$PTON: Peloton Interactive, Inc. - Common Stock
| |
2022-10-27
| | PTON | 2022-10-27 11:00:46 | | 7.91 | 7.90 | 2.94% | | PTON | 2022-10-27 12:01:19 | | 7.89 | 7.88 | 2.67% | | PTON | 2022-10-27 13:00:46 | | 7.87 | 7.86 | 2.41% | | PTON | 2022-10-27 14:01:04 | | 7.81 | 7.80 | 1.60% | | PTON | 2022-10-27 15:00:42 | | 7.77 | 7.76 | 0.94% | | PTON | 2022-10-27 16:01:07 | | 7.98 | 7.76 | 5.48% | | PTON | 2022-10-27 17:01:06 | | 8.00 | 7.69 | -0.13% | | PTON | 2022-10-27 18:01:12 | | 8.00 | 7.60 | 1.95% | | PTON | 2022-10-27 19:00:34 | | 7.85 | 7.62 | 1.95% | | PTON | 2022-10-27 20:01:07 | | 0.00 | 0.00 | 0.13% | 2022-10-28
| | PTON | 2022-10-28 04:01:17 | | 7.72 | 7.50 | 0.13% | | PTON | 2022-10-28 05:00:49 | | 7.81 | 7.68 | 0.13% | | PTON | 2022-10-28 06:01:11 | | 7.80 | 7.70 | 1.43% | | PTON | 2022-10-28 07:01:36 | | 7.80 | 7.70 | 1.17% | | PTON | 2022-10-28 08:01:15 | | 7.81 | 7.69 | -0.52% | | PTON | 2022-10-28 09:01:01 | | 7.90 | 7.68 | 0.00% | | PTON | 2022-10-28 10:01:24 | | 7.73 | 7.72 | -1.04% | | PTON | 2022-10-28 11:00:58 | | 7.78 | 7.77 | -0.39% | | PTON | 2022-10-28 12:01:24 | | 7.68 | 7.67 | -1.82% | | PTON | 2022-10-28 13:01:03 | | 7.86 | 7.85 | 0.52% | | PTON | 2022-10-28 14:01:09 | | 7.87 | 7.86 | 0.65% | | PTON | 2022-10-28 15:01:16 | | 8.02 | 8.01 | 2.73% | | PTON | 2022-10-28 16:00:48 | | 8.06 | 7.91 | 4.68% | | PTON | 2022-10-28 17:00:58 | | 8.07 | 8.01 | 2.56% | | PTON | 2022-10-28 18:00:37 | | 8.05 | 8.01 | 2.69% | | PTON | 2022-10-28 19:00:43 | | 8.07 | 8.01 | 2.73% | | PTON | 2022-10-28 20:01:14 | | 0.00 | 0.00 | 2.60% | | PTON | 2022-10-28 22:04:57 | | 0.00 | 0.00 | 2.56% | 2022-10-31
| | PTON | 2022-10-31 04:00:42 | | 10.44 | 6.70 | 2.56% | | PTON | 2022-10-31 05:00:41 | | 8.06 | 7.89 | 2.30% | | PTON | 2022-10-31 06:01:01 | | 8.07 | 7.81 | 1.02% | | PTON | 2022-10-31 07:00:33 | | 8.05 | 7.90 | 3.07% | | PTON | 2022-10-31 08:00:34 | | 8.14 | 7.94 | 3.07% | | PTON | 2022-10-31 09:00:59 | | 8.05 | 7.89 | -1.54% | | PTON | 2022-10-31 10:01:01 | | 8.26 | 8.25 | 3.07% | | PTON | 2022-10-31 11:00:39 | | 8.22 | 8.21 | 2.56% | | PTON | 2022-10-31 12:00:41 | | 8.47 | 8.46 | 5.76% | | PTON | 2022-10-31 13:01:05 | | 8.43 | 8.42 | 5.38% | | PTON | 2022-10-31 14:01:23 | | 8.58 | 8.57 | 7.17% | | PTON | 2022-10-31 15:01:22 | | 8.45 | 8.44 | 5.51% | | PTON | 2022-10-31 16:00:34 | | 8.52 | 8.32 | 7.55% | | PTON | 2022-10-31 17:01:21 | | 8.39 | 8.38 | 4.74% | | PTON | 2022-10-31 18:00:24 | | 8.41 | 8.31 | 4.62% | | PTON | 2022-10-31 19:00:29 | | 8.57 | 8.45 | 6.62% | | PTON | 2022-10-31 20:00:32 | | 0.00 | 0.00 | 5.62% | 2022-11-01
