investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTON: Peloton Interactive, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
PTON 2026-04-16 11:02:405.05 5.04 3.77%
PTON 2026-04-16 12:03:215.08 5.07 4.61%
PTON 2026-04-16 13:02:305.04 5.03 3.77%
PTON 2026-04-16 14:03:185.06 5.05 4.40%
PTON 2026-04-16 15:02:535.02 5.00 3.56%
PTON 2026-04-16 16:03:205.05 5.00 3.70%
PTON 2026-04-16 17:02:415.07 5.01 4.32%
PTON 2026-04-16 18:03:295.08 5.01 4.32%
PTON 2026-04-16 19:02:525.05 5.00 3.50%
PTON 2026-04-16 20:03:510.00 0.00 3.91%
2026-04-17
PTON 2026-04-17 04:03:345.10 5.01 3.91%
PTON 2026-04-17 05:02:415.09 5.01 3.91%
PTON 2026-04-17 06:03:225.09 5.01 0.00%
PTON 2026-04-17 07:02:475.09 5.03 0.41%
PTON 2026-04-17 08:03:265.09 5.05 0.41%
PTON 2026-04-17 09:02:315.12 5.09 1.85%
PTON 2026-04-17 10:03:365.11 5.09 1.85%
PTON 2026-04-17 11:02:435.10 5.09 1.65%
PTON 2026-04-17 12:03:375.07 5.05 1.03%
PTON 2026-04-17 13:03:165.04 5.03 0.21%
PTON 2026-04-17 14:03:435.05 5.04 0.41%
PTON 2026-04-17 15:02:425.06 5.05 0.41%
PTON 2026-04-17 16:03:335.11 5.09 1.19%
PTON 2026-04-17 17:02:415.14 5.09 2.19%
PTON 2026-04-17 18:03:285.15 5.12 2.19%
PTON 2026-04-17 19:02:525.14 5.13 1.99%
PTON 2026-04-17 20:04:040.00 0.00 2.19%
2026-04-20
PTON 2026-04-20 04:03:275.25 5.00 -4.57%
PTON 2026-04-20 05:02:425.13 5.08 0.40%
PTON 2026-04-20 06:03:345.11 5.07 -0.20%
PTON 2026-04-20 07:02:355.10 5.05 -0.40%
PTON 2026-04-20 08:03:345.09 5.03 -0.40%
PTON 2026-04-20 09:02:345.13 5.09 0.60%
PTON 2026-04-20 10:03:315.23 5.22 2.78%
PTON 2026-04-20 11:02:265.10 5.09 0.20%
PTON 2026-04-20 12:03:285.23 5.22 2.58%
PTON 2026-04-20 13:02:415.16 5.15 1.39%
PTON 2026-04-20 14:03:315.19 5.18 1.99%
PTON 2026-04-20 15:02:405.15 5.14 1.19%
PTON 2026-04-20 16:03:155.20 5.14 1.76%
PTON 2026-04-20 17:02:325.21 5.14 2.16%
PTON 2026-04-20 18:03:285.22 5.14 1.18%
PTON 2026-04-20 20:03:420.00 0.00 2.35%
2026-04-21
PTON 2026-04-21 04:03:395.72 4.71 2.35%
PTON 2026-04-21 05:02:345.72 5.14 0.78%
PTON 2026-04-21 07:02:265.23 5.18 0.59%
PTON 2026-04-21 08:03:285.26 5.23 1.18%
PTON 2026-04-21 09:02:285.26 5.18 1.18%
PTON 2026-04-21 10:03:255.07 5.05 -2.16%
PTON 2026-04-21 11:02:274.97 4.96 -3.92%
PTON 2026-04-21 12:03:294.96 4.95 -4.12%
PTON 2026-04-21 13:02:364.95 4.92 -4.31%
PTON 2026-04-21 14:03:285.00 4.99 -3.33%
PTON 2026-04-21 15:02:525.01 5.00 -3.14%
PTON 2026-04-21 16:03:365.05 4.99 -3.28%
