Favourites   Have ideas?  Sign in / Register

$PTRA: Proterra Inc - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

PTRA 2023-01-09 10:01:093.89 3.66 0.80%
PTRA 2023-01-09 11:01:293.83 3.82 4.24%
PTRA 2023-01-09 12:01:173.79 3.78 3.18%
PTRA 2023-01-09 13:01:103.87 3.86 5.31%
PTRA 2023-01-09 14:01:463.89 3.88 5.84%
PTRA 2023-01-09 16:01:183.85 3.84 5.04%
PTRA 2023-01-09 17:01:163.92 3.83 2.12%
PTRA 2023-01-09 18:00:503.92 3.83 3.55%
PTRA 2023-01-09 19:00:473.92 3.83 5.19%
PTRA 2023-01-09 20:00:463.92 3.60 5.19%
2023-01-10

PTRA 2023-01-10 06:01:363.95 0.00 5.19%
PTRA 2023-01-10 08:00:583.95 3.75 5.19%
PTRA 2023-01-10 09:01:273.84 3.77 5.19%
PTRA 2023-01-10 10:01:353.82 3.81 -1.09%
PTRA 2023-01-10 11:01:033.81 3.80 -1.37%
PTRA 2023-01-10 12:01:213.83 3.82 -0.55%
PTRA 2023-01-10 13:01:153.89 3.88 1.09%
PTRA 2023-01-10 14:01:213.90 3.89 1.09%
PTRA 2023-01-10 15:01:313.93 3.92 1.91%
PTRA 2023-01-10 16:01:003.95 3.94 2.46%
PTRA 2023-01-10 17:01:524.02 3.96 4.10%
PTRA 2023-01-10 18:00:504.02 3.76 3.83%
PTRA 2023-01-10 20:01:194.02 3.76 4.64%
PTRA 2023-01-10 21:03:150.00 0.00 4.64%
PTRA 2023-01-10 22:04:324.02 3.76 4.64%
2023-01-11

PTRA 2023-01-11 06:01:054.00 3.90 4.64%
PTRA 2023-01-11 07:01:354.13 3.90 0.00%
PTRA 2023-01-11 09:01:214.13 4.00 0.00%
PTRA 2023-01-11 10:01:144.13 4.02 0.55%
PTRA 2023-01-11 11:01:184.11 4.10 2.73%
PTRA 2023-01-11 12:01:014.12 4.11 3.28%
PTRA 2023-01-11 13:01:024.14 4.13 3.55%
PTRA 2023-01-11 14:01:304.19 4.18 4.92%
PTRA 2023-01-11 15:01:044.23 4.22 6.28%
PTRA 2023-01-11 16:01:494.28 4.27 7.65%
PTRA 2023-01-11 17:00:584.40 4.22 11.20%
PTRA 2023-01-11 18:00:514.30 4.22 11.20%
PTRA 2023-01-11 19:00:504.40 4.22 11.20%
PTRA 2023-01-11 20:00:494.34 4.22 11.75%
PTRA 2023-01-11 21:02:110.00 0.00 11.75%
PTRA 2023-01-11 22:03:124.34 4.22 11.75%
2023-01-12

PTRA 2023-01-12 06:01:014.46 4.31 2.73%
PTRA 2023-01-12 07:01:324.45 4.24 2.73%
PTRA 2023-01-12 08:01:214.30 4.18 -0.55%
PTRA 2023-01-12 09:00:574.33 4.23 1.64%
PTRA 2023-01-12 10:01:004.38 4.30 3.28%
PTRA 2023-01-12 11:01:224.30 4.28 0.00%
PTRA 2023-01-12 12:01:254.43 4.42 4.37%
PTRA 2023-01-12 13:01:274.52 4.51 6.83%
PTRA 2023-01-12 14:01:164.61 4.60 9.56%
PTRA 2023-01-12 15:01:224.66 4.64 10.66%
PTRA 2023-01-12 16:01:004.66 4.65 10.93%
PTRA 2023-01-12 17:01:134.99 4.49 19.13%
PTRA 2023-01-12 18:01:084.71 4.49 19.13%
PTRA 2023-01-12 21:11:550.00 0.00 19.13%
PTRA 2023-01-12 22:01:434.68 4.67 11.20%
2023-01-13