| | PTON | 2022-11-01 04:01:19 | | 8.69 | 7.40 | 5.62% | | PTON | 2022-11-01 05:01:13 | | 8.65 | 8.55 | 6.87% | | PTON | 2022-11-01 06:00:58 | | 8.66 | 8.57 | 6.99% | | PTON | 2022-11-01 07:00:36 | | 8.61 | 8.58 | 7.24% | | PTON | 2022-11-01 08:01:06 | | 8.65 | 8.64 | 3.00% | | PTON | 2022-11-01 09:01:28 | | 8.77 | 8.75 | 4.37% | | PTON | 2022-11-01 10:00:35 | | 8.85 | 8.83 | 5.49% | | PTON | 2022-11-01 11:01:21 | | 8.87 | 8.86 | 5.87% | | PTON | 2022-11-01 12:00:46 | | 8.93 | 8.92 | 6.49% | | PTON | 2022-11-01 13:01:04 | | 8.93 | 8.92 | 6.62% | | PTON | 2022-11-01 14:00:54 | | 8.99 | 8.98 | 7.24% | | PTON | 2022-11-01 15:00:35 | | 8.97 | 8.96 | 6.99% | | PTON | 2022-11-01 16:00:48 | | 8.98 | 8.91 | 11.61% | | PTON | 2022-11-01 17:01:01 | | 8.93 | 8.92 | 6.31% | | PTON | 2022-11-01 18:01:08 | | 8.95 | 8.84 | 5.36% | | PTON | 2022-11-01 19:01:01 | | 8.95 | 8.90 | 5.95% | | PTON | 2022-11-01 20:00:52 | | 0.00 | 0.00 | 5.95% | 2022-11-02
| | PTON | 2022-11-02 04:00:31 | | 10.00 | 0.00 | 5.48% | | PTON | 2022-11-02 05:00:37 | | 9.02 | 8.90 | 5.36% | | PTON | 2022-11-02 06:00:34 | | 9.05 | 8.88 | 6.43% | | PTON | 2022-11-02 07:00:44 | | 9.00 | 8.88 | 6.43% | | PTON | 2022-11-02 08:00:44 | | 8.97 | 8.94 | 0.24% | | PTON | 2022-11-02 09:00:38 | | 9.00 | 8.88 | -0.60% | | PTON | 2022-11-02 10:01:09 | | 8.79 | 8.78 | -1.90% | | PTON | 2022-11-02 11:00:38 | | 8.87 | 8.86 | -0.83% | | PTON | 2022-11-02 12:00:41 | | 8.84 | 8.83 | -1.19% | | PTON | 2022-11-02 13:00:40 | | 8.78 | 8.77 | -2.02% | | PTON | 2022-11-02 14:00:34 | | 8.83 | 8.82 | -1.43% | | PTON | 2022-11-02 15:01:03 | | 8.80 | 8.79 | -1.67% | | PTON | 2022-11-02 16:00:35 | | 8.99 | 8.51 | 1.67% | | PTON | 2022-11-02 17:00:30 | | 8.69 | 8.63 | -3.47% | | PTON | 2022-11-02 18:01:01 | | 8.63 | 8.51 | -4.92% | | PTON | 2022-11-02 19:01:19 | | 8.63 | 8.45 | -4.81% | | PTON | 2022-11-02 20:00:40 | | 0.00 | 0.00 | -4.92% | 2022-11-03
| | PTON | 2022-11-03 04:01:11 | | 10.44 | 8.46 | -3.69% | | PTON | 2022-11-03 05:00:35 | | 8.55 | 8.24 | -6.04% | | PTON | 2022-11-03 06:01:10 | | 8.40 | 8.36 | -6.38% | | PTON | 2022-11-03 07:00:54 | | 7.70 | 7.40 | -17.00% | | PTON | 2022-11-03 08:00:59 | | 7.35 | 7.17 | -15.44% | | PTON | 2022-11-03 09:01:06 | | 7.50 | 7.28 | -13.98% | | PTON | 2022-11-03 10:00:52 | | 7.66 | 7.65 | -10.85% | | PTON | 2022-11-03 11:00:36 | | 8.52 | 8.51 | -1.23% | | PTON | 2022-11-03 12:01:06 | | 8.19 | 8.18 | -4.92% | | PTON | 2022-11-03 12:10:08
