investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTON: Peloton Interactive, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
PTON 2025-10-17 22:07:270.00 0.00 -0.27%
2025-10-20
PTON 2025-10-20 05:02:210.00 0.00 1.06%
PTON 2025-10-20 06:03:097.57 7.56 0.93%
PTON 2025-10-20 07:02:197.62 7.57 1.06%
PTON 2025-10-20 08:03:077.58 7.55 0.93%
PTON 2025-10-20 09:02:177.61 7.60 1.60%
PTON 2025-10-20 10:03:077.74 7.72 3.19%
PTON 2025-10-20 11:02:197.57 7.56 1.06%
PTON 2025-10-20 12:03:137.55 7.54 0.66%
PTON 2025-10-20 13:02:247.54 7.53 0.66%
PTON 2025-10-20 14:03:147.55 7.54 0.66%
PTON 2025-10-20 15:02:247.50 7.49 0.00%
PTON 2025-10-20 16:03:197.55 7.40 -0.40%
PTON 2025-10-20 17:02:277.55 7.47 -0.40%
PTON 2025-10-20 18:03:167.48 7.47 -0.40%
PTON 2025-10-20 19:02:297.55 7.47 -0.13%
PTON 2025-10-20 20:03:130.00 0.00 -0.13%
2025-10-21
PTON 2025-10-21 04:03:197.52 7.45 -0.13%
PTON 2025-10-21 05:02:297.46 7.41 0.00%
PTON 2025-10-21 06:03:127.46 7.45 0.00%
PTON 2025-10-21 07:02:227.46 7.44 0.00%
PTON 2025-10-21 08:03:107.50 7.48 0.00%
PTON 2025-10-21 09:02:157.48 7.46 0.00%
PTON 2025-10-21 11:02:177.75 7.74 3.87%
PTON 2025-10-21 12:03:047.70 7.69 3.07%
PTON 2025-10-21 13:02:207.69 7.68 3.07%
PTON 2025-10-21 14:03:107.86 7.85 5.20%
PTON 2025-10-21 15:02:268.00 7.99 7.20%
PTON 2025-10-21 16:03:187.88 7.84 5.20%
PTON 2025-10-21 17:02:277.89 7.85 5.35%
PTON 2025-10-21 18:03:127.89 7.85 5.62%
PTON 2025-10-21 19:02:257.85 7.82 4.82%
PTON 2025-10-21 20:03:140.00 0.00 4.82%
2025-10-22
PTON 2025-10-22 04:03:187.92 7.89 0.54%
PTON 2025-10-22 05:02:307.92 7.89 0.67%
PTON 2025-10-22 06:03:207.90 7.87 0.13%
PTON 2025-10-22 07:02:227.88 7.86 0.13%
PTON 2025-10-22 08:03:077.84 7.82 -0.40%
PTON 2025-10-22 09:02:167.82 7.80 -0.54%
PTON 2025-10-22 10:03:077.99 7.98 1.74%
PTON 2025-10-22 11:04:007.97 7.96 1.47%
PTON 2025-10-22 12:03:227.72 7.71 -1.87%
PTON 2025-10-22 13:02:477.64 7.63 -2.81%
PTON 2025-10-22 14:03:267.53 7.51 -4.42%
PTON 2025-10-22 15:02:357.58 7.57 -3.75%
PTON 2025-10-22 16:03:297.78 7.75 -1.07%
PTON 2025-10-22 17:02:327.75 7.71 -1.78%
PTON 2025-10-22 18:03:207.78 7.74 -1.02%
PTON 2025-10-22 20:03:200.00 0.00 -0.89%
2025-10-23
PTON 2025-10-23 04:03:307.83 7.20 -0.89%
PTON 2025-10-23 05:02:447.84 7.82 0.64%
