-11-25 14:01:5316.41 10.80 8.16%
PTVE 2020-11-25 15:01:53199999.99 10.80 8.16%
PTVE 2020-11-25 16:01:5217.50 15.00 8.16%
PTVE 2020-11-25 18:01:5716.89 16.80 2.69%
PTVE 2020-11-25 19:01:5316.98 16.90 3.79%
PTVE 2020-11-25 20:01:5316.78 16.72 2.32%
PTVE 2020-11-25 21:01:5216.92 16.83 3.30%
PTVE 2020-11-25 22:01:5516.91 16.87 3.24%
PTVE 2020-11-25 23:01:5317.50 15.00 3.36%
PTVE 2020-11-26 01:08:2817.50 10.80 3.05%
PTVE 2020-11-26 02:01:5117.50 10.80 3.05%
PTVE 2020-11-26 03:01:5117.50 10.80 3.05%
PTVE 2020-11-26 04:01:5317.50 10.80 3.05%
PTVE 2020-11-26 05:01:5417.50 10.80 3.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83