$PTRA: Proterra Inc - Common Stock
| |
2023-01-09
| | PTRA | 2023-01-09 10:01:09 | | 3.89 | 3.66 | 0.80% | | PTRA | 2023-01-09 11:01:29 | | 3.83 | 3.82 | 4.24% | | PTRA | 2023-01-09 12:01:17 | | 3.79 | 3.78 | 3.18% | | PTRA | 2023-01-09 13:01:10 | | 3.87 | 3.86 | 5.31% | | PTRA | 2023-01-09 14:01:46 | | 3.89 | 3.88 | 5.84% | | PTRA | 2023-01-09 16:01:18 | | 3.85 | 3.84 | 5.04% | | PTRA | 2023-01-09 17:01:16 | | 3.92 | 3.83 | 2.12% | | PTRA | 2023-01-09 18:00:50 | | 3.92 | 3.83 | 3.55% | | PTRA | 2023-01-09 19:00:47 | | 3.92 | 3.83 | 5.19% | | PTRA | 2023-01-09 20:00:46 | | 3.92 | 3.60 | 5.19% | 2023-01-10
| | PTRA | 2023-01-10 06:01:36 | | 3.95 | 0.00 | 5.19% | | PTRA | 2023-01-10 08:00:58 | | 3.95 | 3.75 | 5.19% | | PTRA | 2023-01-10 09:01:27 | | 3.84 | 3.77 | 5.19% | | PTRA | 2023-01-10 10:01:35 | | 3.82 | 3.81 | -1.09% | | PTRA | 2023-01-10 11:01:03 | | 3.81 | 3.80 | -1.37% | | PTRA | 2023-01-10 12:01:21 | | 3.83 | 3.82 | -0.55% | | PTRA | 2023-01-10 13:01:15 | | 3.89 | 3.88 | 1.09% | | PTRA | 2023-01-10 14:01:21 | | 3.90 | 3.89 | 1.09% | | PTRA | 2023-01-10 15:01:31 | | 3.93 | 3.92 | 1.91% | | PTRA | 2023-01-10 16:01:00 | | 3.95 | 3.94 | 2.46% | | PTRA | 2023-01-10 17:01:52 | | 4.02 | 3.96 | 4.10% | | PTRA | 2023-01-10 18:00:50 | | 4.02 | 3.76 | 3.83% | | PTRA | 2023-01-10 20:01:19 | | 4.02 | 3.76 | 4.64% | | PTRA | 2023-01-10 21:03:15 | | 0.00 | 0.00 | 4.64% | | PTRA | 2023-01-10 22:04:32 | | 4.02 | 3.76 | 4.64% | 2023-01-11
| | PTRA | 2023-01-11 06:01:05 | | 4.00 | 3.90 | 4.64% | | PTRA | 2023-01-11 07:01:35 | | 4.13 | 3.90 | 0.00% | | PTRA | 2023-01-11 09:01:21 | | 4.13 | 4.00 | 0.00% | | PTRA | 2023-01-11 10:01:14 | | 4.13 | 4.02 | 0.55% | | PTRA | 2023-01-11 11:01:18 | | 4.11 | 4.10 | 2.73% | | PTRA | 2023-01-11 12:01:01 | | 4.12 | 4.11 | 3.28% | | PTRA | 2023-01-11 13:01:02 | | 4.14 | 4.13 | 3.55% | | PTRA | 2023-01-11 14:01:30 | | 4.19 | 4.18 | 4.92% | | PTRA | 2023-01-11 15:01:04 | | 4.23 | 4.22 | 6.28% | | PTRA | 2023-01-11 16:01:49 | | 4.28 | 4.27 | 7.65% | | PTRA | 2023-01-11 17:00:58 | | 4.40 | 4.22 | 11.20% | | PTRA | 2023-01-11 18:00:51 | | 4.30 | 4.22 | 11.20% | | PTRA | 2023-01-11 19:00:50 | | 4.40 | 4.22 | 11.20% | | PTRA | 2023-01-11 20:00:49 | | 4.34 | 4.22 | 11.75% | | PTRA | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 11.75% | | PTRA | 2023-01-11 22:03:12 | | 4.34 | 4.22 | 11.75% | 2023-01-12
