PTON 1970-01-01 03:00:00107.00 106.51 4.38%
PTON 2020-11-12 15:01:50106.98 105.98 3.44%
PTON 2020-11-12 16:01:50106.45 106.25 3.90%
PTON 2020-11-12 17:01:54109.12 108.98 4.02%
PTON 2020-11-12 18:01:52109.21 109.06 3.43%
PTON 2020-11-12 19:01:51109.20 109.15 2.87%
PTON 2020-11-12 20:01:51108.10 107.98 1.95%
PTON 2020-11-12 21:01:51108.70 108.54 1.83%
PTON 2020-11-12 22:01:51108.97 108.89 2.68%
PTON 2020-11-12 23:01:50108.65 108.40 2.29%
PTON 2020-11-13 01:09:37109.70 109.00 2.49%
PTON 2020-11-13 02:01:50109.70 109.10 2.41%
PTON 2020-11-13 03:01:50109.42 109.20 2.26%
PTON 2020-11-13 04:01:50109.42 109.20 2.26%
PTON 2020-11-13 05:01:50109.42 109.20 2.26%
PTON 2020-11-13 06:01:51109.42 109.20 2.26%
PTON 2020-11-13 07:01:50109.42 109.20 2.26%
PTON 2020-11-13 08:01:52109.42 109.20 2.26%
PTON 2020-11-13 09:01:52109.42 109.20 2.26%
PTON 2020-11-13 10:01:52109.42 109.20 2.26%
PTON 2020-11-13 11:01:50109.42 107.00 2.26%
PTON 2020-11-13 12:01:51111.00 108.73 2.85%
PTON 2020-11-13 13:01:52110.50 110.40 3.15%
PTON 2020-11-13 14:01:50110.50 110.00 2.97%
PTON 2020-11-13 15:01:52110.35 110.03 2.92%
PTON 2020-11-13 16:01:51109.85 109.40 2.28%
PTON 2020-11-13 17:02:02107.18 107.01 -1.92%
PTON 2020-11-13 18:01:53103.80 103.71 -5.07%
PTON 2020-11-13 19:01:51103.77 103.70 -4.95%
PTON 2020-11-13 20:01:51102.79 102.73 -5.92%
PTON 2020-11-13 21:01:52101.35 101.26 -7.27%
PTON 2020-11-13 22:01:53101.20 101.15 -7.36%
PTON 2020-11-13 23:01:51101.00 100.81 -7.53%
PTON 2020-11-14 01:08:14101.50 101.06 -7.29%
PTON 2020-11-14 02:01:50101.02 100.81 -7.27%
PTON 2020-11-14 03:01:50101.05 100.79 -7.47%
PTON 2020-11-14 04:01:50101.05 100.79 -7.47%
PTON 2020-11-14 05:01:52101.05 100.79 -7.47%
PTON 2020-11-14 06:01:51101.05 100.79 -7.47%
PTON 2020-11-14 07:01:51101.05 100.79 -7.47%
PTON 2020-11-14 08:01:50101.05 100.79 -7.47%
PTON 2020-11-14 09:01:50101.05 100.79 -7.47%
PTON 2020-11-14 10:01:50101.05 100.79 -7.47%
PTON 2020-11-14 11:01:51101.05 100.79 -7.47%
PTON 2020-11-14 12:01:50101.05 100.79 -7.47%
PTON 2020-11-14 13:01:51101.05 100.79 -7.47%
PTON 2020-11-14 14:01:50101.05 100.79 -7.47%
PTON 2020-11-14 15:01:50101.05 100.79 -7.47%
PTON 2020-11-14 16:01:51101.05 100.79 -7.47%
PTON 2020-11-14 17:01:50101.05 100.79 -7.47%
PTON 2020-11-14 18:01:51101.05 100.79 -7.47%
PTON 2020-11-14 19:01:51101.05 100.79 -7.47%
PTON 2020-11-14 20:01:50101.05 100.79 -7.47%
PTON 2020-11-14 21:01:50101.05 100.79 -7.47%
PTON 2020-11-14 22:01:51101.05 100.79 -7.47%
PTON 2020-11-14 23:01:51101.05 100.79 -7.47%
PTON 2020-11-15 01:12:45101.05 100.79 -7.47%
PTON 2020-11-15 02:01:50101.05 100.79 -7.47%
PTON 2020-11-15 03:01:50101.05 100.79 -7.47%
PTON 2020-11-15 04:01:50101.05 100.79 -7.47%
