investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTSI: P.A.M. Transportation Services, Inc. - Common Stock

+ Transport Infrastructure, Auto



Clear duplicates of prices



2024-09-12
PTSI 2024-09-12 13:02:1417.19 16.83 -2.03%
PTSI 2024-09-12 14:02:4617.47 17.17 -0.06%
PTSI 2024-09-12 15:02:1317.37 16.92 -0.64%
PTSI 2024-09-12 16:02:4717.54 16.86 -0.99%
PTSI 2024-09-12 17:02:0817.20 16.86 -0.98%
PTSI 2024-09-12 18:02:4918.90 15.15 -0.98%
PTSI 2024-09-12 20:02:540.00 0.00 -0.98%
2024-09-13
PTSI 2024-09-13 05:02:1818.90 15.15 -0.98%
PTSI 2024-09-13 08:02:4918.90 15.15 0.00%
PTSI 2024-09-13 10:02:5017.53 16.70 -0.29%
PTSI 2024-09-13 11:02:1017.81 17.11 1.38%
PTSI 2024-09-13 12:02:5018.03 17.57 3.17%
PTSI 2024-09-13 13:02:1317.74 17.47 2.65%
PTSI 2024-09-13 14:02:4617.55 17.39 1.21%
PTSI 2024-09-13 15:02:1017.75 17.26 2.48%
PTSI 2024-09-13 16:02:5017.97 17.27 2.42%
PTSI 2024-09-13 17:02:0817.97 17.62 2.44%
PTSI 2024-09-13 18:02:5018.90 15.15 2.44%
PTSI 2024-09-13 20:02:490.00 0.00 2.44%
2024-09-16
PTSI 2024-09-16 05:02:1518.90 15.15 2.44%
PTSI 2024-09-16 08:02:4618.90 15.15 0.00%
PTSI 2024-09-16 10:02:4918.03 17.73 2.21%
PTSI 2024-09-16 11:02:1518.10 17.72 0.58%
PTSI 2024-09-16 12:02:4918.10 17.74 1.80%
PTSI 2024-09-16 13:02:1118.10 17.75 2.79%
PTSI 2024-09-16 14:02:4618.01 17.75 2.27%
PTSI 2024-09-16 15:02:1318.10 17.89 2.79%
PTSI 2024-09-16 16:02:4718.54 17.82 3.26%
PTSI 2024-09-16 17:02:1018.54 17.82 3.18%
PTSI 2024-09-16 18:02:4418.90 15.15 3.18%
PTSI 2024-09-16 20:02:530.00 0.00 3.18%
2024-09-17
PTSI 2024-09-17 05:02:1318.90 15.15 3.18%
PTSI 2024-09-17 08:02:5118.90 15.50 0.00%
PTSI 2024-09-17 10:02:4718.44 17.35 -2.21%
PTSI 2024-09-17 11:02:1118.14 17.89 -0.23%
PTSI 2024-09-17 12:02:4918.20 17.94 -1.02%
PTSI 2024-09-17 13:02:1418.02 17.80 -1.14%
PTSI 2024-09-17 14:02:4617.88 17.55 -1.93%
PTSI 2024-09-17 15:02:0918.02 17.68 -1.93%
PTSI 2024-09-17 16:02:4818.90 15.50 -2.16%
PTSI 2024-09-17 17:02:0818.15 17.45 -2.09%
PTSI 2024-09-17 18:02:4718.90 15.50 -2.09%
PTSI 2024-09-17 20:02:470.00 0.00 -2.09%
2024-09-18
PTSI 2024-09-18 05:02:2118.90 15.15 -2.09%
PTSI 2024-09-18 08:02:4718.90 15.50 0.00%
PTSI 2024-09-18 10:02:5117.80 17.35 0.83%
PTSI 2024-09-18 11:02:0817.84 17.48 -0.28%
PTSI 2024-09-18 12:02:4917.79 17.60 -0.06%
PTSI 2024-09-18 13:02:1617.79 17.60 -0.11%
PTSI 2024-09-18 14:02:5018.44 17.60 1.82%
PTSI 2024-09-18 15:02:1418.90 18.17 4.13%