| Peloton Interactive, Inc. (PTON) Q1 2023 Earnings Call Transcript | | PTON | 2022-11-03 13:00:51 | | 8.76 | 8.74 | 1.57% | | PTON | 2022-11-03 14:00:35 | | 8.98 | 8.97 | 3.80% | | PTON | 2022-11-03 16:01:36 | | 9.34 | 9.20 | 3.02% | | PTON | 2022-11-03 17:00:29 | | 9.23 | 9.16 | 6.60% | | PTON | 2022-11-03 18:01:21 | | 9.20 | 8.91 | 4.87% | | PTON | 2022-11-03 19:01:16 | | 9.23 | 9.12 | 6.04% | | PTON | 2022-11-03 20:00:42 | | 0.00 | 0.00 | 5.93% | | PTON | 2022-11-03 21:03:17 | | 0.00 | 0.00 | 6.14% | 2022-11-04
| | PTON | 2022-11-04 04:00:40 | | 10.00 | 7.16 | 6.14% | | PTON | 2022-11-04 05:00:31 | | 9.18 | 9.00 | 6.14% | | PTON | 2022-11-04 06:01:09 | | 9.27 | 9.19 | 6.14% | | PTON | 2022-11-04 07:01:23 | | 9.25 | 9.19 | 6.60% | | PTON | 2022-11-04 08:00:56 | | 9.18 | 9.10 | -2.20% | | PTON | 2022-11-04 09:00:39 | | 9.15 | 9.00 | -3.59% | | PTON | 2022-11-04 10:01:03 | | 9.24 | 9.23 | -1.27% | | PTON | 2022-11-04 11:00:55 | | 9.66 | 9.65 | 3.59% | | PTON | 2022-11-04 12:00:49 | | 9.41 | 9.40 | 0.70% | | PTON | 2022-11-04 13:00:59 | | 9.09 | 9.08 | -2.90% | | PTON | 2022-11-04 14:00:49 | | 8.98 | 8.97 | -4.29% | | PTON | 2022-11-04 15:01:04 | | 9.10 | 9.09 | -2.78% | | PTON | 2022-11-04 16:01:07 | | 9.37 | 9.35 | 8.34% | | PTON | 2022-11-04 17:01:01 | | 9.37 | 9.35 | 0.21% | | PTON | 2022-11-04 18:00:41 | | 9.40 | 9.13 | 0.21% | | PTON | 2022-11-04 19:00:30 | | 9.40 | 9.22 | 0.21% | | PTON | 2022-11-04 20:00:31 | | 0.00 | 0.00 | -0.75% | 2022-11-07
| | PTON | 2022-11-07 05:00:33 | | 9.44 | 9.26 | -0.75% | | PTON | 2022-11-07 06:00:36 | | 9.44 | 9.31 | -0.21% | | PTON | 2022-11-07 07:01:15 | | 9.48 | 9.31 | 1.07% | | PTON | 2022-11-07 08:01:06 | | 9.48 | 9.32 | 0.64% | | PTON | 2022-11-07 09:00:44 | | 9.47 | 9.34 | 0.64% | | PTON | 2022-11-07 11:00:38 | | 9.11 | 9.10 | -3.21% | | PTON | 2022-11-07 12:01:09 | | 9.11 | 9.10 | -3.00% | | PTON | 2022-11-07 13:00:50 | | 8.95 | 8.94 | -4.82% | | PTON | 2022-11-07 14:01:24 | | 9.07 | 9.06 | -3.53% | | PTON | 2022-11-07 15:01:03 | | 9.02 | 9.01 | -4.07% | | PTON | 2022-11-07 16:00:37 | | 9.26 | 9.25 | -1.39% | | PTON | 2022-11-07 17:00:42 | | 9.43 | 9.36 | -0.21% | | PTON | 2022-11-07 18:00:31 | | 9.38 | 9.15 | -0.32% | | PTON | 2022-11-07 20:01:08 | | 9.38 | 9.26 | -0.32% | | PTON | 2022-11-07 21:04:38 | | 0.00 | 0.00 | -0.32% | 2022-11-08