PTON 2020-11-15 05:01:49101.05 100.79 -7.47%
PTON 2020-11-15 06:01:50101.05 100.79 -7.47%
PTON 2020-11-15 07:01:50101.05 100.79 -7.47%
PTON 2020-11-15 08:01:51101.05 100.79 -7.47%
PTON 2020-11-15 09:01:50101.05 100.79 -7.47%
PTON 2020-11-15 10:01:51101.05 100.79 -7.47%
PTON 2020-11-15 11:01:50101.05 100.79 -7.47%
PTON 2020-11-15 12:01:51101.05 100.79 -7.47%
PTON 2020-11-15 13:01:51101.05 100.79 -7.47%
PTON 2020-11-15 14:01:51101.05 100.79 -7.47%
PTON 2020-11-15 15:01:51101.05 100.79 -7.47%
PTON 2020-11-15 16:01:52101.05 100.79 -7.47%
PTON 2020-11-15 17:01:50101.05 100.79 -7.47%
PTON 2020-11-15 18:01:52101.05 100.79 -7.47%
PTON 2020-11-15 19:01:52101.05 100.79 -7.47%
PTON 2020-11-15 20:01:52101.05 100.79 -7.47%
PTON 2020-11-15 21:01:52101.05 100.79 -7.47%
PTON 2020-11-15 22:01:52101.05 100.79 -7.47%
PTON 2020-11-15 23:01:58101.05 100.79 -7.47%
PTON 2020-11-16 01:10:51101.05 100.79 -7.47%
PTON 2020-11-16 02:01:53101.05 100.79 -7.47%
PTON 2020-11-16 03:01:49101.05 100.79 -7.47%
PTON 2020-11-16 04:01:50101.05 100.79 -7.47%
PTON 2020-11-16 05:01:50101.05 100.79 -7.47%
PTON 2020-11-16 06:01:51101.05 100.79 -7.47%
PTON 2020-11-16 07:01:51101.05 100.79 -7.47%
PTON 2020-11-16 08:01:50101.05 100.79 -7.47%
PTON 2020-11-16 09:01:50101.05 100.79 -7.47%
PTON 2020-11-16 10:01:51101.05 100.79 -7.47%
PTON 2020-11-16 11:01:52108.00 95.00 -7.47%
PTON 2020-11-16 12:01:51100.70 100.56 -7.47%
PTON 2020-11-16 13:01:51101.50 101.00 -7.42%
PTON 2020-11-16 14:01:5298.50 98.34 -9.12%
PTON 2020-11-16 15:01:5197.01 96.85 -11.05%
PTON 2020-11-16 16:01:5596.95 96.78 -11.00%
PTON 2020-11-16 17:01:58100.16 100.04 -0.70%
PTON 2020-11-16 18:01:5399.90 99.79 -0.42%
PTON 2020-11-16 19:01:5298.81 98.75 -2.05%
PTON 2020-11-16 20:01:5299.97 99.89 -0.83%
PTON 2020-11-16 21:01:53101.04 100.96 0.23%
PTON 2020-11-16 22:01:53100.49 100.43 -0.35%
PTON 2020-11-16 23:01:51101.95 100.51 -0.28%
PTON 2020-11-17 01:08:05101.35 100.65 3.79%
PTON 2020-11-17 02:01:51101.20 100.65 4.08%
PTON 2020-11-17 03:01:51102.00 101.01 3.70%
PTON 2020-11-17 04:01:51102.00 101.01 3.70%
PTON 2020-11-17 05:01:51102.00 101.01 3.70%
PTON 2020-11-17 06:01:52102.00 101.01 3.70%
PTON 2020-11-17 07:01:51102.00 101.01 3.70%
PTON 2020-11-17 08:01:51102.00 101.01 3.70%
PTON 2020-11-17 09:01:52102.00 101.01 3.70%
PTON 2020-11-17 10:01:52102.00 101.01 3.70%
PTON 2020-11-17 11:01:51120.00 81.00 3.70%
PTON 2020-11-17 12:01:53102.50 97.93 4.61%
PTON 2020-11-17 13:01:54102.00 100.50 4.18%
PTON 2020-11-17 14:01:52101.90 100.51 3.99%
PTON 2020-11-17 15:01:53102.25 102.20 4.94%
PTON 2020-11-17 16:01:52102.85 102.79 5.48%
PTON 2020-11-17 17:03:46100.55 100.45 -1.38%
PTON 2020-11-17 18:01:52100.15 100.06 -0.04%
PTON 2020-11-17 19:01:52101.49 101.43 -0.51%
