investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PTON: Peloton Interactive, Inc. - Common Stock
Clear duplicates of prices
2023-11-06
PTON
2023-11-06 00:04:16
0.00
0.00
-4.42%
PTON
2023-11-06 05:01:32
5.21
5.17
-4.42%
PTON
2023-11-06 06:01:35
5.65
5.20
0.00%
PTON
2023-11-06 07:01:27
5.54
5.20
0.00%
PTON
2023-11-06 08:01:38
5.30
5.21
0.37%
PTON
2023-11-06 09:01:31
5.29
5.21
0.37%
PTON
2023-11-06 10:01:25
5.23
5.21
0.37%
PTON
2023-11-06 11:01:42
5.02
5.01
-3.68%
PTON
2023-11-06 12:01:25
4.96
4.95
-4.60%
PTON
2023-11-06 13:01:35
4.95
4.94
-4.79%
PTON
2023-11-06 14:01:45
5.00
4.99
-3.87%
PTON
2023-11-06 15:01:46
4.88
4.87
-6.08%
PTON
2023-11-06 16:01:30
4.98
4.97
-4.42%
PTON
2023-11-06 17:01:27
5.02
4.96
-3.50%
PTON
2023-11-06 18:01:26
4.98
4.96
-4.41%
PTON
2023-11-06 19:01:18
5.05
4.91
-4.80%
PTON
2023-11-06 21:08:11
0.00
0.00
-4.80%
PTON
2023-11-06 22:01:27
5.05
4.91
-4.80%
2023-11-07
PTON
2023-11-07 05:01:31
5.01
4.80
-0.77%
PTON
2023-11-07 06:01:28
4.95
4.84
-1.34%
PTON
2023-11-07 07:01:18
4.77
4.72
-5.18%
PTON
2023-11-07 08:01:35
4.76
4.75
-4.99%
PTON
2023-11-07 09:01:39
4.78
4.74
-4.99%
PTON
2023-11-07 10:01:31
4.85
4.81
-3.45%
PTON
2023-11-07 11:01:45
5.07
5.06
0.96%
PTON
2023-11-07 13:01:23
5.05
5.04
0.38%
PTON
2023-11-07 14:01:36
4.82
4.81
-3.84%
PTON
2023-11-07 16:01:23
4.83
4.82
-3.65%
PTON
2023-11-07 17:01:26
4.88
4.87
-2.88%
PTON
2023-11-07 18:01:34
4.88
4.87
-2.79%
PTON
2023-11-07 19:01:17
4.90
4.85
-2.79%
PTON
2023-11-07 21:07:42
0.00
0.00
-2.79%
PTON
2023-11-07 22:01:31
4.90
4.85
-2.79%
2023-11-08
PTON
2023-11-08 05:01:30
5.19
4.55
-2.79%
PTON
2023-11-08 06:01:37
5.14
4.55
-2.79%
PTON
2023-11-08 08:01:51
4.90
4.80
-2.79%
PTON
2023-11-08 09:01:30
4.90
4.87
0.40%
PTON
2023-11-08 10:01:26
4.90
4.85
0.00%
PTON
2023-11-08 11:01:40
4.84
4.83
-0.80%
PTON
2023-11-08 12:01:31
4.87
4.86
0.00%
PTON
2023-11-08 13:01:35
4.82
4.81
-1.00%
PTON
2023-11-08 14:01:26
4.74
4.73
-2.59%
PTON
2023-11-08 15:01:27
4.79
4.78
-1.79%
PTON
2023-11-08 16:01:29
4.76
4.75
-2.39%
PTON
2023-11-08 17:01:17
4.73
4.72
-2.79%
PTON
2023-11-08 18:01:20
4.74
4.73
-2.67%
PTON
2023-11-08 19:01:17
4.79
4.72
-2.67%
PTON
2023-11-08 20:01:29
4.75
4.72
-2.67%
PTON
2023-11-08 21:06:23
0.00
0.00
-2.46%
PTON
2023-11-08 22:01:23
4.79