| | PTRA | 2023-01-12 06:01:01 | | 4.46 | 4.31 | 2.73% | | PTRA | 2023-01-12 07:01:32 | | 4.45 | 4.24 | 2.73% | | PTRA | 2023-01-12 08:01:21 | | 4.30 | 4.18 | -0.55% | | PTRA | 2023-01-12 09:00:57 | | 4.33 | 4.23 | 1.64% | | PTRA | 2023-01-12 10:01:00 | | 4.38 | 4.30 | 3.28% | | PTRA | 2023-01-12 11:01:22 | | 4.30 | 4.28 | 0.00% | | PTRA | 2023-01-12 12:01:25 | | 4.43 | 4.42 | 4.37% | | PTRA | 2023-01-12 13:01:27 | | 4.52 | 4.51 | 6.83% | | PTRA | 2023-01-12 14:01:16 | | 4.61 | 4.60 | 9.56% | | PTRA | 2023-01-12 15:01:22 | | 4.66 | 4.64 | 10.66% | | PTRA | 2023-01-12 16:01:00 | | 4.66 | 4.65 | 10.93% | | PTRA | 2023-01-12 17:01:13 | | 4.99 | 4.49 | 19.13% | | PTRA | 2023-01-12 18:01:08 | | 4.71 | 4.49 | 19.13% | | PTRA | 2023-01-12 21:11:55 | | 0.00 | 0.00 | 19.13% | | PTRA | 2023-01-12 22:01:43 | | 4.68 | 4.67 | 11.20% | 2023-01-13
| | PTRA | 2023-01-13 06:01:01 | | 4.69 | 3.80 | -0.55% | | PTRA | 2023-01-13 07:01:26 | | 4.68 | 4.65 | -2.46% | | PTRA | 2023-01-13 08:01:39 | | 4.67 | 4.60 | -2.46% | | PTRA | 2023-01-13 10:01:22 | | 4.60 | 4.55 | -3.01% | | PTRA | 2023-01-13 11:01:12 | | 4.74 | 4.72 | 0.82% | | PTRA | 2023-01-13 12:01:10 | | 4.87 | 4.86 | 4.37% | | PTRA | 2023-01-13 13:01:04 | | 4.82 | 4.81 | 3.28% | | PTRA | 2023-01-13 14:01:04 | | 4.89 | 4.88 | 4.92% | | PTRA | 2023-01-13 15:01:23 | | 4.95 | 4.94 | 6.83% | | PTRA | 2023-01-13 16:01:40 | | 4.90 | 4.89 | 5.46% | | PTRA | 2023-01-13 17:01:25 | | 4.99 | 4.40 | 19.13% | | PTRA | 2023-01-13 18:01:20 | | 4.99 | 4.93 | 19.13% | | PTRA | 2023-01-13 19:02:10 | | 4.96 | 4.56 | 19.13% | 2023-01-16
| | PTRA | 2023-01-16 00:02:17 | | 0.00 | 0.00 | 19.13% | 2023-01-17
| | PTRA | 2023-01-17 06:01:23 | | 4.96 | 0.00 | 19.13% | | PTRA | 2023-01-17 07:01:08 | | 5.10 | 5.01 | 0.00% | | PTRA | 2023-01-17 08:01:35 | | 5.10 | 4.75 | 1.37% | | PTRA | 2023-01-17 09:01:03 | | 5.10 | 4.75 | 0.27% | | PTRA | 2023-01-17 10:01:23 | | 5.10 | 4.90 | 0.27% | | PTRA | 2023-01-17 11:01:05 | | 4.98 | 4.97 | 0.27% | | PTRA | 2023-01-17 12:01:17 | | 4.97 | 4.96 | 0.27% | | PTRA | 2023-01-17 13:01:05 | | 4.91 | 4.90 | -1.64% | | PTRA | 2023-01-17 14:01:12 | | 4.90 | 4.89 | -1.64% | | PTRA | 2023-01-17 15:01:45 | | 4.94 | 4.93 | -0.82% | | PTRA | 2023-01-17 16:01:30 | | 4.92 | 4.91 | -1.09% | | PTRA | 2023-01-17 17:01:21 | | 5.00 | 4.97 | 36.07% | | PTRA | 2023-01-17 18:01:30 | | 5.00 | 4.97 | 0.27% | | PTRA | 2023-01-17 19:00:58 | | 5.09 | 4.97 | 1.09% | | PTRA | 2023-01-17 21:04:21 | | 0.00 | 0.00 | 1.09% | | PTRA | 2023-01-17 22:04:21 | | 5.09 | 4.97 | 1.09% | 2023-01-18
| | PTRA | 2023-01-18 07:01:42 | | 5.01 | 4.70 | 1.09% | | PTRA | 2023-01-18 08:01:43 | | 5.01 | 4.90 | 1.09% | | PTRA | 2023-01-18 10:00:59 | | 5.10 | 4.90 | 0.82% | | PTRA | 2023-01-18 11:01:09 | | 5.19 | 5.18 | 5.46% | | PTRA | 2023-01-18 12:01:23 | | 5.36 | 5.35 | 10.11% | | PTRA | 2023-01-18 13:01:18 | | 5.19 | 5.18 | 5.74% | | PTRA | 2023-01-18 14:01:50 | | 5.08 | 5.07 | 2.73% | | PTRA | 2023-01-18 15:01:03 | | 5.10 | 5.09 | 3.28% | | PTRA | 2023-01-18 16:01:43 | | 5.08 | 5.07 | 2.73% | | PTRA | 2023-01-18 17:00:54 | | 5.07 | 5.05 | 2.46% | | PTRA | 2023-01-18 18:00:51 | | 5.06 | 5.05 | 2.19% | | PTRA | 2023-01-18 19:01:13 | | 5.07 | 4.94 | 2.19% | 2023-01-19
| | PTRA | 2023-01-19 06:01:11 | | 6.25 | 4.93 | 3.28% | | PTRA | 2023-01-19 07:01:19 | | 6.25 | 5.00 | 3.28% | | PTRA | 2023-01-19 08:01:01 | | 5.43 | 4.93 | 1.91% | | PTRA | 2023-01-19 09:01:05 | | 5.01 | 4.93 | 1.91% | | PTRA | 2023-01-19 10:01:04 | | 5.13 | 4.97 | 1.91% | | PTRA | 2023-01-19 11:01:02 | | 4.99 | 4.98 | -2.46% | | PTRA | 2023-01-19 12:02:05 | | 4.76 | 4.75 | -8.74% | | PTRA | 2023-01-19 13:01:50 | | 4.74 | 4.73 | -9.29% | | PTRA | 2023-01-19 14:01:11 | | 4.85 | 4.84 | -5.74% | | PTRA | 2023-01-19 15:01:29 | | 4.88 | 4.87 | -5.19% | | PTRA | 2023-01-19 16:01:22 | | 4.84 | 4.83 | -6.28% | | PTRA | 2023-01-19 17:01:09 | | 4.87 | 4.59 | -6.56% | | PTRA | 2023-01-19 18:01:03 | | 4.69 | 4.62 | -7.92% | | PTRA | 2023-01-19 19:01:18 | | 4.88 | 4.59 | -8.20% | | PTRA | 2023-01-19 20:01:19 | | 4.84 | 4.68 | -8.20% | | PTRA | 2023-01-19 21:03:17 | | 0.00 | 0.00 | -8.20% | | PTRA | 2023-01-19 23:00:54 | | 4.84 | 4.68 | -8.20% | 2023-01-20
