| PTON | 1970-01-01 03:00:00 | 107.00 | 106.51 | 4.38% |
| PTON | 2020-11-12 15:01:50 | 106.98 | 105.98 | 3.44% |
| PTON | 2020-11-12 16:01:50 | 106.45 | 106.25 | 3.90% |
| PTON | 2020-11-12 17:01:54 | 109.12 | 108.98 | 4.02% |
| PTON | 2020-11-12 18:01:52 | 109.21 | 109.06 | 3.43% |
| PTON | 2020-11-12 19:01:51 | 109.20 | 109.15 | 2.87% |
| PTON | 2020-11-12 20:01:51 | 108.10 | 107.98 | 1.95% |
| PTON | 2020-11-12 21:01:51 | 108.70 | 108.54 | 1.83% |
| PTON | 2020-11-12 22:01:51 | 108.97 | 108.89 | 2.68% |
| PTON | 2020-11-12 23:01:50 | 108.65 | 108.40 | 2.29% |
| PTON | 2020-11-13 01:09:37 | 109.70 | 109.00 | 2.49% |
| PTON | 2020-11-13 02:01:50 | 109.70 | 109.10 | 2.41% |
| PTON | 2020-11-13 03:01:50 | 109.42 | 109.20 | 2.26% |
| PTON | 2020-11-13 04:01:50 | 109.42 | 109.20 | 2.26% |
| PTON | 2020-11-13 05:01:50 | 109.42 | 109.20 | 2.26% |
| PTON | 2020-11-13 06:01:51 | 109.42 | 109.20 | 2.26% |
| PTON | 2020-11-13 07:01:50 | 109.42 | 109.20 | 2.26% |
| PTON | 2020-11-13 08:01:52 | 109.42 | 109.20 | 2.26% |
| PTON | 2020-11-13 09:01:52 | 109.42 | 109.20 | 2.26% |
| PTON | 2020-11-13 10:01:52 | 109.42 | 109.20 | 2.26% |
| PTON | 2020-11-13 11:01:50 | 109.42 | 107.00 | 2.26% |
| PTON | 2020-11-13 12:01:51 | 111.00 | 108.73 | 2.85% |
| PTON | 2020-11-13 13:01:52 | 110.50 | 110.40 | 3.15% |
| PTON | 2020-11-13 14:01:50 | 110.50 | 110.00 | 2.97% |
| PTON | 2020-11-13 15:01:52 | 110.35 | 110.03 | 2.92% |
| PTON | 2020-11-13 16:01:51 | 109.85 | 109.40 | 2.28% |
| PTON | 2020-11-13 17:02:02 | 107.18 | 107.01 | -1.92% |
| PTON | 2020-11-13 18:01:53 | 103.80 | 103.71 | -5.07% |
| PTON | 2020-11-13 19:01:51 | 103.77 | 103.70 | -4.95% |
| PTON | 2020-11-13 20:01:51 | 102.79 | 102.73 | -5.92% |
| PTON | 2020-11-13 21:01:52 | 101.35 | 101.26 | -7.27% |
| PTON | 2020-11-13 22:01:53 | 101.20 | 101.15 | -7.36% |
| PTON | 2020-11-13 23:01:51 | 101.00 | 100.81 | -7.53% |
| PTON | 2020-11-14 01:08:14 | 101.50 | 101.06 | -7.29% |
| PTON | 2020-11-14 02:01:50 | 101.02 | 100.81 | -7.27% |
| PTON | 2020-11-14 03:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 04:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 05:01:52 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 06:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 07:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 08:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 09:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 10:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 11:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 12:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 13:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 14:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 15:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 16:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 17:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 18:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 19:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 20:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 21:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 22:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-14 23:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 01:12:45 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 02:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 03:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 04:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 05:01:49 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 06:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 07:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 08:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 09:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 10:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 11:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 12:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 13:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 14:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 15:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 16:01:52 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 17:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 18:01:52 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 19:01:52 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 20:01:52 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 21:01:52 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 22:01:52 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-15 23:01:58 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 01:10:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 02:01:53 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 03:01:49 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 04:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 05:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 06:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 07:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 08:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 09:01:50 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 10:01:51 | 101.05 | 100.79 | -7.47% |
| PTON | 2020-11-16 11:01:52 | 108.00 | 95.00 | -7.47% |
| PTON | 2020-11-16 12:01:51 | 100.70 | 100.56 | -7.47% |
| PTON | 2020-11-16 13:01:51 | 101.50 | 101.00 | -7.42% |
| PTON | 2020-11-16 14:01:52 | 98.50 | 98.34 | -9.12% |
| PTON | 2020-11-16 15:01:51 | 97.01 | 96.85 | -11.05% |
| PTON | 2020-11-16 16:01:55 | 96.95 | 96.78 | -11.00% |
| PTON | 2020-11-16 17:01:58 | 100.16 | 100.04 | -0.70% |
| PTON | 2020-11-16 18:01:53 | 99.90 | 99.79 | -0.42% |
| PTON | 2020-11-16 19:01:52 | 98.81 | 98.75 | -2.05% |
| PTON | 2020-11-16 20:01:52 | 99.97 | 99.89 | -0.83% |
| PTON | 2020-11-16 21:01:53 | 101.04 | 100.96 | 0.23% |
| PTON | 2020-11-16 22:01:53 | 100.49 | 100.43 | -0.35% |
| PTON | 2020-11-16 23:01:51 | 101.95 | 100.51 | -0.28% |
| PTON | 2020-11-17 01:08:05 | 101.35 | 100.65 | 3.79% |
| PTON | 2020-11-17 02:01:51 | 101.20 | 100.65 | 4.08% |
| PTON | 2020-11-17 03:01:51 | 102.00 | 101.01 | 3.70% |
| PTON | 2020-11-17 04:01:51 | 102.00 | 101.01 | 3.70% |
| PTON | 2020-11-17 05:01:51 | 102.00 | 101.01 | 3.70% |
| PTON | 2020-11-17 06:01:52 | 102.00 | 101.01 | 3.70% |
| PTON | 2020-11-17 07:01:51 | 102.00 | 101.01 | 3.70% |
| PTON | 2020-11-17 08:01:51 | 102.00 | 101.01 | 3.70% |
| PTON | 2020-11-17 09:01:52 | 102.00 | 101.01 | 3.70% |
| PTON | 2020-11-17 10:01:52 | 102.00 | 101.01 | 3.70% |
| PTON | 2020-11-17 11:01:51 | 120.00 | 81.00 | 3.70% |
| PTON | 2020-11-17 12:01:53 | 102.50 | 97.93 | 4.61% |
| PTON | 2020-11-17 13:01:54 | 102.00 | 100.50 | 4.18% |
| PTON | 2020-11-17 14:01:52 | 101.90 | 100.51 | 3.99% |
| PTON | 2020-11-17 15:01:53 | 102.25 | 102.20 | 4.94% |
| PTON | 2020-11-17 16:01:52 | 102.85 | 102.79 | 5.48% |
| PTON | 2020-11-17 17:03:46 | 100.55 | 100.45 | -1.38% |
| PTON | 2020-11-17 18:01:52 | 100.15 | 100.06 | -0.04% |
| PTON | 2020-11-17 19:01:52 | 101.49 | 101.43 | -0.51% |
| PTON | 2020-11-17 20:01:51 | 100.72 | 100.64 | 0.10% |
| PTON | 2020-11-17 21:01:52 | 100.39 | 100.28 | -0.47% |
| PTON | 2020-11-17 22:01:52 | 101.48 | 101.40 | 1.16% |
| PTON | 2020-11-17 23:01:52 | 102.23 | 102.12 | 0.83% |
| PTON | 2020-11-18 01:06:55 | 102.20 | 101.50 | -0.40% |
| PTON | 2020-11-18 02:03:43 | 102.30 | 102.00 | -0.25% |
| PTON | 2020-11-18 03:01:50 | 102.25 | 101.89 | -0.25% |
| PTON | 2020-11-18 04:01:50 | 102.25 | 101.89 | -0.25% |
| PTON | 2020-11-18 05:01:52 | 102.25 | 101.89 | -0.25% |
| PTON | 2020-11-18 06:01:51 | 102.25 | 101.89 | -0.25% |
| PTON | 2020-11-18 07:01:53 | 102.25 | 101.89 | -0.25% |
