investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTVE: Pactiv Evergreen Inc. - Common stock





Clear duplicates of prices



2024-03-21
PTVE 2024-03-21 09:01:0915.19 12.33 2.12%
PTVE 2024-03-21 09:58:26
Pactiv Evergreen: Attractive FCF Yield Profile Once Cost Savings Program Ends
PTVE 2024-03-21 10:01:3913.81 13.79 0.68%
PTVE 2024-03-21 11:01:2413.87 13.84 0.98%
PTVE 2024-03-21 12:01:4313.84 13.82 0.91%
PTVE 2024-03-21 13:01:1613.87 13.85 1.06%
PTVE 2024-03-21 14:01:2513.83 13.81 0.76%
PTVE 2024-03-21 15:01:1213.91 13.90 1.44%
PTVE 2024-03-21 16:01:2613.95 13.87 1.51%
PTVE 2024-03-21 17:01:1514.00 13.03 1.46%
PTVE 2024-03-21 20:01:310.00 0.00 1.46%
2024-03-22
PTVE 2024-03-22 05:01:0415.95 11.00 1.46%
PTVE 2024-03-22 07:01:0915.95 12.33 1.46%
PTVE 2024-03-22 10:01:4113.96 13.94 0.22%
PTVE 2024-03-22 11:01:2013.78 13.77 -1.02%
PTVE 2024-03-22 12:01:3813.90 13.89 -0.22%
PTVE 2024-03-22 13:01:2313.80 13.79 -0.87%
PTVE 2024-03-22 14:01:2213.84 13.82 -0.66%
PTVE 2024-03-22 15:01:2013.83 13.81 -0.73%
PTVE 2024-03-22 16:01:3514.32 12.98 -1.24%
PTVE 2024-03-22 17:01:0914.03 12.98 0.72%
PTVE 2024-03-22 18:01:1914.32 12.98 0.72%
PTVE 2024-03-22 20:01:330.00 0.00 0.72%
2024-03-25
PTVE 2024-03-25 05:01:2715.95 11.00 0.72%
PTVE 2024-03-25 07:01:3015.95 12.33 0.72%
PTVE 2024-03-25 08:01:3014.32 13.72 0.72%
PTVE 2024-03-25 09:01:0814.32 13.74 0.72%
PTVE 2024-03-25 10:01:4713.90 13.87 0.86%
PTVE 2024-03-25 11:01:1714.00 13.97 1.58%
PTVE 2024-03-25 12:01:3813.98 13.96 1.51%
PTVE 2024-03-25 13:01:2914.00 13.98 1.72%
PTVE 2024-03-25 14:01:3313.94 13.93 1.36%
PTVE 2024-03-25 15:01:3413.93 13.92 1.22%
PTVE 2024-03-25 16:01:3013.96 13.88 1.29%
PTVE 2024-03-25 17:01:0813.96 13.88 1.31%
PTVE 2024-03-25 18:01:0914.32 12.98 1.31%
PTVE 2024-03-25 20:01:350.00 0.00 1.31%
2024-03-26
PTVE 2024-03-26 05:01:0515.95 11.00 1.31%
PTVE 2024-03-26 07:01:1015.95 11.89 1.31%
PTVE 2024-03-26 08:01:4315.95 11.98 1.31%
PTVE 2024-03-26 10:01:2913.97 13.95 0.22%
PTVE 2024-03-26 11:01:1413.94 13.91 0.00%
PTVE 2024-03-26 12:01:3013.76 13.73 -1.38%
PTVE 2024-03-26 13:01:1713.87 13.85 -0.58%
PTVE 2024-03-26 14:01:3613.79 13.77 -1.16%
PTVE 2024-03-26 15:01:0713.81 13.80 -0.95%
PTVE 2024-03-26 16:01:2615.00 13.72 -1.16%
PTVE 2024-03-26 17:01:0914.05 13.72 -1.15%