| | PTRA | 2023-01-20 05:03:43 | | 4.74 | 0.00 | -8.20% | | PTRA | 2023-01-20 06:01:36 | | 6.20 | 4.74 | -8.20% | | PTRA | 2023-01-20 09:01:14 | | 5.36 | 4.74 | -8.20% | | PTRA | 2023-01-20 10:01:00 | | 5.36 | 4.74 | 1.64% | | PTRA | 2023-01-20 11:01:20 | | 5.00 | 4.99 | 7.10% | | PTRA | 2023-01-20 12:01:34 | | 4.94 | 4.93 | 5.19% | | PTRA | 2023-01-20 13:01:01 | | 4.86 | 4.85 | 3.28% | | PTRA | 2023-01-20 14:01:37 | | 4.88 | 4.87 | 3.55% | | PTRA | 2023-01-20 15:01:06 | | 4.93 | 4.92 | 4.92% | | PTRA | 2023-01-20 16:01:50 | | 4.91 | 4.90 | 4.64% | | PTRA | 2023-01-20 17:00:55 | | 5.02 | 4.91 | -3.01% | | PTRA | 2023-01-20 18:01:22 | | 4.97 | 4.70 | -2.73% | | PTRA | 2023-01-20 19:01:34 | | 5.05 | 4.70 | -2.73% | | PTRA | 2023-01-20 21:12:01 | | 0.00 | 0.00 | -2.73% | | PTRA | 2023-01-20 23:01:27 | | 5.05 | 4.70 | -2.73% | 2023-01-23
| | PTRA | 2023-01-23 00:01:59 | | 0.00 | 0.00 | -2.73% | | PTRA | 2023-01-23 05:01:13 | | 0.00 | 4.95 | -2.73% | | PTRA | 2023-01-23 06:01:02 | | 5.50 | 4.95 | -0.27% | | PTRA | 2023-01-23 07:01:50 | | 5.50 | 4.96 | -0.27% | | PTRA | 2023-01-23 08:01:24 | | 5.28 | 4.95 | -0.27% | | PTRA | 2023-01-23 11:01:19 | | 4.99 | 4.98 | 0.55% | | PTRA | 2023-01-23 12:02:12 | | 5.15 | 5.14 | 4.92% | | PTRA | 2023-01-23 13:01:04 | | 5.10 | 5.09 | 3.83% | | PTRA | 2023-01-23 14:01:13 | | 5.19 | 5.18 | 6.01% | | PTRA | 2023-01-23 15:01:34 | | 5.28 | 5.27 | 8.74% | | PTRA | 2023-01-23 16:01:03 | | 5.28 | 5.26 | 8.47% | | PTRA | 2023-01-23 17:01:31 | | 5.34 | 5.33 | 46.17% | | PTRA | 2023-01-23 18:01:14 | | 5.34 | 5.31 | 7.26% | | PTRA | 2023-01-23 19:01:17 | | 5.78 | 4.80 | 7.26% | | PTRA | 2023-01-23 21:02:50 | | 0.00 | 0.00 | 7.26% | | PTRA | 2023-01-23 22:04:00 | | 5.78 | 4.80 | 7.26% | 2023-01-24
| | PTRA | 2023-01-24 06:01:26 | | 5.60 | 5.34 | 7.26% | | PTRA | 2023-01-24 07:01:12 | | 5.34 | 5.27 | -0.20% | | PTRA | 2023-01-24 08:01:35 | | 5.27 | 5.01 | -1.61% | | PTRA | 2023-01-24 10:01:27 | | 5.28 | 5.26 | -1.41% | | PTRA | 2023-01-24 11:01:11 | | 5.21 | 5.20 | -2.62% | | PTRA | 2023-01-24 12:01:28 | | 5.15 | 5.14 | -4.03% | | PTRA | 2023-01-24 13:01:05 | | 5.23 | 5.22 | -2.42% | | PTRA | 2023-01-24 14:01:46 | | 5.26 | 5.25 | -2.02% | | PTRA | 2023-01-24 15:01:05 | | 5.29 | 5.28 | -1.21% | | PTRA | 2023-01-24 16:00:59 | | 5.24 | 5.23 | -2.22% | | PTRA | 2023-01-24 17:01:44 | | 5.13 | 5.12 | -4.44% | | PTRA | 2023-01-24 18:01:05 | | 5.13 | 5.12 | -4.64% | | PTRA | 2023-01-24 19:01:03 | | 5.23 | 5.08 | -4.64% | | PTRA | 2023-01-24 21:02:27 | | 0.00 | 0.00 | -4.64% | | PTRA | 2023-01-24 22:05:43 | | 5.23 | 5.08 | -4.64% | 2023-01-25