| | PTON | 2022-11-08 05:00:34 | | 9.43 | 9.28 | -0.32% | | PTON | 2022-11-08 06:00:34 | | 9.41 | 9.22 | -1.60% | | PTON | 2022-11-08 07:00:40 | | 9.50 | 9.21 | -3.09% | | PTON | 2022-11-08 08:00:42 | | 9.51 | 9.40 | 0.00% | | PTON | 2022-11-08 09:01:03 | | 9.56 | 9.35 | 1.49% | | PTON | 2022-11-08 10:00:57 | | 9.50 | 9.41 | 0.75% | | PTON | 2022-11-08 11:00:43 | | 8.93 | 8.92 | -5.11% | | PTON | 2022-11-08 12:00:38 | | 9.31 | 9.30 | -1.06% | | PTON | 2022-11-08 13:01:29 | | 9.75 | 9.74 | 3.51% | | PTON | 2022-11-08 14:01:23 | | 9.62 | 9.61 | 2.24% | | PTON | 2022-11-08 15:00:50 | | 9.47 | 9.46 | 0.64% | | PTON | 2022-11-08 16:00:54 | | 9.46 | 9.45 | 0.53% | | PTON | 2022-11-08 17:00:33 | | 9.63 | 9.25 | 2.02% | | PTON | 2022-11-08 18:01:00 | | 9.53 | 9.25 | 0.96% | | PTON | 2022-11-08 19:00:58 | | 9.59 | 9.28 | 1.49% | | PTON | 2022-11-08 20:00:52 | | 9.59 | 9.44 | 0.64% | | PTON | 2022-11-08 22:04:47 | | 0.00 | 0.00 | 0.96% | 2022-11-09
| | PTON | 2022-11-09 05:01:26 | | 9.67 | 9.42 | 0.96% | | PTON | 2022-11-09 06:01:25 | | 9.55 | 9.37 | 0.74% | | PTON | 2022-11-09 07:00:36 | | 9.58 | 9.46 | 0.53% | | PTON | 2022-11-09 08:00:42 | | 9.58 | 9.47 | 0.53% | | PTON | 2022-11-09 09:00:47 | | 9.53 | 9.36 | 0.00% | | PTON | 2022-11-09 10:00:58 | | 9.54 | 9.20 | -0.11% | | PTON | 2022-11-09 11:00:49 | | 8.97 | 8.96 | -4.78% | | PTON | 2022-11-09 12:00:46 | | 8.84 | 8.83 | -6.06% | | PTON | 2022-11-09 13:01:01 | | 8.93 | 8.92 | -5.31% | | PTON | 2022-11-09 14:01:02 | | 8.76 | 8.75 | -6.91% | | PTON | 2022-11-09 15:00:50 | | 8.49 | 8.48 | -9.88% | | PTON | 2022-11-09 16:00:55 | | 8.58 | 8.57 | -8.93% | | PTON | 2022-11-09 17:00:35 | | 8.58 | 8.55 | -9.14% | | PTON | 2022-11-09 18:00:54 | | 8.60 | 8.58 | -8.61% | | PTON | 2022-11-09 19:01:18 | | 8.59 | 8.56 | -8.61% | | PTON | 2022-11-09 20:00:33 | | 8.63 | 8.54 | -9.25% | | PTON | 2022-11-09 21:08:41 | | 0.00 | 0.00 | -8.40% | | PTON | 2022-11-09 22:00:33 | | 8.57 | 8.53 | -9.25% | 2022-11-10
| | PTON | 2022-11-10 05:01:06 | | 8.71 | 8.53 | -9.25% | | PTON | 2022-11-10 06:00:52 | | 8.71 | 8.53 | -8.93% | | PTON | 2022-11-10 08:00:36 | | 8.70 | 8.60 | -7.65% | | PTON | 2022-11-10 09:01:05 | | 8.69 | 8.60 | -8.61% | | PTON | 2022-11-10 10:00:39 | | 9.27 | 9.20 | -1.70% | | PTON | 2022-11-10 11:00:41 | | 9.28 | 9.25 | -2.02% | | PTON | 2022-11-10 12:01:27 | | 9.74 | 9.73 | 3.51% | | PTON | 2022-11-10 13:01:06 | | 9.89 | 9.88 | 5.10% | | PTON | 2022-11-10 14:00:39 | | 9.75 | 9.74 | 3.61% | | PTON | 2022-11-10 15:01:15 | | 9.70 | 9.69 | 3.08% | | PTON | 2022-11-10 16:01:09 | | 9.74 | 9.73 | 3.40% | | PTON | 2022-11-10 17:01:03 | | 9.94 | 9.76 | 5.74% | | PTON | 2022-11-10 18:00:34 | | 9.89 | 9.85 | 4.57% | | PTON | 2022-11-10 19:01:11 | | 9.92 | 9.87 | 5.10% | | PTON | 2022-11-10 20:00:35 | | 9.90 | 9.80 | 5.21% | | PTON | 2022-11-10 21:09:06 | | 9.91 | 9.80 | 5.21% | | PTON | 2022-11-10 22:00:37 | | 9.91 | 9.80 | 5.72% | 2022-11-11