PTRA 2023-01-13 06:01:014.69 3.80 -0.55%
PTRA 2023-01-13 07:01:264.68 4.65 -2.46%
PTRA 2023-01-13 08:01:394.67 4.60 -2.46%
PTRA 2023-01-13 10:01:224.60 4.55 -3.01%
PTRA 2023-01-13 11:01:124.74 4.72 0.82%
PTRA 2023-01-13 12:01:104.87 4.86 4.37%
PTRA 2023-01-13 13:01:044.82 4.81 3.28%
PTRA 2023-01-13 14:01:044.89 4.88 4.92%
PTRA 2023-01-13 15:01:234.95 4.94 6.83%
PTRA 2023-01-13 16:01:404.90 4.89 5.46%
PTRA 2023-01-13 17:01:254.99 4.40 19.13%
PTRA 2023-01-13 18:01:204.99 4.93 19.13%
PTRA 2023-01-13 19:02:104.96 4.56 19.13%
2023-01-16

PTRA 2023-01-16 00:02:170.00 0.00 19.13%
2023-01-17

PTRA 2023-01-17 06:01:234.96 0.00 19.13%
PTRA 2023-01-17 07:01:085.10 5.01 0.00%
PTRA 2023-01-17 08:01:355.10 4.75 1.37%
PTRA 2023-01-17 09:01:035.10 4.75 0.27%
PTRA 2023-01-17 10:01:235.10 4.90 0.27%
PTRA 2023-01-17 11:01:054.98 4.97 0.27%
PTRA 2023-01-17 12:01:174.97 4.96 0.27%
PTRA 2023-01-17 13:01:054.91 4.90 -1.64%
PTRA 2023-01-17 14:01:124.90 4.89 -1.64%
PTRA 2023-01-17 15:01:454.94 4.93 -0.82%
PTRA 2023-01-17 16:01:304.92 4.91 -1.09%
PTRA 2023-01-17 17:01:215.00 4.97 36.07%
PTRA 2023-01-17 18:01:305.00 4.97 0.27%
PTRA 2023-01-17 19:00:585.09 4.97 1.09%
PTRA 2023-01-17 21:04:210.00 0.00 1.09%
PTRA 2023-01-17 22:04:215.09 4.97 1.09%
2023-01-18

PTRA 2023-01-18 07:01:425.01 4.70 1.09%
PTRA 2023-01-18 08:01:435.01 4.90 1.09%
PTRA 2023-01-18 10:00:595.10 4.90 0.82%
PTRA 2023-01-18 11:01:095.19 5.18 5.46%
PTRA 2023-01-18 12:01:235.36 5.35 10.11%
PTRA 2023-01-18 13:01:185.19 5.18 5.74%
PTRA 2023-01-18 14:01:505.08 5.07 2.73%
PTRA 2023-01-18 15:01:035.10 5.09 3.28%
PTRA 2023-01-18 16:01:435.08 5.07 2.73%
PTRA 2023-01-18 17:00:545.07 5.05 2.46%
PTRA 2023-01-18 18:00:515.06 5.05 2.19%
PTRA 2023-01-18 19:01:135.07 4.94 2.19%
2023-01-19