PTON 2026-04-21 17:02:205.05 4.96 -3.28%
PTON 2026-04-21 18:03:265.05 5.01 -2.51%
PTON 2026-04-21 19:02:435.05 4.96 -2.90%
PTON 2026-04-21 20:03:230.00 0.00 -2.51%
2026-04-22
PTON 2026-04-22 04:03:395.33 5.04 -2.51%
PTON 2026-04-22 06:03:295.33 5.05 -2.51%
PTON 2026-04-22 07:02:425.33 5.05 0.97%
PTON 2026-04-22 08:03:375.33 5.05 1.35%
PTON 2026-04-22 09:02:335.08 5.04 1.35%
PTON 2026-04-22 10:03:335.01 5.00 0.19%
PTON 2026-04-22 11:02:434.99 4.96 -0.19%
PTON 2026-04-22 12:04:544.97 4.96 -0.58%
PTON 2026-04-22 13:02:364.95 4.94 -0.77%
PTON 2026-04-22 14:03:214.96 4.95 -0.77%
PTON 2026-04-22 15:02:465.00 4.99 0.00%
PTON 2026-04-22 16:03:485.08 5.00 0.60%
PTON 2026-04-22 17:02:425.08 5.00 0.20%
PTON 2026-04-22 18:03:295.05 5.00 1.00%
PTON 2026-04-22 20:03:400.00 0.00 1.00%
2026-04-23
PTON 2026-04-23 04:03:595.47 4.55 1.00%
PTON 2026-04-23 05:02:455.41 4.57 1.00%
PTON 2026-04-23 07:02:375.20 4.92 1.00%
PTON 2026-04-23 08:03:275.05 4.96 1.00%
PTON 2026-04-23 09:02:335.05 4.98 -0.20%
PTON 2026-04-23 10:03:265.04 5.03 0.40%
PTON 2026-04-23 11:03:065.02 5.00 0.00%
PTON 2026-04-23 12:03:395.01 5.00 0.00%
PTON 2026-04-23 13:02:434.99 4.96 -0.60%
PTON 2026-04-23 15:02:404.96 4.95 -1.00%
PTON 2026-04-23 16:03:314.97 4.90 -1.20%
PTON 2026-04-23 17:02:404.97 4.90 -1.00%
PTON 2026-04-23 18:03:305.02 4.90 -0.80%
PTON 2026-04-23 20:03:350.00 0.00 -0.80%
2026-04-24
PTON 2026-04-24 04:03:445.41 4.95 0.20%
PTON 2026-04-24 06:03:335.34 4.95 0.40%
PTON 2026-04-24 07:02:355.00 4.98 0.40%
PTON 2026-04-24 08:03:245.05 4.96 1.79%
PTON 2026-04-24 09:02:335.02 4.96 1.79%
PTON 2026-04-24 10:03:275.08 5.07 2.59%
PTON 2026-04-24 11:02:295.04 5.03 1.79%
PTON 2026-04-24 12:04:095.15 5.14 4.18%
PTON 2026-04-24 13:02:325.23 5.22 5.38%
PTON 2026-04-24 14:03:195.16 5.15 4.18%
PTON 2026-04-24 15:02:435.20 5.19 4.98%
PTON 2026-04-24 16:03:205.19 5.12 4.65%
PTON 2026-04-24 18:03:285.23 5.12 5.05%
PTON 2026-04-24 20:03:580.00 0.00 5.05%
2026-04-27
PTON 2026-04-27 04:03:455.65 5.00 5.05%
PTON 2026-04-27 05:02:345.67 5.00 5.05%
PTON 2026-04-27 06:03:265.23 5.09 5.05%
PTON 2026-04-27 07:02:405.19 5.16 5.05%
PTON 2026-04-27 08:03:245.50 5.43 5.66%
PTON 2026-04-27 09:02:295.41 5.40 4.65%
PTON 2026-04-27 10:03:225.36 5.35 3.84%
PTON 2026-04-27 11:02:295.37 5.36 4.04%
PTON 2026-04-27 12:03:275.34 5.33 3.43%
PTON 2026-04-27 13:02:235.38 5.37 4.24%
PTON 2026-04-27 15:02:305.30 5.29 2.63%
PTON 2026-04-27 16:03:285.33 5.27 2.32%