| | PTON | 2022-11-11 05:00:33 | | 10.07 | 9.99 | 16.80% | | PTON | 2022-11-11 06:01:11 | | 10.10 | 9.95 | 17.62% | | PTON | 2022-11-11 07:00:53 | | 10.10 | 10.00 | 16.92% | | PTON | 2022-11-11 08:01:20 | | 10.02 | 9.92 | 16.45% | | PTON | 2022-11-11 09:00:50 | | 10.03 | 9.95 | 16.57% | | PTON | 2022-11-11 10:00:59 | | 10.03 | 9.91 | 15.99% | | PTON | 2022-11-11 11:01:30 | | 9.68 | 9.67 | 13.07% | | PTON | 2022-11-11 12:00:49 | | 10.18 | 10.17 | 18.90% | | PTON | 2022-11-11 13:00:38 | | 10.11 | 10.10 | 17.97% | | PTON | 2022-11-11 14:01:12 | | 10.30 | 10.29 | 20.07% | | PTON | 2022-11-11 15:00:39 | | 10.25 | 10.24 | 19.72% | | PTON | 2022-11-11 16:00:37 | | 10.49 | 10.48 | 22.40% | | PTON | 2022-11-11 17:00:51 | | 10.36 | 10.12 | 10.74% | | PTON | 2022-11-11 18:00:28 | | 10.33 | 10.31 | 10.74% | | PTON | 2022-11-11 19:00:38 | | 10.48 | 10.30 | 10.50% | | PTON | 2022-11-11 20:00:45 | | 10.50 | 10.26 | 10.50% | | PTON | 2022-11-11 21:05:37 | | 10.30 | 10.12 | 9.92% | 2022-11-14
| | PTON | 2022-11-14 00:03:59 | | 0.00 | 0.00 | 10.39% | | PTON | 2022-11-14 05:01:21 | | 10.42 | 10.24 | 20.30% | | PTON | 2022-11-14 06:01:16 | | 10.22 | 10.12 | 19.37% | | PTON | 2022-11-14 07:03:07
| Peloton: A Pandemic Era Meme Now Facing Inactivity | | PTON | 2022-11-14 11:00:40 | | 10.72 | 10.71 | 8.87% | | PTON | 2022-11-14 12:00:55 | | 10.68 | 10.67 | 8.17% | | PTON | 2022-11-14 13:01:29 | | 10.74 | 10.73 | 8.98% | | PTON | 2022-11-14 14:00:56 | | 10.96 | 10.95 | 11.67% | | PTON | 2022-11-14 15:01:13 | | 10.91 | 10.90 | 10.97% | | PTON | 2022-11-14 16:01:07 | | 10.97 | 10.96 | 11.67% | | PTON | 2022-11-14 17:00:42 | | 10.95 | 10.86 | 26.84% | | PTON | 2022-11-14 18:00:36 | | 10.92 | 10.89 | 9.34% | | PTON | 2022-11-14 19:00:34 | | 10.90 | 10.77 | 9.14% | | PTON | 2022-11-14 20:00:41 | | 10.88 | 10.80 | 9.44% | | PTON | 2022-11-14 22:04:55 | | 0.00 | 0.00 | 8.43% | 2022-11-15
| | PTON | 2022-11-15 05:01:05 | | 11.40 | 10.68 | -1.31% | | PTON | 2022-11-15 06:00:40 | | 11.04 | 10.96 | 0.10% | | PTON | 2022-11-15 07:00:36 | | 11.12 | 11.04 | 1.10% | | PTON | 2022-11-15 08:01:19 | | 11.13 | 11.04 | 1.10% | | PTON | 2022-11-15 09:00:48 | | 11.12 | 11.07 | 1.81% | | PTON | 2022-11-15 10:01:13 | | 11.46 | 11.26 | 3.71% | | PTON | 2022-11-15 11:01:03 | | 11.59 | 11.58 | 6.43% | | PTON | 2022-11-15 