PTRA 2023-01-19 06:01:116.25 4.93 3.28%
PTRA 2023-01-19 07:01:196.25 5.00 3.28%
PTRA 2023-01-19 08:01:015.43 4.93 1.91%
PTRA 2023-01-19 09:01:055.01 4.93 1.91%
PTRA 2023-01-19 10:01:045.13 4.97 1.91%
PTRA 2023-01-19 11:01:024.99 4.98 -2.46%
PTRA 2023-01-19 12:02:054.76 4.75 -8.74%
PTRA 2023-01-19 13:01:504.74 4.73 -9.29%
PTRA 2023-01-19 14:01:114.85 4.84 -5.74%
PTRA 2023-01-19 15:01:294.88 4.87 -5.19%
PTRA 2023-01-19 16:01:224.84 4.83 -6.28%
PTRA 2023-01-19 17:01:094.87 4.59 -6.56%
PTRA 2023-01-19 18:01:034.69 4.62 -7.92%
PTRA 2023-01-19 19:01:184.88 4.59 -8.20%
PTRA 2023-01-19 20:01:194.84 4.68 -8.20%
PTRA 2023-01-19 21:03:170.00 0.00 -8.20%
PTRA 2023-01-19 23:00:544.84 4.68 -8.20%
2023-01-20

PTRA 2023-01-20 05:03:434.74 0.00 -8.20%
PTRA 2023-01-20 06:01:366.20 4.74 -8.20%
PTRA 2023-01-20 09:01:145.36 4.74 -8.20%
PTRA 2023-01-20 10:01:005.36 4.74 1.64%
PTRA 2023-01-20 11:01:205.00 4.99 7.10%
PTRA 2023-01-20 12:01:344.94 4.93 5.19%
PTRA 2023-01-20 13:01:014.86 4.85 3.28%
PTRA 2023-01-20 14:01:374.88 4.87 3.55%
PTRA 2023-01-20 15:01:064.93 4.92 4.92%
PTRA 2023-01-20 16:01:504.91 4.90 4.64%
PTRA 2023-01-20 17:00:555.02 4.91 -3.01%
PTRA 2023-01-20 18:01:224.97 4.70 -2.73%
PTRA 2023-01-20 19:01:345.05 4.70 -2.73%
PTRA 2023-01-20 21:12:010.00 0.00 -2.73%
PTRA 2023-01-20 23:01:275.05 4.70 -2.73%
2023-01-23

PTRA 2023-01-23 00:01:590.00 0.00 -2.73%
PTRA 2023-01-23 05:01:130.00 4.95 -2.73%
PTRA 2023-01-23 06:01:025.50 4.95 -0.27%
PTRA 2023-01-23 07:01:505.50 4.96 -0.27%
PTRA 2023-01-23 08:01:245.28 4.95 -0.27%
PTRA 2023-01-23 11:01:194.99 4.98 0.55%
PTRA 2023-01-23 12:02:125.15 5.14 4.92%
PTRA 2023-01-23 13:01:045.10 5.09 3.83%
PTRA 2023-01-23 14:01:135.19 5.18 6.01%
PTRA 2023-01-23 15:01:345.28 5.27 8.74%
PTRA 2023-01-23 16:01:035.28 5.26 8.47%
PTRA 2023-01-23 17:01:315.34 5.33 46.17%
PTRA 2023-01-23 18:01:145.34 5.31 7.26%
PTRA 2023-01-23 19:01:175.78 4.80 7.26%
PTRA 2023-01-23 21:02:500.00 0.00 7.26%
PTRA 2023-01-23 22:04:005.78 4.80 7.26%
2023-01-24

PTRA 2023-01-24 06:01:265.60 5.34 7.26%
PTRA 2023-01-24 07:01:125.34 5.27 -0.20%
PTRA 2023-01-24 08:01:355.27 5.01 -1.61%
PTRA 2023-01-24 10:01:275.28 5.26 -1.41%
PTRA 2023-01-24 11:01:115.21 5.20 -2.62%
PTRA 2023-01-24 12:01:285.15 5.14 -4.03%
PTRA 2023-01-24 13:01:055.23 5.22 -2.42%
PTRA 2023-01-24 14:01:465.26 5.25 -2.02%
PTRA 2023-01-24 15:01:055.29 5.28 -1.21%
PTRA 2023-01-24 16:00:595.24 5.23 -2.22%
PTRA 2023-01-24 17:01:445.13 5.12 -4.44%
PTRA 2023-01-24 18:01:055.13 5.12 -4.64%
PTRA 2023-01-24 19:01:035.23 5.08 -4.64%
PTRA 2023-01-24 21:02:270.00 0.00 -4.64%
PTRA 2023-01-24 22:05:435.23 5.08 -4.64%
2023-01-25