PTON 2026-04-27 17:02:265.33 5.30 3.09%
PTON 2026-04-27 18:03:055.38 5.27 3.09%
PTON 2026-04-27 19:02:275.38 5.35 3.09%
PTON 2026-04-27 20:03:120.00 0.00 3.67%
2026-04-28
PTON 2026-04-28 04:03:255.43 4.86 3.67%
PTON 2026-04-28 07:02:265.36 5.27 0.58%
PTON 2026-04-28 08:03:245.32 5.27 -0.58%
PTON 2026-04-28 09:02:255.36 5.27 0.39%
PTON 2026-04-28 10:03:135.21 5.20 -1.74%
PTON 2026-04-28 11:02:225.27 5.26 -0.58%
PTON 2026-04-28 12:03:155.25 5.24 -0.97%
PTON 2026-04-28 13:02:365.26 5.25 -0.77%
PTON 2026-04-28 14:03:185.28 5.27 -0.39%
PTON 2026-04-28 15:02:265.25 5.24 -0.97%
PTON 2026-04-28 16:03:215.30 5.25 -0.75%
PTON 2026-04-28 17:02:335.30 5.26 -0.19%
PTON 2026-04-28 18:04:305.30 5.25 -0.56%
PTON 2026-04-28 19:02:385.29 5.25 -0.56%
PTON 2026-04-28 20:03:260.00 0.00 -0.19%
2026-04-29
PTON 2026-04-29 04:03:355.38 5.25 -0.19%
PTON 2026-04-29 07:02:315.38 5.26 -0.19%
PTON 2026-04-29 08:03:225.35 5.26 0.00%
PTON 2026-04-29 09:02:305.33 5.22 -0.75%
PTON 2026-04-29 10:03:245.31 5.30 1.13%
PTON 2026-04-29 11:02:285.54 5.53 5.46%
PTON 2026-04-29 12:03:235.49 5.48 4.52%
PTON 2026-04-29 13:02:315.45 5.44 3.77%
PTON 2026-04-29 14:03:355.48 5.47 4.33%
PTON 2026-04-29 15:02:275.58 5.57 6.03%
PTON 2026-04-29 16:03:265.60 5.51 6.08%
PTON 2026-04-29 17:02:385.56 5.52 4.75%
PTON 2026-04-29 18:03:265.59 5.52 6.08%
PTON 2026-04-29 19:02:385.56 5.52 6.08%
PTON 2026-04-29 20:03:310.00 0.00 5.70%
2026-04-30
PTON 2026-04-30 04:03:226.01 5.05 5.70%
PTON 2026-04-30 06:03:265.60 5.05 5.70%
PTON 2026-04-30 07:02:335.60 5.52 -0.76%
PTON 2026-04-30 08:03:225.59 5.52 0.19%
PTON 2026-04-30 09:02:295.67 5.60 0.95%
PTON 2026-04-30 10:03:195.44 5.43 -2.28%
PTON 2026-04-30 11:02:295.54 5.53 -0.76%
PTON 2026-04-30 12:03:225.50 5.49 -1.33%
PTON 2026-04-30 13:02:215.48 5.47 -1.52%
PTON 2026-04-30 14:03:235.46 5.45 -2.09%
PTON 2026-04-30 15:02:495.43 5.42 -2.66%
PTON 2026-04-30 16:03:295.49 5.44 -2.15%
PTON 2026-04-30 17:02:475.48 5.45 -2.15%
PTON 2026-04-30 18:03:315.47 5.42 -2.15%
PTON 2026-04-30 20:03:350.00 0.00 -2.15%
2026-05-01
PTON 2026-05-01 04:03:316.04 5.37 -2.15%
PTON 2026-05-01 05:02:325.78 5.37 -2.15%
PTON 2026-05-01 06:03:255.78 5.36 -2.15%
PTON 2026-05-01 07:02:395.52 5.37 0.00%
PTON 2026-05-01 08:03:285.50 5.43 0.90%
PTON 2026-05-01 09:02:275.49 5.43 0.90%
PTON 2026-05-01 10:03:265.30 5.29 -2.69%
PTON 2026-05-01 11:03:315.34 5.33 -1.97%
PTON 2026-05-01 12:03:275.28 5.27 -2.87%