4.72
-2.46%
2023-11-09
PTON
2023-11-09 05:01:41
5.50
4.73
-2.46%
PTON
2023-11-09 06:01:47
5.16
4.46
-2.67%
PTON
2023-11-09 07:01:34
5.16
4.64
-1.85%
PTON
2023-11-09 08:01:38
4.75
4.70
-0.62%
PTON
2023-11-09 09:01:32
4.75
4.70
0.21%
PTON
2023-11-09 10:01:36
4.80
4.74
1.03%
PTON
2023-11-09 11:01:35
4.62
4.61
-2.26%
PTON
2023-11-09 12:01:32
4.65
4.64
-1.85%
PTON
2023-11-09 13:01:26
4.63
4.62
-2.05%
PTON
2023-11-09 14:01:23
4.57
4.56
-3.29%
PTON
2023-11-09 15:01:25
4.51
4.50
-4.72%
PTON
2023-11-09 17:03:29
4.48
4.46
-5.54%
PTON
2023-11-09 18:01:15
4.46
4.45
-5.92%
PTON
2023-11-09 19:01:34
4.49
4.44
-6.13%
PTON
2023-11-09 20:01:20
4.45
4.44
-5.92%
PTON
2023-11-09 21:08:13
0.00
0.00
-6.13%
PTON
2023-11-09 22:01:24
4.49
4.44
-5.92%
2023-11-10
PTON
2023-11-10 05:01:28
4.64
4.43
-5.92%
PTON
2023-11-10 08:01:43
4.50
4.43
-5.92%
PTON
2023-11-10 09:01:28
4.50
4.45
-5.92%
PTON
2023-11-10 10:01:26
4.50
4.49
0.63%
PTON
2023-11-10 11:01:18
4.42
4.41
-0.85%
PTON
2023-11-10 12:01:40
4.33
4.32
-2.75%
PTON
2023-11-10 13:01:25
4.41
4.40
-1.06%
PTON
2023-11-10 14:01:15
4.40
4.39
-1.48%
PTON
2023-11-10 15:01:33
4.42
4.41
-0.85%
PTON
2023-11-10 16:01:39
4.47
4.46
0.00%
PTON
2023-11-10 17:01:19
4.54
4.53
1.48%
PTON
2023-11-10 18:01:37
4.55
4.53
1.57%
PTON
2023-11-10 19:01:32
4.54
4.50
1.57%
PTON
2023-11-10 20:01:24
4.55
4.49
1.57%
PTON
2023-11-10 21:07:40
0.00
0.00
0.45%
PTON
2023-11-10 22:01:33
4.55
4.48
0.67%
2023-11-13
PTON
2023-11-13 00:03:57
0.00
0.00
0.45%
PTON
2023-11-13 05:01:24
4.80
4.45
0.45%
PTON
2023-11-13 06:01:38
4.80
4.49
0.45%
PTON
2023-11-13 07:01:34
4.52
4.49
0.45%
PTON
2023-11-13 08:01:40
4.52
4.45
-0.90%
PTON
2023-11-13 09:01:21
4.52
4.46
-0.45%
PTON
2023-11-13 10:01:38
4.52
4.45
-0.22%
PTON
2023-11-13 11:01:42
4.36
4.35
-3.81%
PTON
2023-11-13 12:01:26
4.43
4.42
-2.24%
PTON
2023-11-13 13:01:38
4.45
4.44
-1.79%
PTON
2023-11-13 14:01:37
4.41
4.40
-2.69%
PTON
2023-11-13 16:01:47
4.40
4.39
-3.14%
PTON
2023-11-13 17:01:30
4.46
4.40
-1.57%
PTON
2023-11-13 18:02:04
4.44
4.42
-1.55%
PTON
2023-11-13 19:02:00
4.46
4.42
-1.55%
PTON
2023-11-13 21:06:49
0.00
0.00
-2.43%
2023-11-14
PTON
2023-11-14 05:01:28
4.74
4.31
-2.43%
PTON
2023-11-14 06:01:36
4.46
4.35
0.44%
PTON
2023-11-14 07:01:22
4.52
4.46
1.32%
PTON
2023-11-14 08:01:37