PTSI 2024-09-18 16:02:4818.99 18.42 4.02%
PTSI 2024-09-18 17:02:0918.89 18.17 4.10%
PTSI 2024-09-18 18:02:4921.71 16.66 4.10%
PTSI 2024-09-18 20:02:520.00 0.00 4.10%
2024-09-19
PTSI 2024-09-19 05:02:2229.46 16.66 4.10%
PTSI 2024-09-19 07:02:1721.71 16.66 4.10%
PTSI 2024-09-19 08:02:5421.71 16.66 0.00%
PTSI 2024-09-19 10:02:5419.49 18.69 1.69%
PTSI 2024-09-19 11:02:2118.69 18.42 0.73%
PTSI 2024-09-19 12:02:5019.23 18.92 3.20%
PTSI 2024-09-19 13:02:1519.55 19.17 4.49%
PTSI 2024-09-19 14:02:4919.73 19.32 4.10%
PTSI 2024-09-19 15:02:1419.37 19.06 4.72%
PTSI 2024-09-19 16:02:490.00 16.66 3.26%
PTSI 2024-09-19 17:02:1719.48 18.74 3.13%
PTSI 2024-09-19 18:02:4821.71 16.66 3.13%
PTSI 2024-09-19 20:02:530.00 0.00 3.13%
2024-09-20
PTSI 2024-09-20 05:02:1630.38 16.66 3.13%
PTSI 2024-09-20 07:02:1421.71 16.66 3.13%
PTSI 2024-09-20 08:02:5121.71 16.66 0.00%
PTSI 2024-09-20 10:02:5219.45 18.70 -1.03%
PTSI 2024-09-20 11:02:1519.64 18.51 -2.21%
PTSI 2024-09-20 12:02:5019.49 18.34 -3.62%
PTSI 2024-09-20 13:02:1419.04 18.49 -1.40%
PTSI 2024-09-20 14:02:4619.37 18.60 -0.59%
PTSI 2024-09-20 15:02:1119.10 18.40 -0.54%
PTSI 2024-09-20 16:02:460.00 16.66 -4.64%
PTSI 2024-09-20 17:02:1521.71 16.66 -4.50%
PTSI 2024-09-20 20:02:500.00 0.00 -4.50%
2024-09-23
PTSI 2024-09-23 05:02:0829.01 16.66 -4.50%
PTSI 2024-09-23 07:02:1521.71 16.66 -4.50%
PTSI 2024-09-23 08:02:5921.71 16.66 0.00%
PTSI 2024-09-23 10:02:5718.60 18.15 -0.21%
PTSI 2024-09-23 11:02:1318.41 17.72 -0.52%
PTSI 2024-09-23 12:02:5118.50 17.65 -1.36%
PTSI 2024-09-23 13:02:0818.41 17.93 -1.83%
PTSI 2024-09-23 14:02:4718.47 17.95 -0.63%
PTSI 2024-09-23 15:02:1118.25 17.90 -1.73%
PTSI 2024-09-23 16:02:5418.18 17.48 -2.15%
PTSI 2024-09-23 17:02:0618.18 17.48 -2.25%
PTSI 2024-09-23 18:02:5021.70 16.66 -2.25%
PTSI 2024-09-23 20:02:550.00 0.00 -2.25%
2024-09-24
PTSI 2024-09-24 05:02:0628.36 16.66 -2.25%
PTSI 2024-09-24 07:02:1021.71 16.66 -2.25%
PTSI 2024-09-24 08:02:5221.71 16.66 0.00%
PTSI 2024-09-24 10:02:5418.10 17.68 0.05%
PTSI 2024-09-24 11:02:0818.54 17.90 0.88%
PTSI 2024-09-24 12:02:5518.15 17.64 -0.93%
PTSI 2024-09-24 13:02:1118.15 17.49 -0.82%
PTSI 2024-09-24 14:02:5017.90 17.69 -0.22%
PTSI 2024-09-24 15:02:0918.10 17.90 1.21%
PTSI 2024-09-24 16:02:560.00 16.66 -2.36%
PTSI 2024-09-24 17:02:1117.74 17.07 -2.41%
PTSI 2024-09-24 18:02:5421.71 16.66 -2.41%
PTSI 2024-09-24 20:02:580.00 0.00 -2.41%
2024-09-25
PTSI 2024-09-25 05:02:1427.68 16.66 -2.41%