12:00:38 | | 11.81 | 11.80 | 8.63% | | PTON | 2022-11-15 13:01:19 | | 11.86 | 11.85 | 9.24% | | PTON | 2022-11-15 14:01:18 | | 11.90 | 11.89 | 9.54% | | PTON | 2022-11-15 15:01:09 | | 11.73 | 11.72 | 7.93% | | PTON | 2022-11-15 16:00:38 | | 11.97 | 11.96 | 10.34% | | PTON | 2022-11-15 17:00:51 | | 11.84 | 11.82 | 18.67% | | PTON | 2022-11-15 18:00:53 | | 11.81 | 11.78 | 18.07% | | PTON | 2022-11-15 19:00:37 | | 11.91 | 11.60 | 18.88% | | PTON | 2022-11-15 20:00:56 | | 11.91 | 11.75 | 18.88% | 2022-11-16
| | PTON | 2022-11-16 05:01:10 | | 11.90 | 11.70 | 7.93% | | PTON | 2022-11-16 06:00:58 | | 11.90 | 11.81 | 8.84% | | PTON | 2022-11-16 07:01:18 | | 11.88 | 11.82 | 8.84% | | PTON | 2022-11-16 08:00:41 | | 12.34 | 11.50 | 12.15% | | PTON | 2022-11-16 09:00:38 | | 11.98 | 11.87 | 10.44% | | PTON | 2022-11-16 10:00:52 | | 11.85 | 11.71 | 8.23% | | PTON | 2022-11-16 11:01:13 | | 11.36 | 11.35 | 4.22% | | PTON | 2022-11-16 12:00:46 | | 11.02 | 11.01 | 0.80% | | PTON | 2022-11-16 13:01:31 | | 11.17 | 11.16 | 2.21% | | PTON | 2022-11-16 14:01:13 | | 11.22 | 11.21 | 2.71% | | PTON | 2022-11-16 15:00:38 | | 11.12 | 11.11 | 1.81% | | PTON | 2022-11-16 16:00:57 | | 10.81 | 10.80 | -1.31% | | PTON | 2022-11-16 17:01:25 | | 11.15 | 10.71 | 9.84% | | PTON | 2022-11-16 18:01:03 | | 10.96 | 10.94 | 9.84% | | PTON | 2022-11-16 19:00:35 | | 10.96 | 10.71 | 10.34% | | PTON | 2022-11-16 20:00:54 | | 11.20 | 10.71 | 10.44% | | PTON | 2022-11-16 22:05:26 | | 11.20 | 10.71 | 8.78% | 2022-11-17
| | PTON | 2022-11-17 05:01:09 | | 11.07 | 10.88 | 8.78% | | PTON | 2022-11-17 06:00:43 | | 10.97 | 10.72 | -8.11% | | PTON | 2022-11-17 07:01:17 | | 10.92 | 10.67 | -8.11% | | PTON | 2022-11-17 08:01:06 | | 10.88 | 10.70 | -9.54% | | PTON | 2022-11-17 09:00:45 | | 10.80 | 10.70 | -9.54% | | PTON | 2022-11-17 10:00:50 | | 10.60 | 10.52 | -11.06% | | PTON | 2022-11-17 11:01:24 | | 10.52 | 10.51 | -11.15% | | PTON | 2022-11-17 12:01:03 | | 10.70 | 10.69 | -9.63% | | PTON | 2022-11-17 13:01:14 | | 10.77 | 10.76 | -9.21% | | PTON | 2022-11-17 14:00:38 | | 11.04 | 11.03 | -6.84% | | PTON | 2022-11-17 15:01:15 | | 10.90 | 10.89 | -8.02% | | PTON | 2022-11-17 16:01:00 | | 10.85 | 10.84 | -8.45% | | PTON | 2022-11-17 17:01:37 | | 11.02 | 10.74 | -0.42% | | PTON | 2022-11-17 18:00:55 | | 10.94 | 10.90 | 0.00% | | PTON | 2022-11-17 19:00:41 | | 11.02 | 10.72 | -0.17% | | PTON | 2022-11-17 20:01:35 | | 10.95 | 10.72 | -0.17% | 2022-11-18