PTON 2026-05-01 13:02:365.29 5.28 -2.87%
PTON 2026-05-01 14:03:285.36 5.35 -1.44%
PTON 2026-05-01 15:02:335.37 5.36 -1.44%
PTON 2026-05-01 16:03:475.44 5.33 -1.47%
PTON 2026-05-01 17:02:215.42 5.35 -1.47%
PTON 2026-05-01 20:03:240.00 0.00 -1.47%
2026-05-04
PTON 2026-05-04 04:03:315.39 4.96 -1.47%
PTON 2026-05-04 05:02:245.44 4.96 0.55%
PTON 2026-05-04 06:03:295.38 5.27 0.18%
PTON 2026-05-04 07:02:305.38 5.27 -0.55%
PTON 2026-05-04 08:03:205.38 5.29 0.00%
PTON 2026-05-04 09:02:435.37 5.32 0.00%
PTON 2026-05-04 10:04:165.22 5.21 -2.57%
PTON 2026-05-04 11:02:335.21 5.20 -2.75%
PTON 2026-05-04 12:03:305.15 5.14 -3.67%
PTON 2026-05-04 13:02:405.19 5.18 -3.30%
PTON 2026-05-04 14:04:145.16 5.15 -3.67%
PTON 2026-05-04 15:02:355.14 5.13 -4.04%
PTON 2026-05-04 16:03:255.20 5.09 -4.10%
PTON 2026-05-04 17:02:405.15 5.12 -4.29%
PTON 2026-05-04 18:03:245.20 5.12 -3.73%
PTON 2026-05-04 20:03:330.00 0.00 -3.73%
2026-05-05
PTON 2026-05-05 04:03:545.26 5.16 -3.73%
PTON 2026-05-05 05:02:565.26 5.16 2.24%
PTON 2026-05-05 06:03:225.26 5.16 0.75%
PTON 2026-05-05 07:02:325.24 5.16 0.75%
PTON 2026-05-05 10:03:225.19 5.18 1.12%
PTON 2026-05-05 11:02:315.13 5.12 0.00%
PTON 2026-05-05 12:03:395.12 5.11 -0.37%
PTON 2026-05-05 13:02:395.10 5.09 -0.75%
PTON 2026-05-05 14:03:275.17 5.16 0.56%
PTON 2026-05-05 15:02:335.14 5.13 0.00%
PTON 2026-05-05 16:03:285.18 5.12 0.78%
PTON 2026-05-05 17:02:245.17 5.12 0.97%
PTON 2026-05-05 18:03:185.20 5.12 0.97%
PTON 2026-05-05 19:02:395.20 5.13 0.97%
PTON 2026-05-05 20:03:370.00 0.00 0.97%
2026-05-06
PTON 2026-05-06 04:03:455.20 5.16 0.97%
PTON 2026-05-06 05:02:115.22 5.20 0.97%
PTON 2026-05-06 06:03:075.23 5.20 1.56%
PTON 2026-05-06 07:02:145.25 5.18 1.75%
PTON 2026-05-06 08:03:095.24 5.22 1.17%
PTON 2026-05-06 10:03:085.24 5.23 1.56%
PTON 2026-05-06 11:02:155.24 5.23 1.75%
PTON 2026-05-06 12:03:115.19 5.18 0.78%
PTON 2026-05-06 13:02:145.19 5.18 0.39%
PTON 2026-05-06 14:03:255.20 5.19 0.97%
PTON 2026-05-06 15:02:305.19 5.18 0.39%
PTON 2026-05-06 16:03:135.26 5.16 0.97%
PTON 2026-05-06 17:02:225.26 5.15 0.97%
PTON 2026-05-06 18:04:195.26 5.20 0.97%
PTON 2026-05-06 19:02:075.25 5.21 1.55%
PTON 2026-05-06 20:03:070.00 0.00 2.52%
2026-05-07
PTON 2026-05-07 04:03:085.50 5.03 2.52%
PTON 2026-05-07 05:02:135.30 5.01 1.55%
PTON 2026-05-07 06:03:545.50 5.03 1.55%
PTON 2026-05-07 07:02:235.60 5.52 7.17%
PTON 2026-05-07 08:03:115.40 5.36 3.68%