PTON 2025-10-23 06:03:267.83 7.82 0.64%
PTON 2025-10-23 07:02:297.82 7.79 0.25%
PTON 2025-10-23 09:02:277.77 7.75 -0.25%
PTON 2025-10-23 10:03:227.60 7.59 -2.16%
PTON 2025-10-23 11:02:227.64 7.63 -1.91%
PTON 2025-10-23 12:03:147.64 7.63 -1.65%
PTON 2025-10-23 13:02:327.57 7.56 -2.54%
PTON 2025-10-23 14:03:157.63 7.62 -1.91%
PTON 2025-10-23 15:02:297.49 7.48 -3.69%
PTON 2025-10-23 16:03:217.51 7.48 -3.44%
PTON 2025-10-23 17:02:357.56 7.51 -3.21%
PTON 2025-10-23 18:03:177.57 7.53 -2.70%
PTON 2025-10-23 19:02:307.56 7.53 -3.08%
PTON 2025-10-23 20:03:200.00 0.00 -3.21%
2025-10-24
PTON 2025-10-24 04:03:207.71 7.58 1.41%
PTON 2025-10-24 05:02:337.62 7.58 1.16%
PTON 2025-10-24 06:03:227.59 7.57 1.41%
PTON 2025-10-24 07:02:337.59 7.57 1.03%
PTON 2025-10-24 08:03:117.56 7.54 0.64%
PTON 2025-10-24 09:02:297.64 7.63 1.93%
PTON 2025-10-24 10:03:137.73 7.71 2.83%
PTON 2025-10-24 11:02:237.58 7.57 1.16%
PTON 2025-10-24 12:03:107.66 7.65 2.06%
PTON 2025-10-24 13:02:347.61 7.60 1.54%
PTON 2025-10-24 14:03:197.64 7.63 1.93%
PTON 2025-10-24 15:02:347.67 7.66 2.19%
PTON 2025-10-24 16:03:197.83 7.75 3.86%
PTON 2025-10-24 17:02:347.81 7.76 3.87%
PTON 2025-10-24 18:03:217.81 7.76 4.00%
PTON 2025-10-24 20:03:150.00 0.00 4.00%
2025-10-27
PTON 2025-10-27 04:03:457.98 7.96 2.00%
PTON 2025-10-27 05:02:467.94 7.92 1.60%
PTON 2025-10-27 06:03:437.94 7.92 1.20%
PTON 2025-10-27 07:02:527.92 7.90 1.20%
PTON 2025-10-27 08:03:517.93 7.92 1.33%
PTON 2025-10-27 09:02:597.92 7.90 1.33%
PTON 2025-10-27 10:03:447.84 7.83 0.27%
PTON 2025-10-27 11:02:507.72 7.71 -1.33%
PTON 2025-10-27 12:03:407.73 7.72 -1.07%
PTON 2025-10-27 13:02:537.76 7.75 -0.93%
PTON 2025-10-27 14:03:497.82 7.81 0.00%
PTON 2025-10-27 15:03:007.73 7.72 -1.07%
PTON 2025-10-27 16:03:247.74 7.70 -1.33%
PTON 2025-10-27 17:02:387.78 7.71 -1.28%
PTON 2025-10-27 18:03:277.77 7.71 -1.28%
PTON 2025-10-27 19:02:397.78 7.72 -1.41%
PTON 2025-10-27 20:03:220.00 0.00 -1.28%
2025-10-28
PTON 2025-10-28 04:03:287.72 7.70 -1.28%
PTON 2025-10-28 05:02:327.67 7.66 -0.51%
PTON 2025-10-28 06:03:207.70 7.68 -0.51%
PTON 2025-10-28 07:02:287.72 7.70 0.00%
PTON 2025-10-28 08:03:307.76 7.73 0.51%
PTON 2025-10-28 09:02:427.75 7.73 0.26%
PTON 2025-10-28 10:03:207.75 7.74 0.51%