PTVE 2024-03-26 18:01:0315.00 13.38 -1.15%
PTVE 2024-03-26 20:01:180.00 0.00 -1.15%
2024-03-27
PTVE 2024-03-27 05:01:1217.47 5.57 -1.15%
PTVE 2024-03-27 07:01:1715.24 12.11 -1.15%
PTVE 2024-03-27 08:01:3214.14 13.58 -1.15%
PTVE 2024-03-27 09:01:1814.13 13.60 -1.15%
PTVE 2024-03-27 10:01:3414.00 13.98 1.58%
PTVE 2024-03-27 11:01:1614.08 14.06 2.15%
PTVE 2024-03-27 12:01:4614.01 13.99 1.58%
PTVE 2024-03-27 13:01:2114.02 14.00 1.72%
PTVE 2024-03-27 14:01:2814.00 13.98 1.51%
PTVE 2024-03-27 15:00:5814.04 14.02 1.87%
PTVE 2024-03-27 16:01:0716.00 14.08 2.58%
PTVE 2024-03-27 17:00:5814.41 14.08 2.61%
PTVE 2024-03-27 18:01:1615.81 13.38 2.61%
PTVE 2024-03-27 20:01:290.00 0.00 2.61%
2024-03-28
PTVE 2024-03-28 05:01:1815.95 11.00 2.61%
PTVE 2024-03-28 07:01:1515.95 11.88 2.61%
PTVE 2024-03-28 09:01:1415.95 11.98 2.61%
PTVE 2024-03-28 10:01:2014.21 14.18 0.36%
PTVE 2024-03-28 11:01:1814.25 14.23 0.87%
PTVE 2024-03-28 12:01:3814.33 14.30 1.38%
PTVE 2024-03-28 13:01:0814.33 14.30 1.31%
PTVE 2024-03-28 14:01:2314.36 14.34 1.60%
PTVE 2024-03-28 15:01:0914.36 14.34 1.53%
PTVE 2024-03-28 16:01:2614.61 14.03 1.38%
PTVE 2024-03-28 17:01:1714.61 14.03 1.34%
PTVE 2024-03-28 18:01:2415.95 14.03 1.34%
PTVE 2024-03-28 20:01:120.00 0.00 1.34%
2024-04-01
PTVE 2024-04-01 05:01:2415.95 11.00 1.34%
PTVE 2024-04-01 07:01:1215.95 13.13 1.34%
PTVE 2024-04-01 09:01:1814.53 14.30 1.34%
PTVE 2024-04-01 10:01:2514.22 14.20 -0.78%
PTVE 2024-04-01 11:01:1914.28 14.26 -0.42%
PTVE 2024-04-01 12:01:3414.16 14.14 -1.27%
PTVE 2024-04-01 14:01:3614.09 14.07 -1.77%
PTVE 2024-04-01 15:01:1114.11 14.10 -1.56%
PTVE 2024-04-01 16:01:3015.95 14.17 -0.78%
PTVE 2024-04-01 17:01:0015.79 14.17 -0.77%
PTVE 2024-04-01 18:01:2315.79 13.80 -0.77%
PTVE 2024-04-01 20:01:180.00 0.00 -0.77%
2024-04-02
PTVE 2024-04-02 05:01:1015.95 11.00 -0.77%
PTVE 2024-04-02 07:01:1215.95 11.88 -0.77%
PTVE 2024-04-02 09:01:0815.95 12.81 -0.77%
PTVE 2024-04-02 10:01:3314.13 14.11 -0.63%
PTVE 2024-04-02 11:01:1014.11 14.09 -0.84%
PTVE 2024-04-02 12:01:3614.19 14.18 -0.14%
PTVE 2024-04-02 13:01:1614.25 14.23 0.14%
PTVE 2024-04-02 14:01:3514.21 14.19 -0.14%
PTVE 2024-04-02 15:01:1214.23 14.21 -0.07%
PTVE 2024-04-02 16:01:3815.50 14.28 0.77%
PTVE 2024-04-02 17:01:2314.62 14.28 0.77%
PTVE 2024-04-02 18:01:2014.62 14.03 0.77%
