investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTON: Peloton Interactive, Inc. - Common Stock





Clear duplicates of prices



2023-11-06

PTON 2023-11-06 00:04:160.00 0.00 -4.42%
PTON 2023-11-06 05:01:325.21 5.17 -4.42%
PTON 2023-11-06 06:01:355.65 5.20 0.00%
PTON 2023-11-06 07:01:275.54 5.20 0.00%
PTON 2023-11-06 08:01:385.30 5.21 0.37%
PTON 2023-11-06 09:01:315.29 5.21 0.37%
PTON 2023-11-06 10:01:255.23 5.21 0.37%
PTON 2023-11-06 11:01:425.02 5.01 -3.68%
PTON 2023-11-06 12:01:254.96 4.95 -4.60%
PTON 2023-11-06 13:01:354.95 4.94 -4.79%
PTON 2023-11-06 14:01:455.00 4.99 -3.87%
PTON 2023-11-06 15:01:464.88 4.87 -6.08%
PTON 2023-11-06 16:01:304.98 4.97 -4.42%
PTON 2023-11-06 17:01:275.02 4.96 -3.50%
PTON 2023-11-06 18:01:264.98 4.96 -4.41%
PTON 2023-11-06 19:01:185.05 4.91 -4.80%
PTON 2023-11-06 21:08:110.00 0.00 -4.80%
PTON 2023-11-06 22:01:275.05 4.91 -4.80%
2023-11-07

PTON 2023-11-07 05:01:315.01 4.80 -0.77%
PTON 2023-11-07 06:01:284.95 4.84 -1.34%
PTON 2023-11-07 07:01:184.77 4.72 -5.18%
PTON 2023-11-07 08:01:354.76 4.75 -4.99%
PTON 2023-11-07 09:01:394.78 4.74 -4.99%
PTON 2023-11-07 10:01:314.85 4.81 -3.45%
PTON 2023-11-07 11:01:455.07 5.06 0.96%
PTON 2023-11-07 13:01:235.05 5.04 0.38%
PTON 2023-11-07 14:01:364.82 4.81 -3.84%
PTON 2023-11-07 16:01:234.83 4.82 -3.65%
PTON 2023-11-07 17:01:264.88 4.87 -2.88%
PTON 2023-11-07 18:01:344.88 4.87 -2.79%
PTON 2023-11-07 19:01:174.90 4.85 -2.79%
PTON 2023-11-07 21:07:420.00 0.00 -2.79%
PTON 2023-11-07 22:01:314.90 4.85 -2.79%
2023-11-08

PTON 2023-11-08 05:01:305.19 4.55 -2.79%
PTON 2023-11-08 06:01:375.14 4.55 -2.79%
PTON 2023-11-08 08:01:514.90 4.80 -2.79%
PTON 2023-11-08 09:01:304.90 4.87 0.40%
PTON 2023-11-08 10:01:264.90 4.85 0.00%
PTON 2023-11-08 11:01:404.84 4.83 -0.80%
PTON 2023-11-08 12:01:314.87 4.86 0.00%
PTON 2023-11-08 13:01:354.82 4.81 -1.00%
PTON 2023-11-08 14:01:264.74 4.73 -2.59%
PTON 2023-11-08 15:01:274.79 4.78 -1.79%
PTON 2023-11-08 16:01:294.76 4.75 -2.39%
PTON 2023-11-08 17:01:174.73 4.72 -2.79%
PTON 2023-11-08 18:01:204.74 4.73 -2.67%
PTON 2023-11-08 19:01:174.79 4.72 -2.67%
PTON 2023-11-08 20:01:294.75 4.72 -2.67%
PTON 2023-11-08 21:06:230.00 0.00 -2.46%
PTON 2023-11-08 22:01:234.79 4.72 -2.46%
2023-11-09

PTON 2023-11-09 05:01:415.50 4.73 -2.46%
PTON 2023-11-09 06:01:475.16 4.46 -2.67%
PTON 2023-11-09 07:01:345.16 4.64 -1.85%
PTON 2023-11-09 08:01:384.75 4.70 -0.62%
PTON 2023-11-09 09:01:324.75 4.70 0.21%
PTON 2023-11-09 10:01:364.80 4.74 1.03%
PTON 2023-11-09 11:01:354.62 4.61 -2.26%
PTON 2023-11-09 12:01:324.65 4.64 -1.85%
PTON 2023-11-09 13:01:264.63 4.62 -2.05%
PTON 2023-11-09 14:01:234.57 4.56 -3.29%
PTON 2023-11-09 15:01:254.51 4.50 -4.72%
PTON 2023-11-09 17:03:294.48 4.46 -5.54%
PTON 2023-11-09 18:01:154.46 4.45 -5.92%
PTON 2023-11-09 19:01:344.49 4.44 -6.13%
PTON 2023-11-09 20:01:204.45 4.44 -5.92%
PTON 2023-11-09 21:08:130.00 0.00 -6.13%
PTON 2023-11-09 22:01:244.49 4.44 -5.92%
2023-11-10

