investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTSI: P.A.M. Transportation Services, Inc. - Common Stock

+ Transport Infrastructure, Auto



Clear duplicates of prices



2024-04-08
PTSI 2024-04-08 00:06:280.00 0.00 -2.24%
PTSI 2024-04-08 05:01:2724.23 10.88 -2.24%
PTSI 2024-04-08 09:01:5329.00 10.88 -2.24%
PTSI 2024-04-08 10:01:4115.49 14.76 -0.64%
PTSI 2024-04-08 11:01:1816.01 15.06 -0.26%
PTSI 2024-04-08 12:01:3916.10 15.29 0.38%
PTSI 2024-04-08 13:01:1015.85 15.40 2.88%
PTSI 2024-04-08 14:01:2915.88 15.44 2.31%
PTSI 2024-04-08 15:01:1115.88 15.40 3.40%
PTSI 2024-04-08 16:01:3415.74 15.12 1.22%
PTSI 2024-04-08 17:01:1115.74 15.12 1.25%
PTSI 2024-04-08 18:01:3422.00 14.51 1.25%
PTSI 2024-04-08 20:01:220.00 0.00 1.25%
2024-04-09
PTSI 2024-04-09 05:01:1324.53 8.00 1.25%
PTSI 2024-04-09 08:01:3824.68 14.05 1.25%
PTSI 2024-04-09 10:01:2216.09 15.36 0.13%
PTSI 2024-04-09 11:01:0815.69 15.15 -0.85%
PTSI 2024-04-09 12:01:3115.68 15.11 0.79%
PTSI 2024-04-09 13:01:2215.87 15.30 -0.59%
PTSI 2024-04-09 14:01:3615.60 15.30 -0.59%
PTSI 2024-04-09 15:01:3315.97 15.36 1.84%
PTSI 2024-04-09 16:01:4515.71 15.09 -0.20%
PTSI 2024-04-09 17:01:1715.71 15.41 -0.19%
PTSI 2024-04-09 18:01:2824.68 14.51 -0.19%
PTSI 2024-04-09 20:01:250.00 0.00 -0.19%
2024-04-10
PTSI 2024-04-10 05:01:1824.48 8.00 -0.19%
PTSI 2024-04-10 09:01:0724.64 8.00 -0.19%
PTSI 2024-04-10 10:01:3715.39 14.76 -1.94%
PTSI 2024-04-10 11:01:1815.39 14.84 -0.71%
PTSI 2024-04-10 12:01:2015.28 14.84 -0.78%
PTSI 2024-04-10 13:01:1615.24 14.85 -1.30%
PTSI 2024-04-10 14:01:2915.04 14.86 -3.11%
PTSI 2024-04-10 15:01:1415.01 14.80 -3.89%
PTSI 2024-04-10 16:01:3115.38 13.88 -2.07%
PTSI 2024-04-10 17:01:1215.38 13.88 -2.08%
PTSI 2024-04-10 18:01:1324.16 13.88 -2.08%
PTSI 2024-04-10 20:01:220.00 0.00 -2.08%
2024-04-11
PTSI 2024-04-11 05:01:3023.97 8.00 -2.08%
PTSI 2024-04-11 06:01:2024.12 8.00 -2.08%
PTSI 2024-04-11 09:01:0929.00 8.00 -2.08%
PTSI 2024-04-11 10:01:3115.26 14.90 -0.19%
PTSI 2024-04-11 11:01:1115.11 14.75 -1.17%
PTSI 2024-04-11 12:01:3415.16 14.80 -0.52%
PTSI 2024-04-11 13:01:1415.07 14.87 -0.06%
PTSI 2024-04-11 15:01:1815.08 14.87 -1.17%
PTSI 2024-04-11 16:01:2229.00 14.51 1.95%
PTSI 2024-04-11 17:01:2315.69 15.07 1.99%
PTSI 2024-04-11 18:01:3424.12 14.51 1.99%
PTSI 2024-04-11 20:01:300.00 0.00 1.99%
2024-04-12
PTSI 2024-04-12 05:01:2824.45 8.00 1.99%
PTSI 2024-04-12 09:00:5524.60 8.00 1.99%
PTSI 2024-04-12 10:01:4916.88 14.79 0.13%
PTSI 2024-04-12 11:01:1915.69 14.80 -1.86%
PTSI 2024-04-12 12:01:1115.18 14.80 -1.92%