PTON 2020-11-17 20:01:51100.72 100.64 0.10%
PTON 2020-11-17 21:01:52100.39 100.28 -0.47%
PTON 2020-11-17 22:01:52101.48 101.40 1.16%
PTON 2020-11-17 23:01:52102.23 102.12 0.83%
PTON 2020-11-18 01:06:55102.20 101.50 -0.40%
PTON 2020-11-18 02:03:43102.30 102.00 -0.25%
PTON 2020-11-18 03:01:50102.25 101.89 -0.25%
PTON 2020-11-18 04:01:50102.25 101.89 -0.25%
PTON 2020-11-18 05:01:52102.25 101.89 -0.25%
PTON 2020-11-18 06:01:51102.25 101.89 -0.25%
PTON 2020-11-18 07:01:53102.25 101.89 -0.25%
PTON 2020-11-18 08:01:50102.25 101.89 -0.25%
PTON 2020-11-18 09:01:51102.25 101.89 -0.25%
PTON 2020-11-18 10:01:52102.25 101.89 -0.25%
PTON 2020-11-18 11:01:51113.00 101.89 -0.25%
PTON 2020-11-18 12:01:55102.33 101.95 -0.44%
PTON 2020-11-18 13:01:53102.85 102.00 -0.36%
PTON 2020-11-18 14:01:52101.54 101.09 -1.27%
PTON 2020-11-18 15:01:53101.45 101.00 -1.13%
PTON 2020-11-18 16:01:54101.80 101.60 -0.69%
PTON 2020-11-18 17:02:57101.97 101.74 -0.29%
PTON 2020-11-18 18:01:55102.30 102.18 -0.18%
PTON 2020-11-18 19:01:53101.00 100.92 -0.98%
PTON 2020-11-18 20:01:53101.25 101.20 -0.75%
PTON 2020-11-18 21:01:51102.62 102.52 0.57%
PTON 2020-11-18 22:01:53104.56 104.50 2.49%
PTON 2020-11-18 23:01:52104.41 104.34 2.34%
PTON 2020-11-19 01:07:05105.00 104.25 2.51%
PTON 2020-11-19 02:01:50105.00 104.25 2.34%
PTON 2020-11-19 03:01:53101.53 101.43 2.16%
PTON 2020-11-19 04:01:51100.75 100.66 2.16%
PTON 2020-11-19 05:01:51100.60 100.53 2.16%
PTON 2020-11-19 06:01:52101.24 101.20 2.16%
PTON 2020-11-19 07:01:52102.22 102.08 2.16%
PTON 2020-11-19 08:01:50102.79 102.75 2.16%
PTON 2020-11-19 09:01:51104.59 104.52 2.16%
PTON 2020-11-19 10:01:51104.91 104.83 2.16%
PTON 2020-11-19 11:01:53104.91 104.83 2.16%
PTON 2020-11-19 12:01:52105.00 104.00 2.35%
PTON 2020-11-19 13:01:51104.69 102.50 0.69%
PTON 2020-11-19 14:01:53104.69 103.15 2.25%
PTON 2020-11-19 15:01:53103.80 103.50 1.47%
PTON 2020-11-19 16:01:52103.10 103.02 1.08%
PTON 2020-11-19 17:03:35104.43 104.32 0.03%
PTON 2020-11-19 18:01:55103.13 103.01 -1.33%
PTON 2020-11-19 19:02:07104.76 104.69 0.34%
PTON 2020-11-19 20:01:53105.19 105.16 0.75%
PTON 2020-11-19 21:01:52105.70 105.61 1.22%
PTON 2020-11-19 21:09:49Rose Above Previous Day's High today: $SPSB $CQP $MANH $GMHI $MXL $CMLS $MMX $FSK $DTEA $PSXP $GBLI $ZUO $IOR $IVH $JBK $PTON $GDL $ITIC $MPLN $BSBR ... https://t.co/TBYRpvrFqi Highlight
PTON 2020-11-19 22:01:52104.72 104.69 0.29%
PTON 2020-11-19 23:01:52105.15 105.13 0.71%
PTON 2020-11-20 01:07:58105.50 104.00 0.79%
PTON 2020-11-20 02:01:51105.98 105.56 1.28%
PTON 2020-11-20 03:01:51112.00 102.88 1.59%
PTON 2020-11-20 04:01:50112.00 102.88 1.59%
PTON 2020-11-20 05:01:51112.00 102.88 1.59%
PTON 2020-11-20 06:01:51112.00 102.88 1.59%