| | PTRA | 2023-01-25 06:01:00 | | 5.13 | 5.10 | 0.00% | | PTRA | 2023-01-25 09:01:14 | | 5.10 | 5.02 | -1.01% | | PTRA | 2023-01-25 10:01:46 | | 5.05 | 5.02 | -1.01% | | PTRA | 2023-01-25 11:01:53 | | 4.83 | 4.82 | -6.05% | | PTRA | 2023-01-25 12:01:52 | | 4.92 | 4.91 | -4.23% | | PTRA | 2023-01-25 13:01:01 | | 5.00 | 4.99 | -2.62% | | PTRA | 2023-01-25 14:01:25 | | 4.93 | 4.92 | -4.23% | | PTRA | 2023-01-25 15:01:22 | | 5.00 | 4.98 | -2.42% | | PTRA | 2023-01-25 16:01:45 | | 5.10 | 5.09 | -0.81% | | PTRA | 2023-01-25 17:01:08 | | 5.10 | 5.05 | -5.24% | | PTRA | 2023-01-25 18:01:15 | | 5.10 | 5.05 | -5.85% | | PTRA | 2023-01-25 19:01:28 | | 5.19 | 4.99 | -5.85% | | PTRA | 2023-01-25 21:04:55 | | 0.00 | 0.00 | -5.85% | | PTRA | 2023-01-25 22:02:07 | | 5.19 | 4.99 | -5.85% | 2023-01-26
| | PTRA | 2023-01-26 06:00:57 | | 5.19 | 4.90 | -5.85% | | PTRA | 2023-01-26 07:01:24 | | 5.19 | 5.09 | 1.21% | | PTRA | 2023-01-26 08:01:26 | | 5.16 | 5.09 | 1.41% | | PTRA | 2023-01-26 09:01:46 | | 5.16 | 5.11 | 1.41% | | PTRA | 2023-01-26 10:01:47 | | 5.19 | 5.17 | 1.61% | | PTRA | 2023-01-26 11:01:23 | | 4.97 | 4.96 | -2.62% | | PTRA | 2023-01-26 12:01:03 | | 4.79 | 4.78 | -6.25% | | PTRA | 2023-01-26 13:01:17 | | 4.74 | 4.73 | -7.06% | | PTRA | 2023-01-26 14:01:36 | | 4.69 | 4.68 | -8.27% | | PTRA | 2023-01-26 15:01:35 | | 4.70 | 4.69 | -7.86% | | PTRA | 2023-01-26 16:01:25 | | 4.66 | 4.65 | -8.67% | | PTRA | 2023-01-26 17:01:05 | | 4.88 | 4.78 | -6.05% | | PTRA | 2023-01-26 18:01:15 | | 4.86 | 4.82 | -5.65% | | PTRA | 2023-01-26 19:01:10 | | 4.96 | 4.62 | -5.65% | | PTRA | 2023-01-26 21:13:44 | | 0.00 | 0.00 | -5.65% | | PTRA | 2023-01-26 22:01:18 | | 4.96 | 4.62 | -5.65% | 2023-01-27