PTSI 2024-09-25 07:02:1721.71 16.66 -2.41%
PTSI 2024-09-25 08:02:5121.71 16.66 0.00%
PTSI 2024-09-25 10:02:5417.17 16.88 -1.18%
PTSI 2024-09-25 11:02:1317.54 17.02 -0.62%
PTSI 2024-09-25 12:02:4517.54 17.05 -0.39%
PTSI 2024-09-25 13:02:1317.64 17.34 -0.22%
PTSI 2024-09-25 14:02:4617.59 17.17 -0.17%
PTSI 2024-09-25 15:02:0817.59 17.29 -0.56%
PTSI 2024-09-25 16:02:4517.82 17.13 0.39%
PTSI 2024-09-25 17:02:1217.82 17.13 0.40%
PTSI 2024-09-25 18:02:4321.69 16.70 0.40%
PTSI 2024-09-25 20:02:500.00 0.00 0.40%
2024-09-26
PTSI 2024-09-26 05:02:1427.79 16.66 0.40%
PTSI 2024-09-26 07:02:1021.71 16.66 0.40%
PTSI 2024-09-26 08:02:5221.71 16.66 0.00%
PTSI 2024-09-26 10:02:5117.90 17.54 0.40%
PTSI 2024-09-26 11:02:1318.28 17.54 0.63%
PTSI 2024-09-26 12:02:4417.84 17.49 1.44%
PTSI 2024-09-26 13:02:1417.81 17.55 1.38%
PTSI 2024-09-26 14:02:4917.87 17.50 1.32%
PTSI 2024-09-26 15:02:1417.82 17.53 1.38%
PTSI 2024-09-26 16:02:480.00 16.66 0.98%
PTSI 2024-09-26 17:02:1017.99 17.31 0.97%
PTSI 2024-09-26 18:02:3721.71 16.66 0.97%
PTSI 2024-09-26 20:02:360.00 0.00 0.97%
2024-09-27
PTSI 2024-09-27 05:02:1028.06 16.66 0.97%
PTSI 2024-09-27 07:02:0321.71 16.66 0.97%
PTSI 2024-09-27 08:02:5121.71 16.66 0.00%
PTSI 2024-09-27 10:02:5418.00 17.35 -0.86%
PTSI 2024-09-27 11:02:0717.90 17.36 -0.57%
PTSI 2024-09-27 12:02:5317.99 17.74 0.57%
PTSI 2024-09-27 13:02:0717.88 17.67 0.40%
PTSI 2024-09-27 14:02:5217.96 17.81 1.37%
PTSI 2024-09-27 15:02:0718.31 17.85 1.72%
PTSI 2024-09-27 16:02:4618.53 17.83 3.03%
PTSI 2024-09-27 17:02:0418.53 17.83 3.00%
PTSI 2024-09-27 18:02:4921.71 16.66 3.00%
PTSI 2024-09-27 20:02:540.00 0.00 3.00%
2024-09-30
PTSI 2024-09-30 05:02:0928.90 16.66 3.00%
PTSI 2024-09-30 07:02:1021.71 16.66 3.00%
PTSI 2024-09-30 08:02:4921.71 16.66 0.00%
PTSI 2024-09-30 10:02:5319.03 17.40 0.74%
PTSI 2024-09-30 11:02:1418.53 17.33 -0.11%
PTSI 2024-09-30 12:02:4819.00 18.41 1.42%
PTSI 2024-09-30 13:02:1018.65 18.46 1.59%
PTSI 2024-09-30 14:02:4318.60 18.21 0.79%
PTSI 2024-09-30 15:02:1418.29 18.06 -0.40%
PTSI 2024-09-30 16:02:4218.86 18.14 1.81%
PTSI 2024-09-30 17:02:0618.86 18.14 1.76%
PTSI 2024-09-30 18:02:4821.71 16.66 1.76%
PTSI 2024-09-30 20:02:490.00 0.00 1.76%
2024-10-01
PTSI 2024-10-01 05:02:0629.41 16.66 1.76%
PTSI 2024-10-01 07:02:0321.71 16.66 1.76%
PTSI 2024-10-01 08:02:5121.71 16.66 0.00%
PTSI 2024-10-01 09:02:0221.71 16.66 -1.93%
PTSI 2024-10-01 10:02:5317.92 17.30 -4.95%