PTON 2020-11-20 07:01:50112.00 102.88 1.59%
PTON 2020-11-20 08:01:51112.00 102.88 1.59%
PTON 2020-11-20 09:01:54112.00 102.88 1.59%
PTON 2020-11-20 10:01:53112.00 102.88 1.59%
PTON 2020-11-20 11:01:51112.00 102.88 1.59%
PTON 2020-11-20 12:01:52107.00 96.13 1.59%
PTON 2020-11-20 13:01:53106.99 105.51 1.59%
PTON 2020-11-20 14:01:52107.00 106.02 2.07%
PTON 2020-11-20 15:01:53106.38 105.80 1.46%
PTON 2020-11-20 16:01:53105.45 105.35 0.90%
PTON 2020-11-20 17:02:07105.57 105.46 0.48%
PTON 2020-11-20 18:01:54107.55 107.48 2.38%
PTON 2020-11-20 19:01:52110.66 110.60 5.33%
PTON 2020-11-20 19:38:46Where is money flowing today? #MoneyFlow #StockMarket $DADA $QRTEA $XPEV $WKHS $OSTK $NRZ $APPS $NOVA $WSM $JKS $CRNC $ZM $SDGR $APLS $FEYE $APPN $ETSY $NVCR $PTON $ONEM $SEDG $FUTU $GDOT $FSLY $CVAC $SE $CRSR $TEAM $FVRR $BAND $SWTX $MRNA $NEO $SPWR $SPT https://t.co/tAeB7OICQ1 https://t.co/NxdGHZMfGU
PTON 2020-11-20 20:01:51110.72 110.67 5.44%
PTON 2020-11-20 21:01:54110.28 110.22 5.01%
PTON 2020-11-20 22:01:52110.38 110.34 5.10%
PTON 2020-11-20 23:01:50111.05 111.03 5.75%
PTON 2020-11-21 00:57:30(3 of 6) Leisure: +1.75%; 23 of 33 Up (>=4%: $SY $GLUU $SE $PTON $NTES $SNAP $SPOT) Biotech: +1.53%; 55 of 74 Up (>=4%: $ZYME $BNTX $CRDF $MCRB $SWTX $CVAC $FATE $VCYT $BEAM $SQZ $MRNA $SRRK $CTIC $MYOV) Media: +1.37%; 9 of 10 Up Highlight
PTON 2020-11-21 01:07:05111.29 111.00 4.86%
PTON 2020-11-21 02:01:50111.30 110.90 4.86%
PTON 2020-11-21 03:01:50112.28 96.99 5.38%
PTON 2020-11-21 04:01:51112.28 96.99 5.38%
PTON 2020-11-21 05:01:50112.28 96.99 5.38%
PTON 2020-11-21 06:01:51112.28 96.99 5.38%
PTON 2020-11-21 07:01:53112.28 96.99 5.38%
PTON 2020-11-21 08:01:52112.28 96.99 5.38%
PTON 2020-11-21 08:03:34If you really want to make a huge profit on stock trading. It's very Helpful for you:~ https://t.co/G2ilfYZkIr $ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/1YsOxP7SCX Highlight
PTON 2020-11-21 09:01:49112.28 96.99 5.38%
PTON 2020-11-21 10:01:52112.28 96.99 5.38%
PTON 2020-11-21 11:01:51112.28 96.99 5.38%
PTON 2020-11-21 11:24:14The most profitable chat room with live trade alerts. Free trial." Trading Strategy: Equities, Options, Technical, Day Trader.https://t.co/0vQUBwujOi $ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/RS2LBBTIoY Highlight
PTON 2020-11-21 12:01:52112.28 96.99 5.38%
PTON 2020-11-21 13:01:52112.28 96.99 5.38%
PTON 2020-11-21 14:01:51112.28 96.99 5.38%
PTON 2020-11-21 15:01:51112.28 96.99 5.38%
PTON 2020-11-21 16:01:51112.28 96.99 5.38%
PTON 2020-11-21 17:01:51112.28 96.99 5.38%
PTON 2020-11-21 18:01:52112.28 96.99 5.38%
PTON 2020-11-21 19:01:52112.28 96.99 5.38%
PTON 2020-11-21 20:01:53112.28 96.99 5.38%
PTON 2020-11-21 21:01:53112.28 96.99 5.38%