PTRA 2023-01-25 06:01:005.13 5.10 0.00%
PTRA 2023-01-25 09:01:145.10 5.02 -1.01%
PTRA 2023-01-25 10:01:465.05 5.02 -1.01%
PTRA 2023-01-25 11:01:534.83 4.82 -6.05%
PTRA 2023-01-25 12:01:524.92 4.91 -4.23%
PTRA 2023-01-25 13:01:015.00 4.99 -2.62%
PTRA 2023-01-25 14:01:254.93 4.92 -4.23%
PTRA 2023-01-25 15:01:225.00 4.98 -2.42%
PTRA 2023-01-25 16:01:455.10 5.09 -0.81%
PTRA 2023-01-25 17:01:085.10 5.05 -5.24%
PTRA 2023-01-25 18:01:155.10 5.05 -5.85%
PTRA 2023-01-25 19:01:285.19 4.99 -5.85%
PTRA 2023-01-25 21:04:550.00 0.00 -5.85%
PTRA 2023-01-25 22:02:075.19 4.99 -5.85%
2023-01-26

PTRA 2023-01-26 06:00:575.19 4.90 -5.85%
PTRA 2023-01-26 07:01:245.19 5.09 1.21%
PTRA 2023-01-26 08:01:265.16 5.09 1.41%
PTRA 2023-01-26 09:01:465.16 5.11 1.41%
PTRA 2023-01-26 10:01:475.19 5.17 1.61%
PTRA 2023-01-26 11:01:234.97 4.96 -2.62%
PTRA 2023-01-26 12:01:034.79 4.78 -6.25%
PTRA 2023-01-26 13:01:174.74 4.73 -7.06%
PTRA 2023-01-26 14:01:364.69 4.68 -8.27%
PTRA 2023-01-26 15:01:354.70 4.69 -7.86%
PTRA 2023-01-26 16:01:254.66 4.65 -8.67%
PTRA 2023-01-26 17:01:054.88 4.78 -6.05%
PTRA 2023-01-26 18:01:154.86 4.82 -5.65%
PTRA 2023-01-26 19:01:104.96 4.62 -5.65%
PTRA 2023-01-26 21:13:440.00 0.00 -5.65%
PTRA 2023-01-26 22:01:184.96 4.62 -5.65%
2023-01-27

PTRA 2023-01-27 06:03:135.00 4.83 -5.65%
PTRA 2023-01-27 07:01:555.00 4.85 -5.65%
PTRA 2023-01-27 08:01:114.86 4.85 0.40%
PTRA 2023-01-27 09:01:204.87 4.86 0.81%
PTRA 2023-01-27 10:01:124.88 4.85 0.81%
PTRA 2023-01-27 11:01:214.83 4.80 -0.40%
PTRA 2023-01-27 12:01:104.83 4.82 -0.20%
PTRA 2023-01-27 13:01:494.87 4.86 0.60%
PTRA 2023-01-27 14:01:355.00 4.99 3.43%
PTRA 2023-01-27 15:01:195.14 5.13 6.25%
PTRA 2023-01-27 16:01:415.08 5.07 5.04%
PTRA 2023-01-27 17:01:535.09 5.03 -0.60%
PTRA 2023-01-27 18:01:125.09 5.03 -1.01%
PTRA 2023-01-27 19:01:135.10 5.00 -1.21%
PTRA 2023-01-27 21:14:050.00 0.00 -1.21%
PTRA 2023-01-27 22:00:485.10 5.00 -1.21%
2023-01-30