PTSI 2024-04-12 13:01:1015.30 14.92 -3.78%
PTSI 2024-04-12 14:01:2515.26 14.89 -3.05%
PTSI 2024-04-12 15:01:1415.04 14.75 -4.05%
PTSI 2024-04-12 16:01:4126.39 14.51 -4.11%
PTSI 2024-04-12 17:01:1415.06 14.51 -4.03%
PTSI 2024-04-12 18:01:2823.98 14.50 -4.03%
PTSI 2024-04-12 20:01:260.00 0.00 -4.03%
2024-04-15
PTSI 2024-04-15 05:01:0723.46 8.00 -4.03%
PTSI 2024-04-15 08:01:2223.61 8.00 -4.03%
PTSI 2024-04-15 10:01:3615.25 14.80 2.80%
PTSI 2024-04-15 11:01:2215.25 14.80 2.73%
PTSI 2024-04-15 12:01:3915.00 14.60 -0.39%
PTSI 2024-04-15 13:01:2314.98 14.75 0.26%
PTSI 2024-04-15 14:01:2914.98 14.60 -0.07%
PTSI 2024-04-15 15:01:1614.98 14.75 0.91%
PTSI 2024-04-15 16:01:2923.68 14.50 -0.59%
PTSI 2024-04-15 17:01:0523.68 14.50 -0.61%
PTSI 2024-04-15 20:01:330.00 0.00 -0.61%
2024-04-16
PTSI 2024-04-16 05:01:0623.32 8.00 -0.61%
PTSI 2024-04-16 08:01:1923.47 8.00 -0.61%
PTSI 2024-04-16 10:01:2514.97 14.29 1.49%
PTSI 2024-04-16 11:01:1314.93 14.50 1.49%
PTSI 2024-04-16 12:01:2614.90 14.51 0.88%
PTSI 2024-04-16 13:01:0014.96 14.61 0.88%
PTSI 2024-04-16 14:01:2914.77 14.61 -0.27%
PTSI 2024-04-16 15:01:1514.74 14.56 0.27%
PTSI 2024-04-16 16:01:3629.00 14.12 -1.02%
PTSI 2024-04-16 17:01:1523.35 14.12 -1.02%
PTSI 2024-04-16 18:01:2623.35 14.55 -1.02%
PTSI 2024-04-16 19:01:2723.35 14.12 -1.02%
PTSI 2024-04-16 20:01:260.00 0.00 -1.02%
2024-04-17
PTSI 2024-04-17 05:01:2223.08 8.00 -1.02%
PTSI 2024-04-17 09:01:0523.23 8.00 -1.02%
PTSI 2024-04-17 10:01:4014.98 14.50 2.59%
PTSI 2024-04-17 11:01:0914.64 14.20 -0.14%
PTSI 2024-04-17 12:01:2914.15 14.01 -2.52%
PTSI 2024-04-17 13:01:1214.41 14.21 -0.89%
PTSI 2024-04-17 14:01:3514.41 14.26 -1.70%
PTSI 2024-04-17 15:01:1014.40 14.25 -1.30%
PTSI 2024-04-17 16:01:3622.00 13.88 -1.09%
PTSI 2024-04-17 17:01:2722.00 13.88 -1.10%
PTSI 2024-04-17 20:01:300.00 0.00 -1.10%
2024-04-18
PTSI 2024-04-18 05:01:0322.97 8.00 -1.10%
PTSI 2024-04-18 07:01:1122.97 12.99 -1.10%
PTSI 2024-04-18 10:01:3714.66 13.88 -2.00%
PTSI 2024-04-18 11:01:0414.58 13.88 -2.00%
PTSI 2024-04-18 12:01:1614.53 14.09 -0.41%
PTSI 2024-04-18 13:01:2614.47 14.08 -0.55%
PTSI 2024-04-18 14:01:3614.20 13.94 -1.93%
PTSI 2024-04-18 15:01:1214.10 13.90 -2.20%
PTSI 2024-04-18 16:01:2729.00 12.98 -2.62%
PTSI 2024-04-18 17:01:1422.43 12.98 -2.65%
PTSI 2024-04-18 17:29:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/798287/000143774924012460/0001437749-24-012460-index.htm
8-K - PAM TRANSPORTATION SERVICES INC (0000798287) (Filer)
PTSI 2024-04-18 20:01:340.00 0.00 -2.65%
2024-04-19