PTON 2020-11-21 22:01:52112.28 96.99 5.38%
PTON 2020-11-21 23:01:51112.28 96.99 5.38%
PTON 2020-11-22 01:10:15112.28 96.99 5.38%
PTON 2020-11-22 02:01:50112.28 96.99 5.38%
PTON 2020-11-22 03:01:49112.28 96.99 5.38%
PTON 2020-11-22 04:01:49112.28 96.99 5.38%
PTON 2020-11-22 05:01:49112.28 96.99 5.38%
PTON 2020-11-22 06:01:50112.28 96.99 5.38%
PTON 2020-11-22 07:01:50112.28 96.99 5.38%
PTON 2020-11-22 08:01:50112.28 96.99 5.38%
PTON 2020-11-22 09:01:50112.28 96.99 5.38%
PTON 2020-11-22 10:01:51112.28 96.99 5.38%
PTON 2020-11-22 11:01:51112.28 96.99 5.38%
PTON 2020-11-22 12:01:52112.28 96.99 5.38%
PTON 2020-11-22 13:01:51112.28 96.99 5.38%
PTON 2020-11-22 14:01:51112.28 96.99 5.38%
PTON 2020-11-22 15:01:51112.28 96.99 5.38%
PTON 2020-11-22 16:01:52112.28 96.99 5.38%
PTON 2020-11-22 17:01:52112.28 96.99 5.38%
PTON 2020-11-22 18:01:51112.28 96.99 5.38%
PTON 2020-11-22 19:01:54112.28 96.99 5.38%
PTON 2020-11-22 20:01:51112.28 96.99 5.38%
PTON 2020-11-22 21:01:52112.28 96.99 5.38%
PTON 2020-11-22 22:01:51112.28 96.99 5.38%
PTON 2020-11-22 23:01:56112.28 96.99 5.38%
PTON 2020-11-23 01:09:09112.28 96.99 5.38%
PTON 2020-11-23 02:01:50112.28 96.99 5.38%
PTON 2020-11-23 03:01:49112.28 96.99 5.38%
PTON 2020-11-23 04:01:50112.28 96.99 5.38%
PTON 2020-11-23 05:01:51112.28 96.99 5.38%
PTON 2020-11-23 06:01:50112.28 96.99 5.38%
PTON 2020-11-23 07:01:52112.28 96.99 5.38%
PTON 2020-11-23 08:01:51112.28 96.99 5.38%
PTON 2020-11-23 09:01:51112.28 96.99 5.38%
PTON 2020-11-23 10:01:53112.28 96.99 5.38%
PTON 2020-11-23 11:01:52112.28 110.90 5.38%
PTON 2020-11-23 12:01:54110.50 110.17 4.03%
PTON 2020-11-23 13:01:52110.50 110.02 4.34%
PTON 2020-11-23 14:01:52110.25 110.03 4.58%
PTON 2020-11-23 15:01:53109.84 109.55 3.68%
PTON 2020-11-23 16:01:53110.40 110.30 4.34%
PTON 2020-11-23 17:02:04107.50 107.43 -3.67%
PTON 2020-11-23 18:01:56109.80 109.75 -1.65%
PTON 2020-11-23 19:01:54111.23 111.11 -0.38%
PTON 2020-11-23 20:01:52110.66 110.61 -0.85%
PTON 2020-11-23 21:01:52112.29 112.23 0.62%
PTON 2020-11-23 22:01:52113.28 113.22 1.43%
PTON 2020-11-23 23:01:52112.22 112.20 0.56%
PTON 2020-11-24 01:07:12111.98 111.75 1.26%
PTON 2020-11-24 02:01:51112.00 111.84 1.44%
PTON 2020-11-24 03:01:52115.97 106.50 0.51%
PTON 2020-11-24 04:01:51115.97 106.50 0.51%
PTON 2020-11-24 05:01:52115.97 106.50 0.51%
PTON 2020-11-24 06:01:50115.97 106.50 0.51%
PTON 2020-11-24 07:01:52115.97 106.50 0.51%
PTON 2020-11-24 08:01:50115.97 106.50 0.51%
PTON 2020-11-24 09:01:56115.97 106.50 0.51%
PTON 2020-11-24 10:01:53115.97 106.50 0.51%
PTON 2020-11-24 11:01:54112.05 92.00 0.51%
PTON 2020-11-24 12:01:57110.58 109.10 -0.37%
PTON 2020-11-24 13:01:53111.99 110.00 -0.38%
PTON 2020-11-24 14:02:01109.85 109.22 -0.54%