PTON 2026-05-07 09:02:125.98 5.96 14.15%
PTON 2026-05-07 10:03:025.50 5.49 5.81%
PTON 2026-05-07 11:02:125.55 5.54 6.78%
PTON 2026-05-07 11:31:21
Peloton Interactive, Inc. (PTON) Q3 2026 Earnings Call Transcript
PTON 2026-05-07 12:03:035.61 5.60 8.14%
PTON 2026-05-07 13:02:175.48 5.47 5.62%
PTON 2026-05-07 14:03:085.67 5.66 9.11%
PTON 2026-05-07 15:02:105.56 5.55 7.17%
PTON 2026-05-07 16:03:075.66 5.62 8.46%
PTON 2026-05-07 16:11:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1639825/000163982526000022/0001639825-26-000022-index.htm
10-Q - PELOTON INTERACTIVE, INC. (0001639825) (Filer)
PTON 2026-05-07 17:02:125.66 5.54 7.12%
PTON 2026-05-07 18:02:585.55 5.53 6.73%
PTON 2026-05-07 19:02:135.66 5.55 6.73%
PTON 2026-05-07 20:03:020.00 0.00 8.85%
2026-05-08
PTON 2026-05-08 04:03:115.69 5.27 8.85%
PTON 2026-05-08 06:03:085.70 5.37 -1.54%
PTON 2026-05-08 07:02:225.66 5.57 0.00%
PTON 2026-05-08 08:03:065.69 5.37 0.00%
PTON 2026-05-08 08:33:06
Peloton: Stability Is Here
PTON 2026-05-08 09:02:095.68 5.57 0.38%
PTON 2026-05-08 10:03:045.61 5.60 -0.77%
PTON 2026-05-08 11:02:325.59 5.58 -1.35%
PTON 2026-05-08 12:03:095.64 5.63 -0.38%
PTON 2026-05-08 13:02:105.68 5.67 0.38%
PTON 2026-05-08 14:03:065.70 5.69 0.96%
PTON 2026-05-08 15:02:155.65 5.64 0.00%
PTON 2026-05-08 16:03:075.73 5.66 0.88%
PTON 2026-05-08 17:02:135.70 5.66 0.88%
PTON 2026-05-08 18:02:565.72 5.66 0.71%
PTON 2026-05-08 19:02:115.71 5.66 0.71%
PTON 2026-05-08 20:03:070.00 0.00 0.71%
2026-05-10
PTON 2026-05-10 19:26:15
Peloton Interactive, Inc. 2026 Q3 - Results - Earnings Call Presentation
2026-05-11
PTON 2026-05-11 04:03:075.74 5.58 0.71%
PTON 2026-05-11 05:02:095.70 5.58 0.71%
PTON 2026-05-11 07:02:075.70 5.58 0.18%
PTON 2026-05-11 09:02:105.68 5.62 -0.35%
PTON 2026-05-11 10:02:585.49 5.48 -3.53%
PTON 2026-05-11 11:02:095.31 5.30 -6.54%
PTON 2026-05-11 12:03:075.32 5.31 -6.54%
PTON 2026-05-11 13:02:165.26 5.25 -7.60%
PTON 2026-05-11 14:02:545.29 5.28 -7.07%
PTON 2026-05-11 15:02:235.27 5.26 -7.24%
PTON 2026-05-11 16:02:525.31 5.26 -6.50%
PTON 2026-05-11 17:02:155.34 5.29 -6.50%
PTON 2026-05-11 18:03:025.34 5.29 -7.03%
PTON 2026-05-11 19:02:185.38 5.30 -7.03%
PTON 2026-05-11 20:02:570.00 0.00 -6.85%
2026-05-12
PTON 2026-05-12 04:03:065.50 4.82 -6.85%
PTON 2026-05-12 05:02:145.50 4.82 -0.88%
PTON 2026-05-12 07:02:165.33 5.24 -0.35%
PTON 2026-05-12 08:03:035.34 5.24 -0.35%