PTSI 2024-04-19 05:01:0822.22 8.00 -2.65%
PTSI 2024-04-19 09:01:0922.36 8.00 -2.65%
PTSI 2024-04-19 10:01:4614.96 13.85 2.86%
PTSI 2024-04-19 11:01:1714.37 13.85 -0.28%
PTSI 2024-04-19 12:01:3214.48 13.85 -0.28%
PTSI 2024-04-19 13:01:2314.44 13.95 2.58%
PTSI 2024-04-19 14:01:3114.21 13.95 0.35%
PTSI 2024-04-19 15:01:1014.17 13.86 0.14%
PTSI 2024-04-19 16:01:3529.00 12.88 -0.14%
PTSI 2024-04-19 17:01:1122.17 12.88 -0.14%
PTSI 2024-04-19 20:01:280.00 0.00 -0.14%
2024-04-22
PTSI 2024-04-22 09:01:1428.58 8.00 -0.14%
PTSI 2024-04-22 10:01:3613.99 13.70 0.21%
PTSI 2024-04-22 11:01:1813.97 13.76 -0.07%
PTSI 2024-04-22 12:01:3113.93 13.76 -1.43%
PTSI 2024-04-22 13:01:1913.69 13.52 -2.72%
PTSI 2024-04-22 14:01:3213.99 13.70 -1.36%
PTSI 2024-04-22 15:01:2013.99 13.65 0.14%
PTSI 2024-04-22 16:01:3722.00 12.88 -2.86%
PTSI 2024-04-22 17:01:1414.84 12.88 -2.87%
PTSI 2024-04-22 20:01:310.00 0.00 -2.87%
2024-04-23
PTSI 2024-04-23 05:01:0121.69 8.00 -2.87%
PTSI 2024-04-23 10:01:2413.87 13.52 -0.43%
PTSI 2024-04-23 11:01:1914.31 13.91 4.37%
PTSI 2024-04-23 12:01:3214.25 13.85 4.37%
PTSI 2024-04-23 13:01:0014.30 14.17 5.16%
PTSI 2024-04-23 14:01:3314.31 13.92 5.16%
PTSI 2024-04-23 15:01:1414.43 14.11 5.09%
PTSI 2024-04-23 16:01:2917.20 12.98 4.73%
PTSI 2024-04-23 17:01:0817.20 12.98 4.87%
PTSI 2024-04-23 20:01:410.00 0.00 4.87%
2024-04-24
PTSI 2024-04-24 05:01:2822.45 11.15 4.87%
PTSI 2024-04-24 09:01:0922.59 11.15 4.87%
PTSI 2024-04-24 10:01:2014.53 14.00 -1.77%
PTSI 2024-04-24 11:01:1414.10 13.90 -1.62%
PTSI 2024-04-24 12:01:2114.10 14.00 -0.88%
PTSI 2024-04-24 13:01:1014.01 13.60 -0.88%
PTSI 2024-04-24 14:01:2214.02 13.88 -0.88%
PTSI 2024-04-24 15:01:0814.03 13.81 -1.77%
PTSI 2024-04-24 15:27:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/798287/000168316824002642/0001683168-24-002642-index.htm
8-K - PAM TRANSPORTATION SERVICES INC (0000798287) (Filer)
PTSI 2024-04-24 16:01:1722.00 13.78 3.10%
PTSI 2024-04-24 17:01:1216.81 15.00 13.31%
PTSI 2024-04-24 18:01:1517.50 14.17 10.84%
PTSI 2024-04-24 19:01:1517.50 15.65 10.84%
PTSI 2024-04-24 20:01:150.00 0.00 10.84%
2024-04-25
PTSI 2024-04-25 05:01:1224.08 15.51 10.84%
PTSI 2024-04-25 06:02:0424.80 15.51 10.84%
PTSI 2024-04-25 07:01:3424.80 16.00 9.70%
PTSI 2024-04-25 08:02:0617.00 16.30 11.05%
PTSI 2024-04-25 09:01:3117.19 16.60 16.71%
PTSI 2024-04-25 10:01:5217.50 17.21 20.40%
PTSI 2024-04-25 11:01:2717.62 17.50 21.81%
PTSI 2024-04-25 12:01:2917.68 17.56 21.88%
PTSI 2024-04-25 13:01:2217.61 17.53 21.18%
PTSI 2024-04-25 14:01:5217.61 17.55 21.46%