PTON 2025-10-28 11:02:227.63 7.62 -1.02%
PTON 2025-10-28 12:03:267.69 7.68 -0.26%
PTON 2025-10-28 13:02:437.74 7.73 0.38%
PTON 2025-10-28 14:03:207.67 7.66 -0.51%
PTON 2025-10-28 15:02:277.63 7.62 -1.02%
PTON 2025-10-28 16:03:217.59 7.55 -2.17%
PTON 2025-10-28 17:02:337.58 7.55 -2.07%
PTON 2025-10-28 20:03:070.00 0.00 -2.07%
2025-10-29
PTON 2025-10-29 04:03:157.56 7.54 0.13%
PTON 2025-10-29 05:02:247.59 7.58 0.65%
PTON 2025-10-29 06:03:197.59 7.57 0.65%
PTON 2025-10-29 07:02:207.58 7.57 0.65%
PTON 2025-10-29 08:03:157.57 7.56 0.39%
PTON 2025-10-29 09:02:247.58 7.56 0.39%
PTON 2025-10-29 10:03:127.69 7.68 2.07%
PTON 2025-10-29 11:02:227.55 7.54 0.13%
PTON 2025-10-29 12:03:207.54 7.53 0.00%
PTON 2025-10-29 13:02:227.70 7.69 2.07%
PTON 2025-10-29 14:03:127.73 7.72 2.59%
PTON 2025-10-29 15:02:257.63 7.62 1.17%
PTON 2025-10-29 16:03:217.49 7.45 -0.91%
PTON 2025-10-29 17:02:257.49 7.48 -0.66%
PTON 2025-10-29 18:03:097.49 7.45 -1.06%
PTON 2025-10-29 20:03:090.00 0.00 -1.06%
2025-10-30
PTON 2025-10-30 04:03:117.51 7.50 0.53%
PTON 2025-10-30 05:02:227.51 7.47 0.53%
PTON 2025-10-30 07:02:277.47 7.45 0.00%
PTON 2025-10-30 08:03:107.46 7.44 -0.13%
PTON 2025-10-30 09:02:227.39 7.38 -0.93%
PTON 2025-10-30 10:03:087.35 7.34 -1.46%
PTON 2025-10-30 12:03:107.34 7.33 -1.59%
PTON 2025-10-30 13:02:297.35 7.34 -1.46%
PTON 2025-10-30 14:03:117.34 7.33 -1.72%
PTON 2025-10-30 15:02:287.31 7.30 -2.12%
PTON 2025-10-30 16:03:157.27 7.23 -2.65%
PTON 2025-10-30 17:02:227.27 7.23 -2.95%
PTON 2025-10-30 18:03:107.28 7.24 -2.81%
PTON 2025-10-30 19:02:267.30 7.26 -2.28%
PTON 2025-10-30 20:03:140.00 0.00 -2.28%
2025-10-31
PTON 2025-10-31 04:03:147.36 7.33 1.34%
PTON 2025-10-31 05:02:307.36 7.33 1.61%
PTON 2025-10-31 06:03:117.32 7.28 0.67%
PTON 2025-10-31 07:02:287.31 7.28 0.67%
PTON 2025-10-31 08:03:107.31 7.29 0.67%
PTON 2025-10-31 10:03:137.29 7.28 0.67%
PTON 2025-10-31 12:03:127.23 7.22 -0.27%
PTON 2025-10-31 13:02:277.25 7.24 0.13%
PTON 2025-10-31 14:03:277.27 7.26 0.27%
PTON 2025-10-31 15:02:257.28 7.26 0.54%
PTON 2025-10-31 16:04:557.29 7.26 0.27%
PTON 2025-10-31 17:02:217.29 7.26 0.55%
PTON 2025-10-31 18:03:127.31 7.26 0.83%
PTON 2025-10-31 20:03:070.00 0.00 0.69%
2025-11-03
PTON 2025-11-03 05:02:347.86 7.28 0.69%
PTON 2025-11-03 06:03:187.30 7.26 0.55%