PTRA 2023-01-30 00:02:210.00 0.00 -1.21%
PTRA 2023-01-30 06:01:130.00 4.80 -1.21%
PTRA 2023-01-30 07:01:275.01 4.80 -1.21%
PTRA 2023-01-30 08:01:545.00 4.80 -1.41%
PTRA 2023-01-30 10:01:245.01 4.83 -1.81%
PTRA 2023-01-30 11:01:384.98 4.96 -1.81%
PTRA 2023-01-30 12:02:044.96 4.95 -2.42%
PTRA 2023-01-30 13:01:285.06 5.05 -0.20%
PTRA 2023-01-30 14:01:545.03 5.02 -0.60%
PTRA 2023-01-30 16:01:085.01 5.00 -1.01%
PTRA 2023-01-30 17:01:154.99 4.91 0.00%
PTRA 2023-01-30 18:01:215.01 4.97 -1.78%
PTRA 2023-01-30 19:01:215.10 4.83 -1.78%
PTRA 2023-01-30 20:01:065.07 4.83 -1.78%
2023-01-31

PTRA 2023-01-31 06:01:034.96 0.00 0.00%
PTRA 2023-01-31 07:01:364.96 4.77 0.00%
PTRA 2023-01-31 09:01:314.96 4.89 0.00%
PTRA 2023-01-31 10:01:215.00 4.95 0.00%
PTRA 2023-01-31 11:01:305.03 5.02 1.19%
PTRA 2023-01-31 12:01:115.13 5.12 3.36%
PTRA 2023-01-31 13:01:155.03 5.02 1.38%
PTRA 2023-01-31 14:01:055.09 5.08 2.37%
PTRA 2023-01-31 15:01:415.12 5.11 3.16%
PTRA 2023-01-31 16:01:065.10 5.09 2.57%
PTRA 2023-01-31 17:01:305.14 5.01 2.77%
PTRA 2023-01-31 18:01:245.14 5.08 2.96%
PTRA 2023-01-31 19:01:265.15 5.00 2.96%
PTRA 2023-01-31 20:00:465.15 5.01 2.96%
2023-02-01

PTRA 2023-02-01 06:01:115.45 4.78 -1.98%
PTRA 2023-02-01 07:01:085.45 5.00 -1.98%
PTRA 2023-02-01 08:01:275.15 5.00 -1.98%
PTRA 2023-02-01 09:01:335.15 5.00 0.79%
PTRA 2023-02-01 10:01:285.08 5.04 -0.40%
PTRA 2023-02-01 11:01:215.05 5.04 -0.99%
PTRA 2023-02-01 12:01:034.94 4.93 -3.36%
PTRA 2023-02-01 13:01:084.96 4.95 -2.96%
PTRA 2023-02-01 14:01:334.93 4.92 -3.56%
PTRA 2023-02-01 15:01:144.91 4.90 -3.75%
PTRA 2023-02-01 16:01:105.10 5.09 0.00%
PTRA 2023-02-01 17:01:165.19 4.91 2.17%
PTRA 2023-02-01 18:01:235.09 5.08 2.57%
PTRA 2023-02-01 19:01:265.20 4.90 2.57%
PTRA 2023-02-01 21:12:280.00 0.00 2.57%
PTRA 2023-02-01 22:01:105.20 4.90 2.57%
2023-02-02

PTRA 2023-02-02 06:01:315.19 5.09 2.57%
PTRA 2023-02-02 07:01:205.19 5.09 0.59%
PTRA 2023-02-02 10:01:355.15 5.09 1.38%
PTRA 2023-02-02 11:01:405.31 5.30 4.55%
PTRA 2023-02-02 12:01:105.52 5.51 8.89%
PTRA 2023-02-02 13:01:335.70 5.69 12.25%
PTRA 2023-02-02 14:01:145.61 5.60 10.67%
PTRA 2023-02-02 15:01:105.62 5.61 10.87%
PTRA 2023-02-02 16:01:335.39 5.38 6.13%
PTRA 2023-02-02 17:01:025.68 5.51 10.28%
PTRA 2023-02-02 18:00:595.56 5.55 9.29%
PTRA 2023-02-02 19:01:295.68 5.34 8.10%
PTRA 2023-02-02 20:01:105.68 5.34 4.94%
PTRA 2023-02-02 21:08:205.68 5.31 4.74%
2023-02-03