| | PTRA | 2023-01-27 06:03:13 | | 5.00 | 4.83 | -5.65% | | PTRA | 2023-01-27 07:01:55 | | 5.00 | 4.85 | -5.65% | | PTRA | 2023-01-27 08:01:11 | | 4.86 | 4.85 | 0.40% | | PTRA | 2023-01-27 09:01:20 | | 4.87 | 4.86 | 0.81% | | PTRA | 2023-01-27 10:01:12 | | 4.88 | 4.85 | 0.81% | | PTRA | 2023-01-27 11:01:21 | | 4.83 | 4.80 | -0.40% | | PTRA | 2023-01-27 12:01:10 | | 4.83 | 4.82 | -0.20% | | PTRA | 2023-01-27 13:01:49 | | 4.87 | 4.86 | 0.60% | | PTRA | 2023-01-27 14:01:35 | | 5.00 | 4.99 | 3.43% | | PTRA | 2023-01-27 15:01:19 | | 5.14 | 5.13 | 6.25% | | PTRA | 2023-01-27 16:01:41 | | 5.08 | 5.07 | 5.04% | | PTRA | 2023-01-27 17:01:53 | | 5.09 | 5.03 | -0.60% | | PTRA | 2023-01-27 18:01:12 | | 5.09 | 5.03 | -1.01% | | PTRA | 2023-01-27 19:01:13 | | 5.10 | 5.00 | -1.21% | | PTRA | 2023-01-27 21:14:05 | | 0.00 | 0.00 | -1.21% | | PTRA | 2023-01-27 22:00:48 | | 5.10 | 5.00 | -1.21% | 2023-01-30
| | PTRA | 2023-01-30 00:02:21 | | 0.00 | 0.00 | -1.21% | | PTRA | 2023-01-30 06:01:13 | | 0.00 | 4.80 | -1.21% | | PTRA | 2023-01-30 07:01:27 | | 5.01 | 4.80 | -1.21% | | PTRA | 2023-01-30 08:01:54 | | 5.00 | 4.80 | -1.41% | | PTRA | 2023-01-30 10:01:24 | | 5.01 | 4.83 | -1.81% | | PTRA | 2023-01-30 11:01:38 | | 4.98 | 4.96 | -1.81% | | PTRA | 2023-01-30 12:02:04 | | 4.96 | 4.95 | -2.42% | | PTRA | 2023-01-30 13:01:28 | | 5.06 | 5.05 | -0.20% | | PTRA | 2023-01-30 14:01:54 | | 5.03 | 5.02 | -0.60% | | PTRA | 2023-01-30 16:01:08 | | 5.01 | 5.00 | -1.01% | | PTRA | 2023-01-30 17:01:15 | | 4.99 | 4.91 | 0.00% | | PTRA | 2023-01-30 18:01:21 | | 5.01 | 4.97 | -1.78% | | PTRA | 2023-01-30 19:01:21 | | 5.10 | 4.83 | -1.78% | | PTRA | 2023-01-30 20:01:06 | | 5.07 | 4.83 | -1.78% | 2023-01-31
| | PTRA | 2023-01-31 06:01:03 | | 4.96 | 0.00 | 0.00% | | PTRA | 2023-01-31 07:01:36 | | 4.96 | 4.77 | 0.00% | | PTRA | 2023-01-31 09:01:31 | | 4.96 | 4.89 | 0.00% | | PTRA | 2023-01-31 10:01:21 | | 5.00 | 4.95 | 0.00% | | PTRA | 2023-01-31 11:01:30 | | 5.03 | 5.02 | 1.19% | | PTRA | 2023-01-31 12:01:11 | | 5.13 | 5.12 | 3.36% | | PTRA | 2023-01-31 13:01:15 | | 5.03 | 5.02 | 1.38% | | PTRA | 2023-01-31 14:01:05 | | 5.09 | 5.08 | 2.37% | | PTRA | 2023-01-31 15:01:41 | | 5.12 | 5.11 | 3.16% | | PTRA | 2023-01-31 16:01:06 | | 5.10 | 5.09 | 2.57% | | PTRA | 2023-01-31 17:01:30 | | 5.14 | 5.01 | 2.77% | | PTRA | 2023-01-31 18:01:24 | | 5.14 | 5.08 | 2.96% | | PTRA | 2023-01-31 19:01:26 | | 5.15 | 5.00 | 2.96% | | PTRA | 2023-01-31 20:00:46 | | 5.15 | 5.01 | 2.96% | 2023-02-01