PTON 2025-11-03 07:02:297.29 7.26 0.55%
PTON 2025-11-03 08:03:227.30 7.28 0.41%
PTON 2025-11-03 09:02:287.29 7.26 0.28%
PTON 2025-11-03 10:03:197.29 7.26 0.41%
PTON 2025-11-03 11:02:307.23 7.22 -0.28%
PTON 2025-11-03 12:03:207.19 7.18 -1.10%
PTON 2025-11-03 13:02:337.14 7.13 -1.66%
PTON 2025-11-03 14:03:337.21 7.20 -0.55%
PTON 2025-11-03 16:03:217.20 7.19 -0.69%
PTON 2025-11-03 17:04:037.29 7.25 0.28%
PTON 2025-11-03 18:03:237.27 7.23 -0.55%
PTON 2025-11-03 19:02:417.28 7.24 0.28%
PTON 2025-11-03 21:08:290.00 0.00 0.00%
PTON 2025-11-03 22:08:287.28 7.24 0.28%
2025-11-04
PTON 2025-11-04 05:02:567.19 7.15 -1.38%
PTON 2025-11-04 06:03:147.12 7.09 -2.20%
PTON 2025-11-04 07:02:367.12 7.10 -2.20%
PTON 2025-11-04 08:03:167.11 7.10 -2.20%
PTON 2025-11-04 09:02:217.11 7.10 -2.07%
PTON 2025-11-04 11:02:227.10 7.09 -2.20%
PTON 2025-11-04 12:03:147.05 7.04 -3.03%
PTON 2025-11-04 13:02:247.03 7.01 -3.17%
PTON 2025-11-04 14:03:197.08 7.07 -2.48%
PTON 2025-11-04 15:07:057.01 7.00 -3.44%
PTON 2025-11-04 17:02:347.07 7.03 -2.62%
PTON 2025-11-04 18:03:207.07 7.03 -2.75%
PTON 2025-11-04 20:04:337.05 7.01 -3.30%
2025-11-05
PTON 2025-11-05 05:02:357.06 7.04 -0.28%
PTON 2025-11-05 06:03:237.11 7.08 0.55%
PTON 2025-11-05 07:02:327.10 7.08 0.28%
PTON 2025-11-05 08:03:407.09 7.07 0.14%
PTON 2025-11-05 09:02:337.13 7.09 0.69%
PTON 2025-11-05 10:03:267.13 7.11 0.69%
PTON 2025-11-05 11:02:297.06 7.05 0.00%
PTON 2025-11-05 12:03:137.02 7.01 -0.55%
PTON 2025-11-05 13:02:247.14 7.13 0.83%
PTON 2025-11-05 14:03:157.15 7.14 1.24%
PTON 2025-11-05 15:02:347.29 7.28 2.89%
PTON 2025-11-05 16:03:297.23 7.22 2.34%
PTON 2025-11-05 17:02:267.30 7.12 0.83%
PTON 2025-11-05 18:08:037.18 7.16 1.41%
PTON 2025-11-05 19:02:317.23 7.19 1.41%
PTON 2025-11-05 20:10:017.21 7.17 1.27%
PTON 2025-11-05 21:08:480.00 0.00 0.71%
2025-11-06
PTON 2025-11-06 05:02:337.17 7.15 0.57%
PTON 2025-11-06 06:03:167.17 7.13 0.57%
PTON 2025-11-06 07:02:397.18 7.14 0.57%
PTON 2025-11-06 08:03:167.15 7.13 0.42%
PTON 2025-11-06 09:02:237.09 7.08 -0.57%
PTON 2025-11-06 10:03:187.08 7.07 -0.57%
PTON 2025-11-06 11:02:276.93 6.92 -2.83%
PTON 2025-11-06 12:03:146.74 6.73 -5.37%
PTON 2025-11-06 13:02:296.61 6.60 -7.21%
PTON 2025-11-06 14:03:246.58 6.57 -7.64%