4.50
4.46
1.32%
PTON
2023-11-14 09:01:39
4.50
4.46
0.44%
PTON
2023-11-14 10:01:20
4.66
4.62
3.53%
PTON
2023-11-14 11:01:27
4.83
4.82
8.61%
PTON
2023-11-14 13:01:29
4.89
4.88
9.71%
PTON
2023-11-14 14:01:35
4.92
4.91
10.60%
PTON
2023-11-14 15:01:22
5.00
4.99
12.36%
PTON
2023-11-14 16:01:36
5.03
5.02
12.80%
PTON
2023-11-14 17:01:35
5.13
5.11
15.45%
PTON
2023-11-14 18:01:30
5.13
5.11
15.54%
2023-11-17
PTON
2023-11-17 18:01:13
5.50
5.49
2.43%
PTON
2023-11-17 19:02:39
5.55
5.44
2.43%
PTON
2023-11-17 21:23:33
0.00
0.00
2.43%
2023-11-20
PTON
2023-11-20 05:01:32
6.50
5.50
2.43%
PTON
2023-11-20 06:01:17
5.62
5.28
-0.37%
PTON
2023-11-20 07:01:16
5.59
5.43
-0.37%
PTON
2023-11-20 08:01:22
5.52
5.45
-0.37%
PTON
2023-11-20 09:01:35
5.50
5.40
-0.56%
PTON
2023-11-20 10:01:32
5.52
5.46
-0.19%
PTON
2023-11-20 11:01:32
5.53
5.52
0.19%
PTON
2023-11-20 12:01:34
5.55
5.54
0.37%
PTON
2023-11-20 13:01:31
5.52
5.51
-0.19%
PTON
2023-11-20 14:01:32
5.54
5.53
0.37%
PTON
2023-11-20 15:01:34
5.57
5.56
0.93%
PTON
2023-11-20 16:01:46
5.52
5.51
-0.19%
PTON
2023-11-20 17:01:41
5.53
5.52
0.19%
PTON
2023-11-20 18:01:36
5.53
5.52
0.18%
PTON
2023-11-20 19:01:12
5.56
5.48
0.18%
PTON
2023-11-20 20:01:25
5.55
5.48
0.18%
PTON
2023-11-20 21:09:17
0.00
0.00
0.54%
2023-11-21
PTON
2023-11-21 05:01:35
0.00
5.54
0.54%
PTON
2023-11-21 06:01:23
5.59
5.54
0.00%
PTON
2023-11-21 07:01:29
5.59
5.50
-0.72%
PTON
2023-11-21 08:01:19
5.58
5.50
-0.72%
PTON
2023-11-21 09:01:23
5.56
5.50
-1.09%
PTON
2023-11-21 10:01:24
5.49
5.47
-0.91%
PTON
2023-11-21 11:01:25
5.24
5.23
-5.43%
PTON
2023-11-21 12:01:28
5.23
5.22
-5.80%
PTON
2023-11-21 14:01:26
5.30
5.29
-4.53%
PTON
2023-11-21 16:01:28
5.33
5.32
-3.80%
PTON
2023-11-21 17:01:29
5.38
5.26
-4.17%
PTON
2023-11-21 18:01:20
5.30
5.29
-4.33%
PTON
2023-11-21 19:01:33
5.30
5.26
-4.51%
PTON
2023-11-21 20:01:19
5.27
5.26
-5.05%
PTON
2023-11-21 21:09:53
0.00
0.00
-4.87%
2023-11-22
PTON
2023-11-22 05:01:27
5.40
5.21
-4.87%
PTON
2023-11-22 06:01:32
5.37
5.26
-0.72%
PTON
2023-11-22 07:01:20
5.39
5.26
-0.72%
PTON
2023-11-22 08:01:46
5.38
5.27
0.54%
PTON
2023-11-22 09:01:27
5.36
5.29
-0.72%
PTON
2023-11-22 10:01:42
5.40
5.32
1.26%
PTON
2023-11-22 11:01:37
5.40
5.39
1.62%
PTON
2023-11-22 12:01:55
5.44
5.43
2.17%
PTON