| | PTON | 2022-11-18 05:00:37 | | 11.02 | 10.84 | -0.17% | | PTON | 2022-11-18 06:01:26 | | 11.00 | 10.84 | -7.09% | | PTON | 2022-11-18 07:01:08 | | 10.93 | 10.86 | -7.52% | | PTON | 2022-11-18 08:01:10 | | 11.02 | 10.87 | -7.09% | | PTON | 2022-11-18 09:01:18 | | 11.02 | 10.94 | -7.01% | | PTON | 2022-11-18 10:00:53 | | 11.10 | 11.08 | -6.42% | | PTON | 2022-11-18 11:01:06 | | 10.73 | 10.72 | -9.38% | | PTON | 2022-11-18 12:00:41 | | 10.62 | 10.61 | -10.39% | | PTON | 2022-11-18 13:01:09 | | 10.50 | 10.49 | -11.40% | | PTON | 2022-11-18 14:00:37 | | 10.39 | 10.38 | -12.25% | | PTON | 2022-11-18 15:00:36 | | 10.42 | 10.41 | -11.99% | | PTON | 2022-11-18 16:01:03 | | 10.24 | 10.23 | -13.51% | | PTON | 2022-11-18 17:01:10 | | 10.47 | 10.24 | -4.48% | | PTON | 2022-11-18 18:00:46 | | 10.30 | 10.26 | -5.41% | | PTON | 2022-11-18 19:00:35 | | 10.49 | 10.20 | -5.83% | | PTON | 2022-11-18 22:05:07 | | 10.49 | 10.20 | -6.34% | 2022-11-20
| | PTON | 2022-11-20 06:18:30
| Peloton: Still No Acceleration | 2022-11-21
| | PTON | 2022-11-21 00:03:31 | | 0.00 | 0.00 | -5.91% | | PTON | 2022-11-21 05:01:06 | | 10.28 | 10.06 | -5.91% | | PTON | 2022-11-21 06:00:49 | | 10.33 | 10.09 | -13.85% | | PTON | 2022-11-21 07:00:37 | | 10.24 | 10.17 | -13.68% | | PTON | 2022-11-21 08:01:40 | | 10.22 | 10.11 | -14.10% | | PTON | 2022-11-21 09:00:55 | | 10.23 | 10.10 | -6.33% | | PTON | 2022-11-21 10:00:55 | | 10.24 | 10.10 | -6.33% | | PTON | 2022-11-21 11:00:50 | | 9.83 | 9.82 | -9.04% | | PTON | 2022-11-21 12:00:40 | | 9.57 | 9.56 | -11.23% | | PTON | 2022-11-21 13:00:39 | | 9.72 | 9.71 | -9.97% | | PTON | 2022-11-21 14:00:35 | | 9.79 | 9.78 | -9.29% | | PTON | 2022-11-21 15:00:45 | | 9.74 | 9.73 | -9.80% | | PTON | 2022-11-21 16:01:00 | | 9.68 | 9.67 | -10.22% | | PTON | 2022-11-21 17:01:04 | | 9.87 | 9.72 | -16.72% | | PTON | 2022-11-21 18:00:37 | | 9.67 | 9.64 | -11.93% | | PTON | 2022-11-21 19:01:09 | | 9.67 | 9.58 | -11.93% | | PTON | 2022-11-21 20:00:52 | | 9.89 | 9.58 | -11.93% | | PTON | 2022-11-21 21:08:46 | | 0.00 | 0.00 | -11.93% | 2022-11-22
| | PTON | 2022-11-22 05:00:46 | | 9.65 | 9.44 | -11.93% | | PTON | 2022-11-22 06:00:54 | | 9.81 | 9.50 | 0.29% | | PTON | 2022-11-22 07:01:17 | | 9.80 | 9.55 | -0.87% | | PTON | 2022-11-22 07:55:33