PTON 2025-11-06 15:02:456.63 6.62 -7.07%
PTON 2025-11-06 16:03:166.69 6.68 -6.08%
PTON 2025-11-06 17:02:296.98 6.93 -2.55%
PTON 2025-11-06 18:03:147.39 7.38 3.51%
PTON 2025-11-06 18:11:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1639825/000163982525000185/0001639825-25-000185-index.htm
10-Q - PELOTON INTERACTIVE, INC. (0001639825) (Filer)
PTON 2025-11-06 19:02:317.43 7.37 3.79%
PTON 2025-11-06 20:03:157.34 7.28 2.95%
PTON 2025-11-06 21:07:297.34 7.28 2.38%
2025-11-07
PTON 2025-11-07 05:02:349.57 6.00 2.38%
PTON 2025-11-07 06:03:257.39 7.23 7.15%
PTON 2025-11-07 08:03:187.20 7.11 6.59%
PTON 2025-11-07 09:02:347.11 7.03 5.33%
PTON 2025-11-07 10:03:277.07 7.06 5.19%
PTON 2025-11-07 11:02:287.25 7.24 7.57%
PTON 2025-11-07 12:03:156.93 6.92 3.09%
PTON 2025-11-07 13:02:297.05 7.04 4.77%
PTON 2025-11-07 14:03:397.06 7.05 5.05%
PTON 2025-11-07 15:02:387.23 7.22 7.43%
PTON 2025-11-07 16:03:237.50 7.49 11.08%
PTON 2025-11-07 17:02:387.64 7.61 12.76%
PTON 2025-11-07 17:36:15
Peloton Interactive, Inc. (PTON) Q1 2026 Earnings Call Transcript
PTON 2025-11-07 18:03:197.64 7.60 13.71%
PTON 2025-11-07 19:02:357.67 7.60 14.01%
PTON 2025-11-07 20:03:177.67 7.60 13.56%
PTON 2025-11-07 21:06:530.00 0.00 13.56%
2025-11-10
PTON 2025-11-10 06:03:317.78 7.70 0.89%
PTON 2025-11-10 07:02:467.75 7.70 0.89%
PTON 2025-11-10 08:03:217.75 7.70 1.34%
PTON 2025-11-10 09:02:427.75 7.70 0.15%
PTON 2025-11-10 10:03:157.70 7.66 0.75%
PTON 2025-11-10 11:02:387.73 7.72 1.19%
PTON 2025-11-10 12:03:187.67 7.66 0.00%
PTON 2025-11-10 14:03:197.69 7.68 0.60%
PTON 2025-11-10 15:02:367.62 7.61 -0.60%
PTON 2025-11-10 16:03:387.61 7.60 -0.75%
PTON 2025-11-10 17:02:457.44 7.40 -3.13%
PTON 2025-11-10 18:03:197.50 7.44 -2.61%
PTON 2025-11-10 19:02:417.50 7.45 -2.61%
PTON 2025-11-10 20:03:177.50 7.44 -2.61%
PTON 2025-11-10 21:05:450.00 0.00 -2.61%
2025-11-11
PTON 2025-11-11 05:02:419.57 7.28 -2.61%
PTON 2025-11-11 06:03:298.08 7.37 -0.52%
PTON 2025-11-11 07:02:428.00 7.37 -0.52%
PTON 2025-11-11 08:03:287.80 7.40 -0.52%
PTON 2025-11-11 09:03:057.70 7.40 -0.52%
PTON 2025-11-11 10:03:237.44 7.40 -0.26%
PTON 2025-11-11 11:02:337.50 7.49 0.78%
PTON 2025-11-11 12:03:207.62 7.61 2.35%
PTON 2025-11-11 13:02:417.51 7.50 0.91%
PTON 2025-11-11 14:03:207.59 7.57 1.83%