PTON 2023-11-10 05:01:284.64 4.43 -5.92%
PTON 2023-11-10 08:01:434.50 4.43 -5.92%
PTON 2023-11-10 09:01:284.50 4.45 -5.92%
PTON 2023-11-10 10:01:264.50 4.49 0.63%
PTON 2023-11-10 11:01:184.42 4.41 -0.85%
PTON 2023-11-10 12:01:404.33 4.32 -2.75%
PTON 2023-11-10 13:01:254.41 4.40 -1.06%
PTON 2023-11-10 14:01:154.40 4.39 -1.48%
PTON 2023-11-10 15:01:334.42 4.41 -0.85%
PTON 2023-11-10 16:01:394.47 4.46 0.00%
PTON 2023-11-10 17:01:194.54 4.53 1.48%
PTON 2023-11-10 18:01:374.55 4.53 1.57%
PTON 2023-11-10 19:01:324.54 4.50 1.57%
PTON 2023-11-10 20:01:244.55 4.49 1.57%
PTON 2023-11-10 21:07:400.00 0.00 0.45%
PTON 2023-11-10 22:01:334.55 4.48 0.67%
2023-11-13

PTON 2023-11-13 00:03:570.00 0.00 0.45%
PTON 2023-11-13 05:01:244.80 4.45 0.45%
PTON 2023-11-13 06:01:384.80 4.49 0.45%
PTON 2023-11-13 07:01:344.52 4.49 0.45%
PTON 2023-11-13 08:01:404.52 4.45 -0.90%
PTON 2023-11-13 09:01:214.52 4.46 -0.45%
PTON 2023-11-13 10:01:384.52 4.45 -0.22%
PTON 2023-11-13 11:01:424.36 4.35 -3.81%
PTON 2023-11-13 12:01:264.43 4.42 -2.24%
PTON 2023-11-13 13:01:384.45 4.44 -1.79%
PTON 2023-11-13 14:01:374.41 4.40 -2.69%
PTON 2023-11-13 16:01:474.40 4.39 -3.14%
PTON 2023-11-13 17:01:304.46 4.40 -1.57%
PTON 2023-11-13 18:02:044.44 4.42 -1.55%
PTON 2023-11-13 19:02:004.46 4.42 -1.55%
PTON 2023-11-13 21:06:490.00 0.00 -2.43%
2023-11-14

PTON 2023-11-14 05:01:284.74 4.31 -2.43%
PTON 2023-11-14 06:01:364.46 4.35 0.44%
PTON 2023-11-14 07:01:224.52 4.46 1.32%
PTON 2023-11-14 08:01:374.50 4.46 1.32%
PTON 2023-11-14 09:01:394.50 4.46 0.44%
PTON 2023-11-14 10:01:204.66 4.62 3.53%
PTON 2023-11-14 11:01:274.83 4.82 8.61%
PTON 2023-11-14 13:01:294.89 4.88 9.71%
PTON 2023-11-14 14:01:354.92 4.91 10.60%
PTON 2023-11-14 15:01:225.00 4.99 12.36%
PTON 2023-11-14 16:01:365.03 5.02 12.80%
PTON 2023-11-14 17:01:355.13 5.11 15.45%
PTON 2023-11-14 18:01:305.13 5.11 15.54%
2023-11-17

PTON 2023-11-17 18:01:135.50 5.49 2.43%
PTON 2023-11-17 19:02:395.55 5.44 2.43%
PTON 2023-11-17 21:23:330.00 0.00 2.43%
2023-11-20

PTON 2023-11-20 05:01:326.50 5.50 2.43%
PTON 2023-11-20 06:01:175.62 5.28 -0.37%
PTON 2023-11-20 07:01:165.59 5.43 -0.37%
PTON 2023-11-20 08:01:225.52 5.45 -0.37%
PTON 2023-11-20 09:01:355.50 5.40 -0.56%
PTON 2023-11-20 10:01:325.52 5.46 -0.19%
PTON 2023-11-20 11:01:325.53 5.52 0.19%
PTON 2023-11-20 12:01:345.55 5.54 0.37%
PTON 2023-11-20 13:01:315.52 5.51 -0.19%
PTON 2023-11-20 14:01:325.54 5.53 0.37%
PTON 2023-11-20 15:01:345.57 5.56 0.93%
PTON 2023-11-20 16:01:465.52 5.51 -0.19%
PTON 2023-11-20 17:01:415.53 5.52 0.19%
PTON 2023-11-20 18:01:365.53 5.52 0.18%
PTON 2023-11-20 19:01:125.56 5.48 0.18%
PTON 2023-11-20 20:01:255.55 5.48 0.18%
PTON 2023-11-20 21:09:170.00 0.00 0.54%
2023-11-21