PTSI 2024-10-01 11:02:0418.09 17.58 -3.63%
PTSI 2024-10-01 12:02:4617.70 17.08 -6.05%
PTSI 2024-10-01 13:02:0617.45 17.03 -7.81%
PTSI 2024-10-01 14:02:5117.45 17.03 -7.70%
PTSI 2024-10-01 15:02:0517.63 17.26 -5.06%
PTSI 2024-10-01 16:02:5317.74 17.07 -6.00%
PTSI 2024-10-01 17:02:0417.40 17.07 -5.89%
PTSI 2024-10-01 18:02:4921.71 16.66 -5.89%
PTSI 2024-10-01 20:02:550.00 0.00 -5.89%
2024-10-02
PTSI 2024-10-02 05:02:1527.67 16.66 -5.89%
PTSI 2024-10-02 07:02:1421.71 16.66 -5.89%
PTSI 2024-10-02 08:02:4821.71 16.66 0.00%
PTSI 2024-10-02 10:02:4617.99 17.45 1.08%
PTSI 2024-10-02 11:02:1217.54 17.20 -0.11%
PTSI 2024-10-02 12:02:4217.49 17.20 0.22%
PTSI 2024-10-02 13:02:0717.43 17.20 -1.14%
PTSI 2024-10-02 14:02:3917.24 16.80 -1.14%
PTSI 2024-10-02 15:02:0917.16 16.94 -1.95%
PTSI 2024-10-02 16:02:5117.32 16.66 -2.27%
PTSI 2024-10-02 17:02:0717.32 16.66 -2.41%
PTSI 2024-10-02 18:02:4821.71 16.66 -2.41%
PTSI 2024-10-02 20:02:460.00 0.00 -2.41%
2024-10-03
PTSI 2024-10-03 05:02:0827.01 16.66 -2.41%
PTSI 2024-10-03 07:02:0621.71 16.66 -2.41%
PTSI 2024-10-03 08:02:4619.99 16.66 0.00%
PTSI 2024-10-03 10:02:4517.20 16.35 -2.30%
PTSI 2024-10-03 11:02:0716.89 16.35 -3.56%
PTSI 2024-10-03 12:02:5016.61 16.13 -2.58%
PTSI 2024-10-03 13:02:0416.50 16.25 -3.04%
PTSI 2024-10-03 14:02:5016.69 16.39 -2.81%
PTSI 2024-10-03 15:02:0516.86 16.52 -1.90%
PTSI 2024-10-03 16:02:4717.05 16.69 -1.49%
PTSI 2024-10-03 17:01:5917.05 16.41 -1.53%
PTSI 2024-10-03 18:02:4317.20 16.00 -1.53%
PTSI 2024-10-03 20:02:460.00 0.00 -1.53%
2024-10-04
PTSI 2024-10-04 05:02:0817.20 15.15 -1.53%
PTSI 2024-10-04 08:02:4717.20 15.15 0.00%
PTSI 2024-10-04 10:02:5217.29 16.91 3.00%
PTSI 2024-10-04 11:02:1317.31 16.86 1.24%
PTSI 2024-10-04 12:02:4817.19 16.91 1.18%
PTSI 2024-10-04 13:02:1116.99 16.67 1.53%
PTSI 2024-10-04 14:06:0016.95 16.60 0.12%
PTSI 2024-10-04 15:02:1716.90 16.72 0.24%
PTSI 2024-10-04 16:02:4217.10 16.44 0.24%
PTSI 2024-10-04 18:02:3517.13 15.15 0.24%
PTSI 2024-10-04 20:02:360.00 0.00 0.24%
2024-10-07
PTSI 2024-10-07 05:02:2017.13 15.15 0.24%
PTSI 2024-10-07 08:02:3817.13 15.15 0.00%
PTSI 2024-10-07 09:02:2017.13 16.01 0.00%
PTSI 2024-10-07 10:02:4117.13 16.16 0.48%
PTSI 2024-10-07 11:02:2417.13 16.36 -0.42%
PTSI 2024-10-07 12:02:3816.93 16.51 -0.42%
PTSI 2024-10-07 13:02:2017.12 16.64 -0.42%
PTSI 2024-10-07 14:02:3117.13 16.81 1.08%
PTSI 2024-10-07 15:02:2417.13 16.59 0.84%