PTON 2025-11-11 15:02:387.59 7.58 1.96%
PTON 2025-11-11 16:03:177.57 7.56 1.70%
PTON 2025-11-11 17:02:307.51 7.42 0.39%
PTON 2025-11-11 18:03:357.51 7.48 0.40%
PTON 2025-11-11 19:02:527.51 7.48 0.67%
PTON 2025-11-11 21:06:040.00 0.00 0.67%
2025-11-12
PTON 2025-11-12 05:02:397.65 7.44 0.67%
PTON 2025-11-12 07:02:327.59 7.45 0.67%
PTON 2025-11-12 09:02:307.53 7.45 0.67%
PTON 2025-11-12 11:02:277.62 7.61 2.15%
PTON 2025-11-12 12:03:117.43 7.42 -0.54%
PTON 2025-11-12 13:02:287.30 7.29 -2.15%
PTON 2025-11-12 14:03:167.33 7.32 -1.88%
PTON 2025-11-12 15:02:327.41 7.40 -0.67%
PTON 2025-11-12 16:03:157.46 7.45 0.00%
PTON 2025-11-12 17:02:327.51 7.44 0.00%
PTON 2025-11-12 19:02:327.51 7.42 -0.27%
PTON 2025-11-12 20:03:087.51 7.43 -0.27%
PTON 2025-11-12 21:05:220.00 0.00 -0.27%
PTON 2025-11-12 22:06:577.51 7.43 -0.27%
2025-11-13
PTON 2025-11-13 05:02:398.15 7.42 -0.27%
PTON 2025-11-13 06:03:238.14 7.42 -0.27%
PTON 2025-11-13 08:03:138.06 7.42 -0.27%
PTON 2025-11-13 09:02:307.70 7.41 -0.54%
PTON 2025-11-13 10:03:177.40 7.36 -1.07%
PTON 2025-11-13 11:02:317.57 7.56 1.61%
PTON 2025-11-13 12:03:177.39 7.38 -0.80%
PTON 2025-11-13 13:02:337.32 7.31 -1.74%
PTON 2025-11-13 14:03:267.24 7.23 -2.81%
PTON 2025-11-13 15:02:487.28 7.26 -2.28%
PTON 2025-11-13 16:03:267.27 7.26 -2.68%
PTON 2025-11-13 17:02:327.33 7.29 -2.14%
PTON 2025-11-13 18:03:137.34 7.29 -2.14%
PTON 2025-11-13 21:05:540.00 0.00 -2.14%
2025-11-14
PTON 2025-11-14 05:02:299.57 7.11 -2.14%
PTON 2025-11-14 06:03:267.93 7.11 0.13%
PTON 2025-11-14 07:02:327.84 7.21 -0.94%
PTON 2025-11-14 08:03:227.84 7.18 -1.34%
PTON 2025-11-14 09:02:377.12 7.09 -2.55%
PTON 2025-11-14 10:03:247.10 7.08 -2.82%
PTON 2025-11-14 11:02:277.37 7.36 0.80%
PTON 2025-11-14 12:03:077.45 7.44 2.01%
PTON 2025-11-14 13:02:327.52 7.51 2.95%
PTON 2025-11-14 14:03:217.51 7.50 2.82%
PTON 2025-11-14 15:02:437.48 7.47 2.41%
PTON 2025-11-14 16:03:327.47 7.46 2.28%
PTON 2025-11-14 17:02:447.52 7.43 2.41%
PTON 2025-11-14 18:03:177.52 7.43 2.46%
PTON 2025-11-14 19:02:577.50 7.43 2.46%
PTON 2025-11-14 20:03:317.52 7.43 1.92%
PTON 2025-11-14 21:08:370.00 0.00 1.92%
PTON 2025-11-14 22:03:03
Peloton: The Turnaround Has Stalled Without Growth


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.