2023-11-22 13:01:35
5.47
5.46
2.71%
PTON
2023-11-22 14:01:26
5.38
5.37
1.26%
PTON
2023-11-22 15:01:40
5.36
5.35
0.90%
PTON
2023-11-22 16:01:27
5.34
5.33
0.36%
PTON
2023-11-22 17:01:37
5.32
5.29
0.00%
PTON
2023-11-22 18:01:18
5.34
5.33
0.00%
PTON
2023-11-22 19:01:25
5.40
5.26
0.38%
PTON
2023-11-22 21:08:23
0.00
0.00
0.38%
2023-11-23
PTON
2023-11-23 19:02:03
5.40
5.26
0.38%
PTON
2023-11-23 22:03:56
0.00
0.00
0.38%
2023-11-24
PTON
2023-11-24 05:01:28
5.90
5.28
0.38%
PTON
2023-11-24 06:01:30
5.87
5.28
0.38%
PTON
2023-11-24 07:01:32
5.35
5.28
0.75%
PTON
2023-11-24 08:01:27
5.35
5.28
0.56%
PTON
2023-11-24 09:01:23
5.34
5.28
0.56%
PTON
2023-11-24 10:01:25
5.35
5.29
0.00%
PTON
2023-11-24 11:01:30
5.30
5.29
-0.38%
PTON
2023-11-24 12:01:17
5.32
5.31
0.00%
PTON
2023-11-24 13:01:19
5.30
5.29
-0.38%
PTON
2023-11-24 14:01:41
5.35
5.26
-0.75%
PTON
2023-11-24 15:01:31
5.35
5.25
-0.19%
PTON
2023-11-24 18:01:20
0.00
0.00
-0.19%
2023-11-27
PTON
2023-11-27 05:01:38
5.30
5.21
-0.19%
PTON
2023-11-27 10:03:20
5.28
5.21
0.38%
PTON
2023-11-27 11:01:18
5.25
5.24
-0.38%
PTON
2023-11-27 12:01:47
5.37
5.36
1.88%
PTON
2023-11-27 13:01:20
5.34
5.33
1.13%
PTON
2023-11-27 15:01:26
5.40
5.39
2.26%
PTON
2023-11-27 16:01:45
5.41
5.40
2.64%
PTON
2023-11-27 17:01:13
5.41
5.40
2.26%
PTON
2023-11-27 18:01:26
5.41
5.39
2.66%
PTON
2023-11-27 19:01:09
5.41
5.38
2.66%
2023-11-28
PTON
2023-11-28 05:01:22
5.65
5.36
2.66%
PTON
2023-11-28 06:01:40
5.65
5.40
2.66%
PTON
2023-11-28 07:01:21
5.45
5.40
2.66%
PTON
2023-11-28 08:01:51
5.44
5.40
2.66%
PTON
2023-11-28 10:01:39
5.43
5.36
-0.19%
PTON
2023-11-28 11:01:17
5.13
5.12
-5.31%
PTON
2023-11-28 12:01:26
5.28
5.27
-2.28%
PTON
2023-11-28 13:01:25
5.42
5.41
0.38%
PTON
2023-11-28 14:01:42
5.39
5.38
-0.38%
PTON
2023-11-28 15:01:32
5.47
5.46
1.14%
PTON
2023-11-28 16:01:39
5.53
5.52
2.47%
PTON
2023-11-28 17:01:25
5.62
5.50
3.61%
PTON
2023-11-28 18:01:20
5.63
5.62
4.07%
PTON
2023-11-28 19:01:20
5.63
5.50
3.89%
PTON
2023-11-28 21:08:09
0.00
0.00
4.26%
PTON
2023-11-28 22:05:09
5.63
5.50
3.89%
2023-11-29
PTON
2023-11-29 05:01:18
5.70
5.61
3.89%
PTON
2023-11-29 06:01:25
5.70
5.62
0.56%
PTON
2023-11-29 08:01:34
5.70
5.61
0.56%
PTON
2023-11-29 09:01:15
5.73
5.71
2.22%
PTON
2023-11-29 10:01:35
5.74
5.67
2.22%
PTON
2023-11-29 11:01:29