PTON 2023-11-21 05:01:350.00 5.54 0.54%
PTON 2023-11-21 06:01:235.59 5.54 0.00%
PTON 2023-11-21 07:01:295.59 5.50 -0.72%
PTON 2023-11-21 08:01:195.58 5.50 -0.72%
PTON 2023-11-21 09:01:235.56 5.50 -1.09%
PTON 2023-11-21 10:01:245.49 5.47 -0.91%
PTON 2023-11-21 11:01:255.24 5.23 -5.43%
PTON 2023-11-21 12:01:285.23 5.22 -5.80%
PTON 2023-11-21 14:01:265.30 5.29 -4.53%
PTON 2023-11-21 16:01:285.33 5.32 -3.80%
PTON 2023-11-21 17:01:295.38 5.26 -4.17%
PTON 2023-11-21 18:01:205.30 5.29 -4.33%
PTON 2023-11-21 19:01:335.30 5.26 -4.51%
PTON 2023-11-21 20:01:195.27 5.26 -5.05%
PTON 2023-11-21 21:09:530.00 0.00 -4.87%
2023-11-22

PTON 2023-11-22 05:01:275.40 5.21 -4.87%
PTON 2023-11-22 06:01:325.37 5.26 -0.72%
PTON 2023-11-22 07:01:205.39 5.26 -0.72%
PTON 2023-11-22 08:01:465.38 5.27 0.54%
PTON 2023-11-22 09:01:275.36 5.29 -0.72%
PTON 2023-11-22 10:01:425.40 5.32 1.26%
PTON 2023-11-22 11:01:375.40 5.39 1.62%
PTON 2023-11-22 12:01:555.44 5.43 2.17%
PTON 2023-11-22 13:01:355.47 5.46 2.71%
PTON 2023-11-22 14:01:265.38 5.37 1.26%
PTON 2023-11-22 15:01:405.36 5.35 0.90%
PTON 2023-11-22 16:01:275.34 5.33 0.36%
PTON 2023-11-22 17:01:375.32 5.29 0.00%
PTON 2023-11-22 18:01:185.34 5.33 0.00%
PTON 2023-11-22 19:01:255.40 5.26 0.38%
PTON 2023-11-22 21:08:230.00 0.00 0.38%
2023-11-23

PTON 2023-11-23 19:02:035.40 5.26 0.38%
PTON 2023-11-23 22:03:560.00 0.00 0.38%
2023-11-24

PTON 2023-11-24 05:01:285.90 5.28 0.38%
PTON 2023-11-24 06:01:305.87 5.28 0.38%
PTON 2023-11-24 07:01:325.35 5.28 0.75%
PTON 2023-11-24 08:01:275.35 5.28 0.56%
PTON 2023-11-24 09:01:235.34 5.28 0.56%
PTON 2023-11-24 10:01:255.35 5.29 0.00%
PTON 2023-11-24 11:01:305.30 5.29 -0.38%
PTON 2023-11-24 12:01:175.32 5.31 0.00%
PTON 2023-11-24 13:01:195.30 5.29 -0.38%
PTON 2023-11-24 14:01:415.35 5.26 -0.75%
PTON 2023-11-24 15:01:315.35 5.25 -0.19%
PTON 2023-11-24 18:01:200.00 0.00 -0.19%
2023-11-27

PTON 2023-11-27 05:01:385.30 5.21 -0.19%
PTON 2023-11-27 10:03:205.28 5.21 0.38%
PTON 2023-11-27 11:01:185.25 5.24 -0.38%
PTON 2023-11-27 12:01:475.37 5.36 1.88%
PTON 2023-11-27 13:01:205.34 5.33 1.13%
PTON 2023-11-27 15:01:265.40 5.39 2.26%
PTON 2023-11-27 16:01:455.41 5.40 2.64%
PTON 2023-11-27 17:01:135.41 5.40 2.26%
PTON 2023-11-27 18:01:265.41 5.39 2.66%
PTON 2023-11-27 19:01:095.41 5.38 2.66%
2023-11-28