| | PTRA | 2023-02-01 06:01:11 | | 5.45 | 4.78 | -1.98% | | PTRA | 2023-02-01 07:01:08 | | 5.45 | 5.00 | -1.98% | | PTRA | 2023-02-01 08:01:27 | | 5.15 | 5.00 | -1.98% | | PTRA | 2023-02-01 09:01:33 | | 5.15 | 5.00 | 0.79% | | PTRA | 2023-02-01 10:01:28 | | 5.08 | 5.04 | -0.40% | | PTRA | 2023-02-01 11:01:21 | | 5.05 | 5.04 | -0.99% | | PTRA | 2023-02-01 12:01:03 | | 4.94 | 4.93 | -3.36% | | PTRA | 2023-02-01 13:01:08 | | 4.96 | 4.95 | -2.96% | | PTRA | 2023-02-01 14:01:33 | | 4.93 | 4.92 | -3.56% | | PTRA | 2023-02-01 15:01:14 | | 4.91 | 4.90 | -3.75% | | PTRA | 2023-02-01 16:01:10 | | 5.10 | 5.09 | 0.00% | | PTRA | 2023-02-01 17:01:16 | | 5.19 | 4.91 | 2.17% | | PTRA | 2023-02-01 18:01:23 | | 5.09 | 5.08 | 2.57% | | PTRA | 2023-02-01 19:01:26 | | 5.20 | 4.90 | 2.57% | | PTRA | 2023-02-01 21:12:28 | | 0.00 | 0.00 | 2.57% | | PTRA | 2023-02-01 22:01:10 | | 5.20 | 4.90 | 2.57% | 2023-02-02
| | PTRA | 2023-02-02 06:01:31 | | 5.19 | 5.09 | 2.57% | | PTRA | 2023-02-02 07:01:20 | | 5.19 | 5.09 | 0.59% | | PTRA | 2023-02-02 10:01:35 | | 5.15 | 5.09 | 1.38% | | PTRA | 2023-02-02 11:01:40 | | 5.31 | 5.30 | 4.55% | | PTRA | 2023-02-02 12:01:10 | | 5.52 | 5.51 | 8.89% | | PTRA | 2023-02-02 13:01:33 | | 5.70 | 5.69 | 12.25% | | PTRA | 2023-02-02 14:01:14 | | 5.61 | 5.60 | 10.67% | | PTRA | 2023-02-02 15:01:10 | | 5.62 | 5.61 | 10.87% | | PTRA | 2023-02-02 16:01:33 | | 5.39 | 5.38 | 6.13% | | PTRA | 2023-02-02 17:01:02 | | 5.68 | 5.51 | 10.28% | | PTRA | 2023-02-02 18:00:59 | | 5.56 | 5.55 | 9.29% | | PTRA | 2023-02-02 19:01:29 | | 5.68 | 5.34 | 8.10% | | PTRA | 2023-02-02 20:01:10 | | 5.68 | 5.34 | 4.94% | | PTRA | 2023-02-02 21:08:20 | | 5.68 | 5.31 | 4.74% | 2023-02-03
| | PTRA | 2023-02-03 06:01:52 | | 5.62 | 5.35 | 0.00% | | PTRA | 2023-02-03 07:02:55 | | 5.62 | 5.35 | -2.57% | | PTRA | 2023-02-03 08:01:04 | | 5.62 | 5.45 | -2.57% | | PTRA | 2023-02-03 09:01:01 | | 5.62 | 5.52 | -3.16% | | PTRA | 2023-02-03 10:01:36 | | 5.62 | 5.45 | -3.16% | | PTRA | 2023-02-03 11:02:09 | | 5.69 | 5.68 | 1.38% | | PTRA | 2023-02-03 12:01:05 | | 5.69 | 5.68 | 1.19% | | PTRA | 2023-02-03 13:01:12 | | 5.65 | 5.64 | 0.59% | | PTRA | 2023-02-03 14:01:38 | | 5.65 | 5.64 | 0.79% | | PTRA | 2023-02-03 15:01:11 | | 5.56 | 5.55 | -1.38% | | PTRA | 2023-02-03 16:01:07 | | 5.50 | 5.49 | -2.37% | | PTRA | 2023-02-03 17:00:57 | | 5.71 | 5.47 | 10.28% | | PTRA | 2023-02-03 18:01:11 | | 5.57 | 5.48 | 9.25% | | PTRA | 2023-02-03 19:01:22 | | 5.75 | 5.47 | 9.25% | 2023-02-06