5.89
5.88
5.37%
PTON
2023-11-29 12:01:56
5.76
5.75
2.96%
PTON
2023-11-29 13:01:23
5.79
5.78
3.70%
PTON
2023-11-29 14:01:41
5.99
5.98
7.41%
PTON
2023-11-29 15:01:23
5.95
5.94
6.67%
PTON
2023-11-29 16:01:30
5.96
5.95
6.85%
PTON
2023-11-29 17:01:26
5.83
5.82
4.44%
PTON
2023-11-29 18:01:29
5.86
5.85
4.83%
PTON
2023-11-29 19:01:15
5.89
5.84
4.83%
PTON
2023-11-29 21:07:27
0.00
0.00
4.83%
PTON
2023-11-29 22:04:20
5.89
5.84
4.83%
2023-11-30
PTON
2023-11-30 05:01:20
6.07
5.74
4.83%
PTON
2023-11-30 07:01:35
6.04
5.76
4.83%
PTON
2023-11-30 08:01:36
5.98
5.90
1.25%
PTON
2023-11-30 09:01:26
5.98
5.85
1.25%
PTON
2023-11-30 10:01:33
5.88
5.82
1.25%
PTON
2023-11-30 11:01:33
5.74
5.73
-1.61%
PTON
2023-11-30 12:01:33
5.63
5.62
-3.76%
PTON
2023-11-30 13:01:17
5.56
5.55
-5.01%
PTON
2023-11-30 14:01:32
5.64
5.63
-3.58%
PTON
2023-11-30 15:01:19
5.61
5.60
-3.94%
PTON
2023-11-30 16:01:34
5.66
5.65
-3.04%
PTON
2023-11-30 17:01:16
5.67
5.65
-3.04%
PTON
2023-11-30 18:01:13
5.67
5.65
-2.92%
PTON
2023-11-30 19:01:39
5.70
5.60
-2.92%
PTON
2023-11-30 21:06:15
5.70
5.65
-2.92%
2023-12-01
PTON
2023-12-01 05:01:45
6.00
5.59
-2.92%
PTON
2023-12-01 06:01:34
5.70
5.50
-0.86%
PTON
2023-12-01 08:01:44
5.70
5.61
-0.86%
PTON
2023-12-01 09:01:16
5.66
5.57
-1.20%
PTON
2023-12-01 10:01:49
5.67
5.60
-1.03%
PTON
2023-12-01 11:01:21
5.74
5.73
1.37%
PTON
2023-12-01 12:01:50
6.01
6.00
6.00%
PTON
2023-12-01 13:01:25
6.18
6.17
8.92%
PTON
2023-12-01 14:01:41
6.07
6.06
7.03%
PTON
2023-12-01 15:01:24
6.10
6.09
7.38%
PTON
2023-12-01 16:01:37
6.08
6.07
7.03%
PTON
2023-12-01 17:01:14
6.21
6.16
9.26%
PTON
2023-12-01 18:01:26
6.22
6.21
9.72%
PTON
2023-12-01 18:20:18
Peloton: Subscription Churn Continues
PTON
2023-12-01 19:01:23
6.25
6.18
9.19%
PTON
2023-12-01 20:01:29
6.25
6.12
9.89%
PTON
2023-12-01 21:07:23
0.00
0.00
9.89%
PTON
2023-12-01 22:04:51
6.25
6.12
9.89%
2023-12-04
PTON
2023-12-04 00:07:51
0.00
0.00
9.89%
PTON
2023-12-04 05:01:26
6.37
6.12
0.00%
PTON
2023-12-04 06:01:27
6.37
6.12
-0.71%
PTON
2023-12-04 07:01:20
6.37
6.08
-0.71%
PTON
2023-12-04 08:01:39
6.25
6.10
-1.77%
PTON
2023-12-04 09:01:23
6.25
6.15
-0.88%
PTON
2023-12-04 10:01:41
6.20
6.11
-1.77%
PTON
2023-12-04 11:01:16
6.47
6.46
4.24%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