PTON 2020-11-24 15:01:54110.50 110.00 -0.03%
PTON 2020-11-24 16:01:57110.65 110.50 0.13%
PTON 2020-11-24 17:03:20107.38 107.31 -3.98%
PTON 2020-11-24 18:01:58108.82 108.76 -2.66%
PTON 2020-11-24 19:03:07106.43 106.35 -4.86%
PTON 2020-11-24 20:01:52106.41 106.39 -4.84%
PTON 2020-11-24 21:01:52106.32 106.29 -4.90%
PTON 2020-11-24 22:01:53105.48 105.43 -5.65%
PTON 2020-11-24 23:01:52105.59 105.18 -5.52%
PTON 2020-11-25 01:06:57105.88 105.70 -2.97%
PTON 2020-11-25 02:01:51105.88 105.65 -3.22%
PTON 2020-11-25 03:01:52105.65 105.58 -3.44%
PTON 2020-11-25 04:01:52105.65 105.58 -3.44%
PTON 2020-11-25 05:01:53105.65 105.58 -3.44%
PTON 2020-11-25 06:01:51105.65 105.58 -3.44%
PTON 2020-11-25 07:01:53105.65 105.58 -3.44%
PTON 2020-11-25 08:01:50105.65 105.58 -3.44%
PTON 2020-11-25 09:01:50105.65 105.58 -3.44%
PTON 2020-11-25 10:01:52105.65 105.58 -3.44%
PTON 2020-11-25 11:01:51108.00 96.00 -3.44%
PTON 2020-11-25 12:01:52106.00 105.44 -3.37%
PTON 2020-11-25 13:01:53106.22 105.62 -2.86%
PTON 2020-11-25 14:01:53105.91 105.54 -3.17%
PTON 2020-11-25 15:01:53105.88 105.45 -3.06%
PTON 2020-11-25 16:01:52106.44 106.20 -2.49%
PTON 2020-11-25 18:01:57107.15 107.07 1.81%
PTON 2020-11-25 19:01:53107.65 107.57 2.32%
PTON 2020-11-25 20:01:53106.39 106.31 1.07%
PTON 2020-11-25 21:01:52106.37 106.31 1.06%
PTON 2020-11-25 22:01:55107.18 107.15 1.89%
PTON 2020-11-25 23:01:53106.83 106.71 1.43%
PTON 2020-11-26 01:08:28107.26 106.70 0.44%
PTON 2020-11-26 02:01:51106.85 106.70 0.48%
PTON 2020-11-26 03:01:51106.68 106.50 0.35%
PTON 2020-11-26 04:01:53106.68 106.50 0.35%
PTON 2020-11-26 05:01:54106.68 106.50 0.35%
PTON 2020-11-26 06:01:52106.68 106.50 0.35%
PTON 2020-11-26 07:01:52106.68 106.50 0.35%
PTON 2020-11-26 08:01:51106.68 106.50 0.35%
PTON 2020-11-26 09:01:51106.68 106.50 0.35%
PTON 2020-11-26 10:01:53106.68 106.50 0.35%
PTON 2020-11-26 11:01:53106.68 106.50 0.35%
PTON 2020-11-26 12:01:53106.68 106.50 0.35%
PTON 2020-11-26 13:01:53106.68 106.50 0.35%
PTON 2020-11-26 14:01:53106.68 106.50 0.35%
PTON 2020-11-26 15:01:52106.68 106.50 0.35%
PTON 2020-11-26 16:01:53106.68 106.50 0.35%
PTON 2020-11-26 17:01:51106.68 106.50 0.35%
PTON 2020-11-26 18:01:52106.68 106.50 0.35%
PTON 2020-11-26 19:01:53106.68 106.50 0.35%
PTON 2020-11-26 20:01:53106.68 106.50 0.35%
PTON 2020-11-26 21:01:55106.68 106.50 0.35%
PTON 2020-11-26 22:01:54106.68 106.50 0.35%
PTON 2020-11-26 23:01:53106.68 106.50 0.35%
PTON 2020-11-27 01:09:19106.68 106.50 0.35%
PTON 2020-11-27 02:01:52106.68 106.50 0.35%
PTON 2020-11-27 03:01:52106.68 106.50 0.35%
PTON 2020-11-27 04:01:51106.68 106.50 0.35%
PTON 2020-11-27 05:01:53106.68 106.50 0.35%
PTON 2020-11-27 06:01:52106.68 106.50 0.35%