| | PTRA | 2023-02-06 00:02:36 | | 0.00 | 0.00 | 9.25% | | PTRA | 2023-02-06 06:01:49 | | 6.00 | 5.27 | 9.25% | | PTRA | 2023-02-06 07:01:52 | | 6.00 | 5.50 | 9.25% | | PTRA | 2023-02-06 08:01:07 | | 6.00 | 5.50 | -0.18% | | PTRA | 2023-02-06 09:01:59 | | 5.57 | 5.50 | -0.36% | | PTRA | 2023-02-06 10:01:50 | | 5.53 | 5.50 | -0.36% | | PTRA | 2023-02-06 11:01:35 | | 5.44 | 5.43 | -2.49% | | PTRA | 2023-02-06 12:01:29 | | 5.33 | 5.32 | -4.45% | | PTRA | 2023-02-06 13:01:29 | | 5.27 | 5.26 | -5.52% | | PTRA | 2023-02-06 14:01:54 | | 5.18 | 5.17 | -7.12% | | PTRA | 2023-02-06 15:01:36 | | 5.20 | 5.19 | -6.76% | | PTRA | 2023-02-06 16:01:45 | | 5.08 | 5.07 | -8.90% | | PTRA | 2023-02-06 17:01:07 | | 5.14 | 5.09 | -9.25% | | PTRA | 2023-02-06 18:01:16 | | 5.14 | 5.09 | -8.78% | | PTRA | 2023-02-06 19:01:20 | | 5.15 | 5.02 | -8.78% | 2023-02-07
| | PTRA | 2023-02-07 06:01:09 | | 0.00 | 5.10 | -8.78% | | PTRA | 2023-02-07 07:01:47 | | 5.27 | 5.22 | 3.05% | | PTRA | 2023-02-07 08:01:05 | | 5.27 | 5.10 | 2.15% | | PTRA | 2023-02-07 09:01:37 | | 5.22 | 5.01 | 2.15% | | PTRA | 2023-02-07 10:01:21 | | 5.27 | 5.10 | 2.15% | | PTRA | 2023-02-07 11:01:14 | | 4.91 | 4.90 | -3.41% | | PTRA | 2023-02-07 12:01:40 | | 5.03 | 5.02 | -1.25% | | PTRA | 2023-02-07 13:01:51 | | 5.09 | 5.08 | -0.36% | | PTRA | 2023-02-07 14:02:09 | | 5.13 | 5.12 | 0.54% | | PTRA | 2023-02-07 15:01:04 | | 4.91 | 4.90 | -3.41% | | PTRA | 2023-02-07 16:01:52 | | 5.08 | 5.07 | -0.54% | | PTRA | 2023-02-07 17:01:12 | | 5.13 | 5.00 | -9.32% | | PTRA | 2023-02-07 18:00:54 | | 5.13 | 5.06 | -10.20% | | PTRA | 2023-02-07 19:00:42 | | 5.18 | 4.89 | -10.20% | | PTRA | 2023-02-07 20:01:14 | | 5.16 | 4.89 | -10.20% | 2023-02-08
| | PTRA | 2023-02-08 06:01:21 | | 5.90 | 4.67 | -10.20% | | PTRA | 2023-02-08 07:01:55 | | 5.05 | 4.81 | -10.20% | | PTRA | 2023-02-08 08:02:03 | | 5.40 | 5.00 | -0.20% | | PTRA | 2023-02-08 09:01:17 | | 5.28 | 5.00 | -0.20% |
|