PTVE 2024-04-02 20:01:300.00 0.00 0.77%
2024-04-03
PTVE 2024-04-03 05:01:0315.95 11.00 0.77%
PTVE 2024-04-03 07:01:2115.95 11.88 0.77%
PTVE 2024-04-03 08:01:4314.58 14.21 0.77%
PTVE 2024-04-03 09:01:1015.95 11.89 0.77%
PTVE 2024-04-03 10:01:2914.50 14.48 1.20%
PTVE 2024-04-03 11:01:2414.53 14.51 1.41%
PTVE 2024-04-03 12:01:2814.64 14.62 2.18%
PTVE 2024-04-03 13:01:0914.71 14.69 2.60%
PTVE 2024-04-03 14:01:2814.79 14.76 3.02%
PTVE 2024-04-03 15:01:2014.81 14.79 3.31%
PTVE 2024-04-03 16:01:3115.14 14.79 3.59%
PTVE 2024-04-03 17:01:1015.14 14.79 3.56%
PTVE 2024-04-03 18:01:2615.14 14.25 3.56%
PTVE 2024-04-03 20:01:250.00 0.00 3.56%
2024-04-04
PTVE 2024-04-04 05:01:1315.95 11.00 3.56%
PTVE 2024-04-04 07:01:2315.95 13.04 3.56%
PTVE 2024-04-04 10:01:3815.18 15.17 2.37%
PTVE 2024-04-04 11:01:1615.26 15.24 2.86%
PTVE 2024-04-04 12:01:3215.29 15.25 3.00%
PTVE 2024-04-04 13:01:1215.23 15.21 2.65%
PTVE 2024-04-04 14:01:3215.24 15.21 2.65%
PTVE 2024-04-04 15:01:2414.96 14.94 0.77%
PTVE 2024-04-04 16:01:4115.25 14.10 0.77%
PTVE 2024-04-04 17:01:2015.25 14.10 0.74%
PTVE 2024-04-04 20:01:340.00 0.00 0.74%
2024-04-05
PTVE 2024-04-05 05:01:1215.95 11.00 0.74%
PTVE 2024-04-05 07:01:1515.95 13.04 0.74%
PTVE 2024-04-05 09:01:0915.95 14.95 0.74%
PTVE 2024-04-05 10:01:3914.95 14.91 -0.13%
PTVE 2024-04-05 11:01:1915.00 14.97 0.20%
PTVE 2024-04-05 12:01:2715.01 15.00 0.34%
PTVE 2024-04-05 13:01:1315.00 14.98 0.27%
PTVE 2024-04-05 14:01:3614.98 14.97 0.13%
PTVE 2024-04-05 15:01:1514.85 14.83 -0.74%
PTVE 2024-04-05 16:01:3715.49 14.86 -0.40%
PTVE 2024-04-05 17:01:1515.19 14.86 -0.40%
PTVE 2024-04-05 18:01:3215.49 14.10 -0.40%
PTVE 2024-04-05 20:01:270.00 0.00 -0.40%
2024-04-08
PTVE 2024-04-08 05:01:2715.95 5.96 -0.40%
PTVE 2024-04-08 07:01:1715.95 13.04 -0.40%
PTVE 2024-04-08 08:01:3315.95 13.62 -0.40%
PTVE 2024-04-08 09:01:5315.95 0.00 0.27%
PTVE 2024-04-08 10:01:4115.01 14.98 0.74%
PTVE 2024-04-08 11:01:1815.03 15.00 0.81%
PTVE 2024-04-08 12:01:3915.06 15.05 1.08%
PTVE 2024-04-08 13:01:1014.95 14.93 0.34%
PTVE 2024-04-08 14:01:2915.05 15.04 1.08%
PTVE 2024-04-08 15:01:1115.03 15.02 0.94%
PTVE 2024-04-08 16:01:3415.09 15.02 1.08%
PTVE 2024-04-08 17:01:1115.09 15.02 1.07%
PTVE 2024-04-08 18:01:3415.35 14.10 1.07%
PTVE 2024-04-08 20:01:220.00 0.00 1.07%
2024-04-09