PTON 2026-05-12 09:02:175.32 5.24 -0.35%
PTON 2026-05-12 10:03:045.29 5.28 -0.18%
PTON 2026-05-12 11:02:085.28 5.27 -0.35%
PTON 2026-05-12 11:18:45
Peloton: Compelling Return To Growth
PTON 2026-05-12 12:03:015.27 5.26 -0.53%
PTON 2026-05-12 13:02:115.30 5.29 -0.18%
PTON 2026-05-12 14:03:045.31 5.30 0.18%
PTON 2026-05-12 15:02:135.37 5.36 1.23%
PTON 2026-05-12 16:03:095.39 5.28 1.69%
PTON 2026-05-12 17:02:125.39 5.29 1.51%
PTON 2026-05-12 19:02:145.40 5.29 1.51%
PTON 2026-05-12 20:03:060.00 0.00 1.51%
2026-05-13
PTON 2026-05-13 04:03:125.43 5.33 1.51%
PTON 2026-05-13 05:02:285.43 5.37 -0.56%
PTON 2026-05-13 08:02:595.43 5.37 0.75%
PTON 2026-05-13 09:02:075.39 5.35 -0.38%
PTON 2026-05-13 10:03:035.22 5.21 -3.01%
PTON 2026-05-13 11:02:085.24 5.23 -2.64%
PTON 2026-05-13 12:03:055.25 5.24 -2.45%
PTON 2026-05-13 13:02:155.34 5.33 -0.75%
PTON 2026-05-13 14:02:565.31 5.30 -1.32%
PTON 2026-05-13 15:02:075.32 5.31 -1.32%
PTON 2026-05-13 16:03:025.28 5.23 -2.23%
PTON 2026-05-13 17:02:195.29 5.24 -1.67%
PTON 2026-05-13 18:02:585.27 5.25 -1.67%
PTON 2026-05-13 19:02:135.27 5.26 -2.60%
PTON 2026-05-13 20:03:020.00 0.00 -2.41%
2026-05-14
PTON 2026-05-14 04:03:085.35 5.26 -2.41%
PTON 2026-05-14 05:02:155.35 5.25 -2.41%
PTON 2026-05-14 06:03:025.35 5.25 0.37%
PTON 2026-05-14 07:02:155.31 5.24 0.37%
PTON 2026-05-14 08:03:005.31 5.26 0.37%
PTON 2026-05-14 09:02:195.30 5.25 0.00%
PTON 2026-05-14 10:03:115.25 5.24 -0.19%
PTON 2026-05-14 11:02:105.22 5.21 -0.74%
PTON 2026-05-14 13:03:095.17 5.16 -1.48%
PTON 2026-05-14 14:02:215.18 5.17 -1.48%
PTON 2026-05-14 15:03:175.16 5.15 -1.67%
PTON 2026-05-14 16:02:075.20 5.15 -1.52%
PTON 2026-05-14 17:03:125.21 5.15 -1.52%
PTON 2026-05-14 20:02:120.00 0.00 -1.52%
2026-05-15
PTON 2026-05-15 04:02:115.12 5.11 -1.52%
PTON 2026-05-15 05:03:075.12 5.09 -1.33%
PTON 2026-05-15 07:03:055.15 5.12 -1.14%
PTON 2026-05-15 08:02:125.14 5.07 -1.33%
PTON 2026-05-15 09:03:015.10 5.08 -1.71%
PTON 2026-05-15 10:02:155.18 5.17 0.00%
PTON 2026-05-15 11:03:115.23 5.22 1.14%
PTON 2026-05-15 12:02:075.24 5.23 1.33%
PTON 2026-05-15 13:03:045.33 5.32 3.04%
PTON 2026-05-15 14:02:075.37 5.36 3.80%
PTON 2026-05-15 15:03:045.31 5.30 2.66%
PTON 2026-05-15 16:02:145.33 5.28 2.32%
PTON 2026-05-15 17:02:595.38 5.29 3.86%
PTON 2026-05-15 18:02:165.32 5.29 2.51%
PTON 2026-05-15 19:03:065.30 5.26 1.93%
PTON 2026-05-15 20:02:180.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.