PTSI 2024-04-25 15:01:3117.48 17.16 20.47%
PTSI 2024-04-25 16:01:3517.70 17.05 18.48%
PTSI 2024-04-25 17:01:3417.70 17.05 20.01%
PTSI 2024-04-25 20:01:310.00 0.00 17.26%
2024-04-26
PTSI 2024-04-26 05:01:1927.26 17.05 17.26%
PTSI 2024-04-26 06:01:4327.00 17.05 17.26%
PTSI 2024-04-26 07:01:3519.80 17.05 17.26%
PTSI 2024-04-26 08:01:3819.75 17.05 -0.69%
PTSI 2024-04-26 09:01:2419.80 17.05 -0.69%
PTSI 2024-04-26 10:01:3517.74 17.02 0.34%
PTSI 2024-04-26 11:01:2517.65 17.09 -0.62%
PTSI 2024-04-26 12:01:4216.99 16.81 -1.72%
PTSI 2024-04-26 13:01:3016.74 16.31 -4.33%
PTSI 2024-04-26 14:01:5216.88 16.55 -2.89%
PTSI 2024-04-26 15:01:2516.75 16.55 -2.89%
PTSI 2024-04-26 16:01:3517.69 16.74 -2.13%
PTSI 2024-04-26 17:01:0017.69 16.74 -1.81%
PTSI 2024-04-26 20:01:160.00 0.00 -1.81%
2024-04-29
PTSI 2024-04-29 05:01:0626.77 16.52 -1.81%
PTSI 2024-04-29 08:01:4226.94 16.52 -1.81%
PTSI 2024-04-29 10:01:3717.11 16.95 1.22%
PTSI 2024-04-29 11:01:1517.19 16.97 1.87%
PTSI 2024-04-29 12:01:3517.14 17.00 0.93%
PTSI 2024-04-29 13:01:1817.09 16.90 0.52%
PTSI 2024-04-29 14:01:3516.93 16.85 0.12%
PTSI 2024-04-29 15:01:2717.14 16.84 1.69%
PTSI 2024-04-29 15:59:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/798287/000143774924013678/0001437749-24-013678-index.htm
10-K/A - PAM TRANSPORTATION SERVICES INC (0000798287) (Filer)
PTSI 2024-04-29 16:01:3617.57 16.75 2.27%
PTSI 2024-04-29 17:01:2617.57 16.75 2.32%
PTSI 2024-04-29 18:01:2519.26 16.75 2.32%
PTSI 2024-04-29 19:01:3826.97 16.75 2.32%
PTSI 2024-04-29 20:01:400.00 0.00 2.32%
2024-04-30
PTSI 2024-04-30 05:01:2019.57 15.32 2.32%
PTSI 2024-04-30 09:01:2318.50 15.32 2.32%
PTSI 2024-04-30 10:01:5317.35 17.04 -1.01%
PTSI 2024-04-30 11:01:3417.27 17.11 -0.42%
PTSI 2024-04-30 12:01:3417.26 17.11 0.00%
PTSI 2024-04-30 13:01:3017.28 17.12 0.00%
PTSI 2024-04-30 14:01:4417.31 17.11 0.24%
PTSI 2024-04-30 15:01:3317.30 17.13 -0.42%
PTSI 2024-04-30 16:01:4617.47 0.00 -0.59%
PTSI 2024-04-30 17:01:2217.47 15.32 -0.58%
PTSI 2024-04-30 18:01:2518.50 15.32 -0.58%
PTSI 2024-04-30 20:01:460.00 0.00 -0.58%
2024-05-01
PTSI 2024-05-01 05:01:2719.40 15.32 -0.58%
PTSI 2024-05-01 06:01:4320.08 15.32 -0.58%
PTSI 2024-05-01 07:01:1719.43 15.32 -0.58%
PTSI 2024-05-01 09:01:2322.91 12.10 -0.58%
PTSI 2024-05-01 10:01:5017.81 17.03 -0.41%
PTSI 2024-05-01 11:01:3817.46 17.05 0.52%
PTSI 2024-05-01 12:01:4317.38 17.22 0.64%
PTSI 2024-05-01 13:01:3517.37 17.23 0.75%
PTSI 2024-05-01 14:01:4417.35 17.10 0.12%
PTSI 2024-05-01 15:01:2017.50 17.11 0.81%