PTVE 2024-04-09 05:01:1315.95 6.06 1.07%
PTVE 2024-04-09 07:01:2715.95 13.04 1.07%
PTVE 2024-04-09 10:01:2215.14 15.11 0.47%
PTVE 2024-04-09 11:01:0815.27 15.25 1.41%
PTVE 2024-04-09 12:01:3115.34 15.32 1.88%
PTVE 2024-04-09 13:01:2215.43 15.36 2.28%
PTVE 2024-04-09 14:01:3615.36 15.32 2.08%
PTVE 2024-04-09 15:01:3315.24 15.23 1.28%
PTVE 2024-04-09 16:01:4515.30 15.24 1.41%
PTVE 2024-04-09 17:01:1715.30 15.24 1.40%
PTVE 2024-04-09 18:01:2815.57 13.38 1.40%
PTVE 2024-04-09 20:01:250.00 0.00 1.40%
2024-04-10
PTVE 2024-04-10 05:01:1815.95 6.11 1.40%
PTVE 2024-04-10 07:01:1715.95 13.04 1.40%
PTVE 2024-04-10 08:01:4515.26 13.04 1.40%
PTVE 2024-04-10 10:01:3714.80 14.76 -2.99%
PTVE 2024-04-10 11:01:1814.85 14.83 -2.79%
PTVE 2024-04-10 12:01:2014.73 14.70 -3.52%
PTVE 2024-04-10 13:01:1614.68 14.67 -3.92%
PTVE 2024-04-10 14:01:2914.64 14.61 -4.19%
PTVE 2024-04-10 15:01:1414.55 14.54 -4.72%
PTVE 2024-04-10 16:01:3115.26 14.10 -4.52%
PTVE 2024-04-10 17:01:1215.26 14.10 -4.46%
PTVE 2024-04-10 20:01:220.00 0.00 -4.46%
2024-04-11
PTVE 2024-04-11 05:01:3015.95 5.84 -4.46%
PTVE 2024-04-11 07:01:1415.95 13.04 -4.46%
PTVE 2024-04-11 09:01:090.00 0.00 -4.46%
PTVE 2024-04-11 10:01:3114.49 14.47 -0.66%
PTVE 2024-04-11 11:01:1114.31 14.29 -1.83%
PTVE 2024-04-11 12:01:3414.33 14.29 -1.83%
PTVE 2024-04-11 13:01:1414.36 14.34 -1.57%
PTVE 2024-04-11 14:01:2814.50 14.49 -0.59%
PTVE 2024-04-11 15:01:1814.44 14.41 -0.98%
PTVE 2024-04-11 16:01:2216.23 14.25 -0.52%
PTVE 2024-04-11 17:01:2316.23 14.25 -0.55%
PTVE 2024-04-11 20:01:300.00 0.00 -0.55%
2024-04-12
PTVE 2024-04-12 05:01:2815.95 5.84 -0.55%
PTVE 2024-04-12 07:01:0517.36 13.04 -0.55%
PTVE 2024-04-12 08:01:0816.39 13.04 -0.55%
PTVE 2024-04-12 09:00:5516.39 13.05 -0.55%
PTVE 2024-04-12 10:01:4914.53 14.51 0.14%
PTVE 2024-04-12 11:01:1914.30 14.28 -1.51%
PTVE 2024-04-12 12:01:1114.32 14.30 -1.30%
PTVE 2024-04-12 13:01:1014.26 14.25 -1.65%
PTVE 2024-04-12 14:01:2514.28 14.27 -1.51%
PTVE 2024-04-12 15:01:1414.25 14.23 -1.71%
PTVE 2024-04-12 16:01:4116.00 14.10 -1.30%
PTVE 2024-04-12 17:01:1415.96 14.10 -1.31%
PTVE 2024-04-12 20:01:260.00 0.00 -1.31%
2024-04-15
PTVE 2024-04-15 05:01:0715.95 5.78 -1.31%
PTVE 2024-04-15 07:01:1615.95 11.89 -1.31%
PTVE 2024-04-15 09:01:0515.08 11.89 -1.24%
PTVE 2024-04-15 10:01:3614.55 14.52 1.38%