PTON 2023-11-28 05:01:225.65 5.36 2.66%
PTON 2023-11-28 06:01:405.65 5.40 2.66%
PTON 2023-11-28 07:01:215.45 5.40 2.66%
PTON 2023-11-28 08:01:515.44 5.40 2.66%
PTON 2023-11-28 10:01:395.43 5.36 -0.19%
PTON 2023-11-28 11:01:175.13 5.12 -5.31%
PTON 2023-11-28 12:01:265.28 5.27 -2.28%
PTON 2023-11-28 13:01:255.42 5.41 0.38%
PTON 2023-11-28 14:01:425.39 5.38 -0.38%
PTON 2023-11-28 15:01:325.47 5.46 1.14%
PTON 2023-11-28 16:01:395.53 5.52 2.47%
PTON 2023-11-28 17:01:255.62 5.50 3.61%
PTON 2023-11-28 18:01:205.63 5.62 4.07%
PTON 2023-11-28 19:01:205.63 5.50 3.89%
PTON 2023-11-28 21:08:090.00 0.00 4.26%
PTON 2023-11-28 22:05:095.63 5.50 3.89%
2023-11-29

PTON 2023-11-29 05:01:185.70 5.61 3.89%
PTON 2023-11-29 06:01:255.70 5.62 0.56%
PTON 2023-11-29 08:01:345.70 5.61 0.56%
PTON 2023-11-29 09:01:155.73 5.71 2.22%
PTON 2023-11-29 10:01:355.74 5.67 2.22%
PTON 2023-11-29 11:01:295.89 5.88 5.37%
PTON 2023-11-29 12:01:565.76 5.75 2.96%
PTON 2023-11-29 13:01:235.79 5.78 3.70%
PTON 2023-11-29 14:01:415.99 5.98 7.41%
PTON 2023-11-29 15:01:235.95 5.94 6.67%
PTON 2023-11-29 16:01:305.96 5.95 6.85%
PTON 2023-11-29 17:01:265.83 5.82 4.44%
PTON 2023-11-29 18:01:295.86 5.85 4.83%
PTON 2023-11-29 19:01:155.89 5.84 4.83%
PTON 2023-11-29 21:07:270.00 0.00 4.83%
PTON 2023-11-29 22:04:205.89 5.84 4.83%
2023-11-30

PTON 2023-11-30 05:01:206.07 5.74 4.83%
PTON 2023-11-30 07:01:356.04 5.76 4.83%
PTON 2023-11-30 08:01:365.98 5.90 1.25%
PTON 2023-11-30 09:01:265.98 5.85 1.25%
PTON 2023-11-30 10:01:335.88 5.82 1.25%
PTON 2023-11-30 11:01:335.74 5.73 -1.61%
PTON 2023-11-30 12:01:335.63 5.62 -3.76%
PTON 2023-11-30 13:01:175.56 5.55 -5.01%
PTON 2023-11-30 14:01:325.64 5.63 -3.58%
PTON 2023-11-30 15:01:195.61 5.60 -3.94%
PTON 2023-11-30 16:01:345.66 5.65 -3.04%
PTON 2023-11-30 17:01:165.67 5.65 -3.04%
PTON 2023-11-30 18:01:135.67 5.65 -2.92%
PTON 2023-11-30 19:01:395.70 5.60 -2.92%
PTON 2023-11-30 21:06:155.70 5.65 -2.92%
2023-12-01

PTON 2023-12-01 05:01:456.00 5.59 -2.92%
PTON 2023-12-01 06:01:345.70 5.50 -0.86%
PTON 2023-12-01 08:01:445.70 5.61 -0.86%
PTON 2023-12-01 09:01:165.66 5.57 -1.20%
PTON 2023-12-01 10:01:495.67 5.60 -1.03%
PTON 2023-12-01 11:01:215.74 5.73 1.37%
PTON 2023-12-01 12:01:506.01 6.00 6.00%
PTON 2023-12-01 13:01:256.18 6.17 8.92%
PTON 2023-12-01 14:01:416.07 6.06 7.03%
PTON 2023-12-01 15:01:246.10 6.09 7.38%
PTON 2023-12-01 16:01:376.08 6.07 7.03%
PTON 2023-12-01 17:01:146.21 6.16 9.26%
PTON 2023-12-01 18:01:266.22 6.21 9.72%
PTON 2023-12-01 18:20:18
Peloton: Subscription Churn Continues
PTON 2023-12-01 19:01:236.25 6.18 9.19%
PTON 2023-12-01 20:01:296.25 6.12 9.89%
PTON 2023-12-01 21:07:230.00 0.00 9.89%
PTON 2023-12-01 22:04:516.25 6.12 9.89%
2023-12-04

PTON 2023-12-04 00:07:510.00 0.00 9.89%
PTON 2023-12-04 05:01:266.37 6.12 0.00%
PTON 2023-12-04 06:01:276.37 6.12 -0.71%
PTON 2023-12-04 07:01:206.37 6.08 -0.71%
PTON 2023-12-04 08:01:396.25 6.10 -1.77%
PTON 2023-12-04 09:01:236.25 6.15 -0.88%
PTON 2023-12-04 10:01:416.20 6.11 -1.77%
PTON 2023-12-04 11:01:166.47 6.46 4.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.