| Peloton Interactive: Pedaling Toward Trouble | | PTON | 2022-11-22 08:00:50 | | 9.75 | 9.60 | -0.87% | | PTON | 2022-11-22 09:01:31 | | 9.63 | 9.51 | -2.13% | | PTON | 2022-11-22 10:01:05 | | 9.65 | 9.58 | -1.07% | | PTON | 2022-11-22 11:01:13 | | 9.39 | 9.38 | -3.59% | | PTON | 2022-11-22 12:00:36 | | 9.60 | 9.59 | -1.55% | | PTON | 2022-11-22 13:00:47 | | 9.57 | 9.56 | -1.94% | | PTON | 2022-11-22 14:01:20 | | 9.60 | 9.59 | -1.55% | | PTON | 2022-11-22 15:01:20 | | 9.69 | 9.68 | -0.68% | | PTON | 2022-11-22 16:01:07 | | 9.59 | 9.58 | -1.75% | | PTON | 2022-11-22 17:01:08 | | 9.66 | 9.56 | -6.89% | | PTON | 2022-11-22 18:00:42 | | 9.75 | 9.62 | -5.92% | | PTON | 2022-11-22 19:00:55 | | 9.75 | 9.55 | -6.79% | | PTON | 2022-11-22 20:01:05 | | 9.86 | 9.55 | -6.79% | | PTON | 2022-11-22 21:08:27 | | 0.00 | 0.00 | -5.63% | | PTON | 2022-11-22 22:00:35 | | 9.73 | 9.55 | -5.94% | 2022-11-23
| | PTON | 2022-11-23 05:00:45 | | 9.77 | 9.47 | -5.94% | | PTON | 2022-11-23 06:01:04 | | 9.81 | 9.60 | -1.64% | | PTON | 2022-11-23 07:00:34 | | 9.79 | 9.64 | -0.10% | | PTON | 2022-11-23 07:48:22
| Peloton: Ready, Set, Break Away | | PTON | 2022-11-23 08:00:42 | | 9.80 | 9.65 | -0.10% | | PTON | 2022-11-23 09:01:14 | | 9.81 | 9.67 | -0.10% | | PTON | 2022-11-23 10:00:42 | | 9.68 | 9.60 | -0.41% | | PTON | 2022-11-23 11:01:13 | | 9.81 | 9.79 | 0.41% | | PTON | 2022-11-23 12:00:38 | | 9.95 | 9.94 | 1.95% | | PTON | 2022-11-23 13:00:38 | | 9.76 | 9.75 | 0.00% | | PTON | 2022-11-23 14:01:03 | | 9.71 | 9.70 | -0.51% | | PTON | 2022-11-23 15:00:51 | | 9.78 | 9.77 | 0.20% | | PTON | 2022-11-23 16:01:09 | | 9.91 | 9.90 | 1.43% | | PTON | 2022-11-23 17:00:59 | | 10.09 | 10.02 | 2.77% | | PTON | 2022-11-23 18:01:11 | | 10.06 | 10.01 | 2.66% | | PTON | 2022-11-23 19:00:40 | | 10.09 | 10.00 | 2.66% | | PTON | 2022-11-23 20:00:34 | | 10.10 | 10.00 | 3.38% | | PTON | 2022-11-23 21:08:23 | | 10.10 | 10.00 | 2.77% | 2022-11-24
| | PTON | 2022-11-24 11:00:46 | | 0.00 | 0.00 | 2.77% | 2022-11-25
| | PTON | 2022-11-25 05:00:47 | | 10.25 | 9.96 | 2.77% | | PTON | 2022-11-25 06:00:59 | | 10.00 | 9.85 | 2.46% | | PTON | 2022-11-25 07:00:34 | | 10.11 | 10.00 | 3.59% | | PTON | 2022-11-25 08:00:52 | | 10.08 | 9.84 | 2.77% | | PTON | 2022-11-25 09:00:49 | | 10.06 | 9.82 | 2.25% | | PTON | 2022-11-25 10:01:12 | | 10.01 | 9.78 | 5.33% | | PTON | 2022-11-25 11:00:42 | | 9.81 | 9.80 | 1.84% | | PTON | 2022-11-25 12:00:46 | | 9.91 | 9.90 | 2.66% | | PTON | 2022-11-25 13:00:49 | | 10.09 | 10.08 | 4.51% | | PTON | 2022-11-25 14:01:00 | | 10.20 | 10.00 | 5.23% | | PTON | 2022-11-25 15:00:40 | | 10.20 | 10.01 | -0.10% | | PTON | 2022-11-25 16:00:34 | | 10.20 | 10.01 | -0.30% | | PTON | 2022-11-25 18:00:57 | | 0.00 | 0.00 | -0.30% | | PTON | 2022-11-25 19:00:31 | | 0.00 | 0.00 | -0.31% | | PTON | 2022-11-25 23:00:58 | | 0.00 | 0.00 | -0.30% |
|