PTVE 2024-04-15 11:01:2214.51 14.47 1.10%
PTVE 2024-04-15 12:01:3914.47 14.45 0.83%
PTVE 2024-04-15 13:01:2314.45 14.42 0.62%
PTVE 2024-04-15 14:01:2914.45 14.43 0.69%
PTVE 2024-04-15 15:01:1614.42 14.40 0.48%
PTVE 2024-04-15 16:01:2915.00 14.32 -0.07%
PTVE 2024-04-15 20:01:330.00 0.00 -0.14%
2024-04-16
PTVE 2024-04-16 05:01:0615.95 5.77 -0.14%
PTVE 2024-04-16 07:01:1115.95 11.89 -0.14%
PTVE 2024-04-16 10:01:2514.12 14.10 -1.39%
PTVE 2024-04-16 11:01:1314.27 14.23 -0.42%
PTVE 2024-04-16 12:01:2614.39 14.36 0.42%
PTVE 2024-04-16 13:01:0014.48 14.46 0.98%
PTVE 2024-04-16 14:01:2914.45 14.43 0.77%
PTVE 2024-04-16 15:01:1514.56 14.54 1.53%
PTVE 2024-04-16 16:01:3615.95 14.25 1.88%
PTVE 2024-04-16 20:01:260.00 0.00 1.88%
2024-04-17
PTVE 2024-04-17 05:01:2215.95 5.84 1.88%
PTVE 2024-04-17 07:01:1415.95 11.89 1.88%
PTVE 2024-04-17 10:01:4014.74 14.71 0.91%
PTVE 2024-04-17 11:01:0914.69 14.66 0.56%
PTVE 2024-04-17 12:01:2914.44 14.41 -1.26%
PTVE 2024-04-17 13:01:1214.42 14.40 -1.33%
PTVE 2024-04-17 14:01:3514.45 14.44 -1.05%
PTVE 2024-04-17 15:01:1014.43 14.41 -1.26%
PTVE 2024-04-17 16:01:3615.00 14.00 -2.51%
PTVE 2024-04-17 17:01:2715.00 14.00 -2.47%
PTVE 2024-04-17 20:01:300.00 0.00 -2.47%
2024-04-18
PTVE 2024-04-18 05:01:0315.95 5.73 -2.47%
PTVE 2024-04-18 07:01:1117.36 11.89 -2.47%
PTVE 2024-04-18 09:01:1117.31 11.89 -2.47%
PTVE 2024-04-18 10:01:3714.36 14.32 0.68%
PTVE 2024-04-18 11:01:0414.42 14.40 1.10%
PTVE 2024-04-18 12:01:1614.38 14.36 0.96%
PTVE 2024-04-18 13:01:2614.17 14.13 -0.62%
PTVE 2024-04-18 14:01:3614.16 14.15 -0.55%
PTVE 2024-04-18 15:01:1214.08 14.07 -1.10%
PTVE 2024-04-18 16:01:2716.00 13.38 -0.68%
PTVE 2024-04-18 17:01:1415.75 13.38 -0.70%
PTVE 2024-04-18 20:01:340.00 0.00 -0.70%
2024-04-19
PTVE 2024-04-19 05:01:0815.95 5.66 -0.70%
PTVE 2024-04-19 07:01:3115.95 11.89 -0.70%
PTVE 2024-04-19 10:01:4614.30 14.26 1.05%
PTVE 2024-04-19 11:01:1714.45 14.41 2.04%
PTVE 2024-04-19 12:01:3214.48 14.46 2.39%
PTVE 2024-04-19 13:01:2314.42 14.40 1.83%
PTVE 2024-04-19 14:01:3114.41 14.39 1.83%
PTVE 2024-04-19 15:01:1014.30 14.29 1.12%
PTVE 2024-04-19 16:01:3516.00 14.00 2.67%
PTVE 2024-04-19 17:01:1116.00 14.00 2.69%
PTVE 2024-04-19 19:01:2115.50 14.00 2.69%
PTVE 2024-04-19 20:01:280.00 0.00 2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.