PTON 2020-11-27 07:01:52106.68 106.50 0.35%
PTON 2020-11-27 08:01:50106.68 106.50 0.35%
PTON 2020-11-27 09:01:51106.68 106.50 0.35%
PTON 2020-11-27 10:01:51106.68 106.50 0.35%
PTON 2020-11-27 12:02:48108.05 106.01 0.46%
PTON 2020-11-27 13:01:56106.94 105.00 0.43%
PTON 2020-11-27 14:01:51108.05 105.00 0.72%
PTON 2020-11-27 15:01:51108.00 107.25 0.96%
PTON 2020-11-27 16:01:54107.93 107.45 1.33%
PTON 2020-11-27 17:01:56107.10 106.96 0.35%
PTON 2020-11-27 18:02:24108.11 108.03 1.37%
PTON 2020-11-27 19:02:03108.56 108.51 1.83%
PTON 2020-11-27 20:01:55109.02 108.96 1.93%
PTON 2020-11-27 21:01:54109.02 108.60 1.95%
PTON 2020-11-27 22:01:55108.95 108.00 1.97%
PTON 2020-11-27 23:01:54108.95 108.00 1.80%
PTON 2020-11-28 01:07:25108.95 108.00 1.27%
PTON 2020-11-28 02:01:52108.95 108.00 1.27%
PTON 2020-11-28 03:01:53108.95 108.00 1.27%
PTON 2020-11-28 04:01:52108.95 108.00 1.27%
PTON 2020-11-28 05:01:55108.95 108.00 1.27%
PTON 2020-11-28 06:01:53108.95 108.00 1.27%
PTON 2020-11-28 07:01:54108.95 108.00 1.27%
PTON 2020-11-28 08:01:53108.95 108.00 1.27%
PTON 2020-11-28 09:01:53108.95 108.00 1.27%
PTON 2020-11-28 10:01:53108.95 108.00 1.27%
PTON 2020-11-28 11:01:53108.95 108.00 1.27%
PTON 2020-11-28 12:01:54108.95 108.00 1.27%
PTON 2020-11-28 13:01:52108.95 108.00 1.27%
PTON 2020-11-28 14:16:29108.95 108.00 1.27%
PTON 2020-11-28 15:01:53108.95 108.00 1.27%
PTON 2020-11-28 16:01:53108.95 108.00 1.27%
PTON 2020-11-28 17:01:53108.95 108.00 1.27%
PTON 2020-11-28 18:01:54108.95 108.00 1.27%
PTON 2020-11-28 19:01:53108.95 108.00 1.27%
PTON 2020-11-28 20:01:53108.95 108.00 1.27%
PTON 2020-11-28 21:01:54108.95 108.00 1.27%
PTON 2020-11-28 22:01:53108.95 108.00 1.27%
PTON 2020-11-28 23:01:53108.95 108.00 1.27%
PTON 2020-11-29 01:09:38108.95 108.00 1.27%
PTON 2020-11-29 02:01:51108.95 108.00 1.27%
PTON 2020-11-29 03:01:50108.95 108.00 1.27%
PTON 2020-11-29 04:01:50108.95 108.00 1.27%
PTON 2020-11-29 05:01:51108.95 108.00 1.27%
PTON 2020-11-29 06:01:51108.95 108.00 1.27%
PTON 2020-11-29 07:01:51108.95 108.00 1.27%
PTON 2020-11-29 08:01:50108.95 108.00 1.27%
PTON 2020-11-29 09:01:50108.95 108.00 1.27%
PTON 2020-11-29 10:01:51108.95 108.00 1.27%
PTON 2020-11-29 11:01:51108.95 108.00 1.27%
PTON 2020-11-29 12:01:52108.95 108.00 1.27%
PTON 2020-11-29 13:01:51108.95 108.00 1.27%
PTON 2020-11-29 14:01:51108.95 108.00 1.27%
PTON 2020-11-29 15:01:52108.95 108.00 1.27%
PTON 2020-11-29 16:01:52108.95 108.00 1.27%
PTON 2020-11-29 17:01:53108.95 108.00 1.27%
PTON 2020-11-29 18:01:52108.95 108.00 1.27%
PTON 2020-11-29 19:01:54108.95 108.00 1.27%
PTON 2020-11-29 20:01:51108.95 108.00 1.27%
PTON 2020-11-29 21:01:51108.95 108.00 1.27%
PTON 2020-11-29 22:01:51108.95 108.00 1.27%