PTRA 2023-02-03 06:01:525.62 5.35 0.00%
PTRA 2023-02-03 07:02:555.62 5.35 -2.57%
PTRA 2023-02-03 08:01:045.62 5.45 -2.57%
PTRA 2023-02-03 09:01:015.62 5.52 -3.16%
PTRA 2023-02-03 10:01:365.62 5.45 -3.16%
PTRA 2023-02-03 11:02:095.69 5.68 1.38%
PTRA 2023-02-03 12:01:055.69 5.68 1.19%
PTRA 2023-02-03 13:01:125.65 5.64 0.59%
PTRA 2023-02-03 14:01:385.65 5.64 0.79%
PTRA 2023-02-03 15:01:115.56 5.55 -1.38%
PTRA 2023-02-03 16:01:075.50 5.49 -2.37%
PTRA 2023-02-03 17:00:575.71 5.47 10.28%
PTRA 2023-02-03 18:01:115.57 5.48 9.25%
PTRA 2023-02-03 19:01:225.75 5.47 9.25%
2023-02-06

PTRA 2023-02-06 00:02:360.00 0.00 9.25%
PTRA 2023-02-06 06:01:496.00 5.27 9.25%
PTRA 2023-02-06 07:01:526.00 5.50 9.25%
PTRA 2023-02-06 08:01:076.00 5.50 -0.18%
PTRA 2023-02-06 09:01:595.57 5.50 -0.36%
PTRA 2023-02-06 10:01:505.53 5.50 -0.36%
PTRA 2023-02-06 11:01:355.44 5.43 -2.49%
PTRA 2023-02-06 12:01:295.33 5.32 -4.45%
PTRA 2023-02-06 13:01:295.27 5.26 -5.52%
PTRA 2023-02-06 14:01:545.18 5.17 -7.12%
PTRA 2023-02-06 15:01:365.20 5.19 -6.76%
PTRA 2023-02-06 16:01:455.08 5.07 -8.90%
PTRA 2023-02-06 17:01:075.14 5.09 -9.25%
PTRA 2023-02-06 18:01:165.14 5.09 -8.78%
PTRA 2023-02-06 19:01:205.15 5.02 -8.78%
2023-02-07

PTRA 2023-02-07 06:01:090.00 5.10 -8.78%
PTRA 2023-02-07 07:01:475.27 5.22 3.05%
PTRA 2023-02-07 08:01:055.27 5.10 2.15%
PTRA 2023-02-07 09:01:375.22 5.01 2.15%
PTRA 2023-02-07 10:01:215.27 5.10 2.15%
PTRA 2023-02-07 11:01:144.91 4.90 -3.41%
PTRA 2023-02-07 12:01:405.03 5.02 -1.25%
PTRA 2023-02-07 13:01:515.09 5.08 -0.36%
PTRA 2023-02-07 14:02:095.13 5.12 0.54%
PTRA 2023-02-07 15:01:044.91 4.90 -3.41%
PTRA 2023-02-07 16:01:525.08 5.07 -0.54%
PTRA 2023-02-07 17:01:125.13 5.00 -9.32%
PTRA 2023-02-07 18:00:545.13 5.06 -10.20%
PTRA 2023-02-07 19:00:425.18 4.89 -10.20%
PTRA 2023-02-07 20:01:145.16 4.89 -10.20%
2023-02-08

PTRA 2023-02-08 06:01:215.90 4.67 -10.20%
PTRA 2023-02-08 07:01:555.05 4.81 -10.20%
PTRA 2023-02-08 08:02:035.40 5.00 -0.20%
PTRA 2023-02-08 09:01:175.28 5.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.