PTSI 2024-10-07 16:02:4017.09 16.59 0.90%
PTSI 2024-10-07 17:02:1617.13 16.59 0.89%
PTSI 2024-10-07 18:02:3117.13 15.15 0.89%
PTSI 2024-10-07 20:02:370.00 0.00 0.89%
2024-10-08
PTSI 2024-10-08 05:02:2217.13 15.15 0.89%
PTSI 2024-10-08 08:02:4617.13 15.15 0.00%
PTSI 2024-10-08 10:02:4417.13 16.50 0.48%
PTSI 2024-10-08 11:02:1517.49 17.10 1.25%
PTSI 2024-10-08 12:02:4017.48 17.10 1.13%
PTSI 2024-10-08 13:02:2017.29 17.10 1.37%
PTSI 2024-10-08 14:02:3817.39 16.86 1.85%
PTSI 2024-10-08 15:02:1517.28 17.13 0.95%
PTSI 2024-10-08 16:02:3821.80 16.64 2.62%
PTSI 2024-10-08 17:02:1617.70 17.02 2.60%
PTSI 2024-10-08 18:02:3921.71 16.60 2.60%
PTSI 2024-10-08 20:02:380.00 0.00 2.60%
2024-10-09
PTSI 2024-10-09 05:02:3827.60 16.60 2.60%
PTSI 2024-10-09 07:02:2621.71 16.60 2.60%
PTSI 2024-10-09 08:02:3721.71 16.60 0.00%
PTSI 2024-10-09 10:02:3417.49 16.96 0.00%
PTSI 2024-10-09 11:02:2717.88 17.23 1.00%
PTSI 2024-10-09 12:02:3317.59 17.26 1.24%
PTSI 2024-10-09 13:02:3017.44 17.26 -0.12%
PTSI 2024-10-09 14:02:3617.47 17.26 -0.53%
PTSI 2024-10-09 15:02:2517.43 16.86 -0.65%
PTSI 2024-10-09 16:02:320.00 16.60 0.18%
PTSI 2024-10-09 17:02:2317.73 17.05 0.17%
PTSI 2024-10-09 18:02:2521.71 16.60 0.17%
PTSI 2024-10-09 20:02:300.00 0.00 0.17%
2024-10-10
PTSI 2024-10-10 05:02:2627.65 16.60 0.17%
PTSI 2024-10-10 07:02:2521.71 16.60 0.17%
PTSI 2024-10-10 08:02:3221.71 16.60 0.00%
PTSI 2024-10-10 10:02:3617.37 17.10 -0.63%
PTSI 2024-10-10 11:02:2917.37 17.03 -1.90%
PTSI 2024-10-10 12:02:2817.30 16.90 -2.36%
PTSI 2024-10-10 13:02:2917.43 16.80 -2.82%
PTSI 2024-10-10 14:02:3217.06 16.87 -1.96%
PTSI 2024-10-10 15:02:2616.93 16.80 -3.17%
PTSI 2024-10-10 16:02:3121.80 16.66 -0.69%
PTSI 2024-10-10 17:02:2517.60 16.94 -0.69%
PTSI 2024-10-10 18:02:2921.71 16.60 -0.69%
PTSI 2024-10-10 20:02:370.00 0.00 -0.69%
2024-10-11
PTSI 2024-10-11 05:02:2327.45 16.60 -0.69%
PTSI 2024-10-11 07:02:1521.71 16.60 -0.69%
PTSI 2024-10-11 08:02:4121.71 16.60 0.00%
PTSI 2024-10-11 10:02:4518.44 16.60 2.07%
PTSI 2024-10-11 11:02:1817.65 17.38 0.75%
PTSI 2024-10-11 12:02:4417.56 16.96 0.63%
PTSI 2024-10-11 13:02:1917.56 16.96 1.21%
PTSI 2024-10-11 14:02:4417.56 16.95 1.04%
PTSI 2024-10-11 15:02:2018.01 17.31 3.51%
PTSI 2024-10-11 16:02:4718.17 17.47 3.16%
PTSI 2024-10-11 17:02:1818.17 17.47 1.91%
PTSI 2024-10-11 18:02:3921.71 16.60 1.91%
PTSI 2024-10-11 20:02:450.00 0.00 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.