PTSI 2024-05-01 16:01:2829.00 0.00 -0.23%
PTSI 2024-05-01 17:01:1117.42 15.32 -0.23%
PTSI 2024-05-01 18:01:3419.43 15.32 -0.23%
2024-05-02
PTSI 2024-05-02 05:01:430.00 0.00 -0.23%
PTSI 2024-05-02 07:01:5119.43 0.00 -0.23%
PTSI 2024-05-02 10:01:3517.69 17.07 2.86%
PTSI 2024-05-02 11:01:4717.69 17.10 2.16%
PTSI 2024-05-02 12:01:2117.49 17.12 2.04%
PTSI 2024-05-02 13:01:3417.45 17.12 0.35%
PTSI 2024-05-02 14:01:2717.42 17.12 1.05%
PTSI 2024-05-02 15:01:4617.23 17.10 0.41%
PTSI 2024-05-02 16:01:1817.75 17.00 0.47%
PTSI 2024-05-02 17:01:5017.51 17.00 0.47%
PTSI 2024-05-02 18:01:2017.75 17.00 0.47%
PTSI 2024-05-02 20:01:220.00 0.00 0.47%
2024-05-03
PTSI 2024-05-03 05:01:3920.08 15.32 0.47%
PTSI 2024-05-03 07:01:4219.43 15.32 0.47%
PTSI 2024-05-03 10:01:1117.60 17.19 0.29%
PTSI 2024-05-03 11:01:3817.49 17.19 0.29%
PTSI 2024-05-03 12:01:2617.50 17.31 1.87%
PTSI 2024-05-03 13:01:3417.48 17.19 0.53%
PTSI 2024-05-03 14:01:2617.44 17.25 0.47%
PTSI 2024-05-03 15:01:3517.32 17.20 0.88%
PTSI 2024-05-03 16:01:0717.58 17.00 0.41%
PTSI 2024-05-03 18:01:2017.75 17.00 0.41%
PTSI 2024-05-03 20:01:270.00 0.00 0.41%
2024-05-06
PTSI 2024-05-06 05:01:1320.08 15.32 0.41%
PTSI 2024-05-06 07:01:2619.43 15.32 0.41%
PTSI 2024-05-06 09:01:2322.91 12.17 0.41%
PTSI 2024-05-06 10:01:4617.50 17.10 1.34%
PTSI 2024-05-06 11:01:3217.50 17.11 1.34%
PTSI 2024-05-06 12:01:5217.49 17.27 0.93%
PTSI 2024-05-06 13:01:1917.49 17.27 0.35%
PTSI 2024-05-06 14:01:3617.49 17.30 0.41%
PTSI 2024-05-06 15:01:2417.49 17.10 0.64%
PTSI 2024-05-06 16:01:3417.75 17.00 0.12%
PTSI 2024-05-06 17:01:2217.59 17.00 0.12%
PTSI 2024-05-06 18:01:3817.75 17.00 0.12%
PTSI 2024-05-06 20:01:510.00 0.00 0.12%
2024-05-07
PTSI 2024-05-07 05:01:0720.08 15.32 0.12%
PTSI 2024-05-07 07:01:2318.35 15.32 0.12%
PTSI 2024-05-07 08:01:4818.35 15.46 0.12%
PTSI 2024-05-07 09:01:1918.35 12.17 0.12%
PTSI 2024-05-07 10:01:4017.48 17.26 1.22%
PTSI 2024-05-07 11:01:3417.49 17.30 1.04%
PTSI 2024-05-07 12:01:3617.39 17.30 0.23%
PTSI 2024-05-07 13:01:2117.19 17.04 -1.33%
PTSI 2024-05-07 14:01:4317.26 17.13 -0.23%
PTSI 2024-05-07 14:53:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/798287/000143774924015052/0001437749-24-015052-index.htm
10-Q - PAM TRANSPORTATION SERVICES INC (0000798287) (Filer)
PTSI 2024-05-07 15:01:1517.27 17.21 0.00%
PTSI 2024-05-07 16:01:3217.75 17.00 -0.58%
PTSI 2024-05-07 17:01:3517.49 17.00 -0.58%
PTSI 2024-05-07 18:01:3317.75 17.00 -0.58%
PTSI 2024-05-07 19:01:3617.75 15.32 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.