PTON 2020-11-29 23:01:58108.95 108.00 1.27%
PTON 2020-11-30 01:10:33108.95 108.00 1.27%
PTON 2020-11-30 02:01:49108.95 108.00 1.27%
PTON 2020-11-30 03:01:52108.95 108.00 1.27%
PTON 2020-11-30 04:01:49108.95 108.00 1.27%
PTON 2020-11-30 05:01:51108.95 108.00 1.27%
PTON 2020-11-30 06:06:22108.95 108.00 1.27%
PTON 2020-11-30 07:01:50108.95 108.00 1.27%
PTON 2020-11-30 08:01:50108.95 108.00 1.27%
PTON 2020-11-30 09:02:05108.95 108.00 1.27%
PTON 2020-11-30 10:01:52108.95 108.00 1.27%
PTON 2020-11-30 11:01:51108.95 108.00 1.27%
PTON 2020-11-30 12:01:54109.50 109.30 1.80%
PTON 2020-11-30 13:01:53109.16 109.00 1.71%
PTON 2020-11-30 14:01:51109.19 109.04 1.73%
PTON 2020-11-30 15:01:52109.50 109.35 1.88%
PTON 2020-11-30 16:01:53109.47 109.23 1.99%
PTON 2020-11-30 17:01:53111.06 110.97 2.11%
PTON 2020-11-30 18:01:53106.58 106.48 -2.01%
PTON 2020-11-30 19:01:52110.49 110.38 1.62%
PTON 2020-11-30 20:01:52111.71 111.64 2.75%
PTON 2020-11-30 21:01:54113.60 113.52 4.47%
PTON 2020-11-30 22:01:54115.16 115.04 5.91%
PTON 2020-11-30 23:01:53115.40 115.37 6.17%
PTON 2020-12-01 01:06:55116.10 115.10 5.49%
PTON 2020-12-01 02:01:48116.00 115.94 5.56%
PTON 2020-12-01 03:01:51116.35 115.75 5.23%
PTON 2020-12-01 04:01:48116.35 115.75 5.23%
PTON 2020-12-01 05:01:50116.35 115.75 5.23%
PTON 2020-12-01 06:01:49116.35 115.75 5.23%
PTON 2020-12-01 07:01:50116.35 115.75 5.23%
PTON 2020-12-01 08:01:50116.35 115.75 5.23%
PTON 2020-12-01 09:01:51116.35 115.75 5.23%
PTON 2020-12-01 10:01:55116.35 115.75 5.23%
PTON 2020-12-01 11:01:52129.00 115.75 5.23%
PTON 2020-12-01 12:01:54116.90 116.12 5.78%
PTON 2020-12-01 13:01:53116.91 116.21 5.68%
PTON 2020-12-01 14:01:52115.60 114.84 4.58%
PTON 2020-12-01 15:01:52115.00 114.79 4.40%
PTON 2020-12-01 16:01:54114.71 114.40 4.24%
PTON 2020-12-01 17:01:53114.38 114.19 -1.69%
PTON 2020-12-01 18:01:52111.68 111.50 -4.02%
PTON 2020-12-01 19:01:53112.54 112.45 -3.25%
PTON 2020-12-01 20:01:54111.20 111.10 -4.40%
PTON 2020-12-01 21:01:54112.26 112.12 -3.52%
PTON 2020-12-01 22:01:53111.32 111.25 -4.29%
PTON 2020-12-01 23:01:53112.23 112.17 -3.51%
PTON 2020-12-02 01:07:25111.95 111.12 -1.52%
PTON 2020-12-02 02:01:50111.90 111.50 -1.52%
PTON 2020-12-02 03:01:51111.95 111.12 -1.52%
PTON 2020-12-02 04:01:51111.95 111.12 -1.52%
PTON 2020-12-02 05:01:52111.95 111.12 -1.52%
PTON 2020-12-02 06:01:51111.95 111.12 -1.52%
PTON 2020-12-02 07:01:52111.95 111.12 -1.52%
PTON 2020-12-02 08:01:51111.95 111.12 -1.52%
PTON 2020-12-02 09:01:51111.95 111.12 -1.52%
PTON 2020-12-02 10:01:54111.95 111.12 -1.52%
PTON 2020-12-02 11:01:53112.50 111.60 -1.88%
PTON 2020-12-02 12:01:55109.50 109.00 -3.40%
PTON 2020-12-02 13:01:54109.48 109.10 -3.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98