| PTON | 2020-11-18 08:01:50 | 102.25 | 101.89 | -0.25% |
| PTON | 2020-11-18 09:01:51 | 102.25 | 101.89 | -0.25% |
| PTON | 2020-11-18 10:01:52 | 102.25 | 101.89 | -0.25% |
| PTON | 2020-11-18 11:01:51 | 113.00 | 101.89 | -0.25% |
| PTON | 2020-11-18 12:01:55 | 102.33 | 101.95 | -0.44% |
| PTON | 2020-11-18 13:01:53 | 102.85 | 102.00 | -0.36% |
| PTON | 2020-11-18 14:01:52 | 101.54 | 101.09 | -1.27% |
| PTON | 2020-11-18 15:01:53 | 101.45 | 101.00 | -1.13% |
| PTON | 2020-11-18 16:01:54 | 101.80 | 101.60 | -0.69% |
| PTON | 2020-11-18 17:02:57 | 101.97 | 101.74 | -0.29% |
| PTON | 2020-11-18 18:01:55 | 102.30 | 102.18 | -0.18% |
| PTON | 2020-11-18 19:01:53 | 101.00 | 100.92 | -0.98% |
| PTON | 2020-11-18 20:01:53 | 101.25 | 101.20 | -0.75% |
| PTON | 2020-11-18 21:01:51 | 102.62 | 102.52 | 0.57% |
| PTON | 2020-11-18 22:01:53 | 104.56 | 104.50 | 2.49% |
| PTON | 2020-11-18 23:01:52 | 104.41 | 104.34 | 2.34% |
| PTON | 2020-11-19 01:07:05 | 105.00 | 104.25 | 2.51% |
| PTON | 2020-11-19 02:01:50 | 105.00 | 104.25 | 2.34% |
| PTON | 2020-11-19 03:01:53 | 101.53 | 101.43 | 2.16% |
| PTON | 2020-11-19 04:01:51 | 100.75 | 100.66 | 2.16% |
| PTON | 2020-11-19 05:01:51 | 100.60 | 100.53 | 2.16% |
| PTON | 2020-11-19 06:01:52 | 101.24 | 101.20 | 2.16% |
| PTON | 2020-11-19 07:01:52 | 102.22 | 102.08 | 2.16% |
| PTON | 2020-11-19 08:01:50 | 102.79 | 102.75 | 2.16% |
| PTON | 2020-11-19 09:01:51 | 104.59 | 104.52 | 2.16% |
| PTON | 2020-11-19 10:01:51 | 104.91 | 104.83 | 2.16% |
| PTON | 2020-11-19 11:01:53 | 104.91 | 104.83 | 2.16% |
| PTON | 2020-11-19 12:01:52 | 105.00 | 104.00 | 2.35% |
| PTON | 2020-11-19 13:01:51 | 104.69 | 102.50 | 0.69% |
| PTON | 2020-11-19 14:01:53 | 104.69 | 103.15 | 2.25% |
| PTON | 2020-11-19 15:01:53 | 103.80 | 103.50 | 1.47% |
| PTON | 2020-11-19 16:01:52 | 103.10 | 103.02 | 1.08% |
| PTON | 2020-11-19 17:03:35 | 104.43 | 104.32 | 0.03% |
| PTON | 2020-11-19 18:01:55 | 103.13 | 103.01 | -1.33% |
| PTON | 2020-11-19 19:02:07 | 104.76 | 104.69 | 0.34% |
| PTON | 2020-11-19 20:01:53 | 105.19 | 105.16 | 0.75% |
| PTON | 2020-11-19 21:01:52 | 105.70 | 105.61 | 1.22% |
| PTON | 2020-11-19 21:09:49 | Rose Above Previous Day's High today: $SPSB $CQP $MANH $GMHI $MXL $CMLS $MMX $FSK $DTEA $PSXP $GBLI $ZUO $IOR $IVH $JBK $PTON $GDL $ITIC $MPLN $BSBR ... https://t.co/TBYRpvrFqi Highlight |
| PTON | 2020-11-19 22:01:52 | 104.72 | 104.69 | 0.29% |
| PTON | 2020-11-19 23:01:52 | 105.15 | 105.13 | 0.71% |
| PTON | 2020-11-20 01:07:58 | 105.50 | 104.00 | 0.79% |
| PTON | 2020-11-20 02:01:51 | 105.98 | 105.56 | 1.28% |
| PTON | 2020-11-20 03:01:51 | 112.00 | 102.88 | 1.59% |
| PTON | 2020-11-20 04:01:50 | 112.00 | 102.88 | 1.59% |
| PTON | 2020-11-20 05:01:51 | 112.00 | 102.88 | 1.59% |
| PTON | 2020-11-20 06:01:51 | 112.00 | 102.88 | 1.59% |
| PTON | 2020-11-20 07:01:50 | 112.00 | 102.88 | 1.59% |
| PTON | 2020-11-20 08:01:51 | 112.00 | 102.88 | 1.59% |
| PTON | 2020-11-20 09:01:54 | 112.00 | 102.88 | 1.59% |
| PTON | 2020-11-20 10:01:53 | 112.00 | 102.88 | 1.59% |
| PTON | 2020-11-20 11:01:51 | 112.00 | 102.88 | 1.59% |
| PTON | 2020-11-20 12:01:52 | 107.00 | 96.13 | 1.59% |
| PTON | 2020-11-20 13:01:53 | 106.99 | 105.51 | 1.59% |
| PTON | 2020-11-20 14:01:52 | 107.00 | 106.02 | 2.07% |
| PTON | 2020-11-20 15:01:53 | 106.38 | 105.80 | 1.46% |
| PTON | 2020-11-20 16:01:53 | 105.45 | 105.35 | 0.90% |
| PTON | 2020-11-20 17:02:07 | 105.57 | 105.46 | 0.48% |
| PTON | 2020-11-20 18:01:54 | 107.55 | 107.48 | 2.38% |
| PTON | 2020-11-20 19:01:52 | 110.66 | 110.60 | 5.33% |
| PTON | 2020-11-20 19:38:46 | Where is money flowing today? #MoneyFlow #StockMarket $DADA $QRTEA $XPEV $WKHS $OSTK $NRZ $APPS $NOVA $WSM $JKS $CRNC $ZM $SDGR $APLS $FEYE $APPN $ETSY $NVCR $PTON $ONEM $SEDG $FUTU $GDOT $FSLY $CVAC $SE $CRSR $TEAM $FVRR $BAND $SWTX $MRNA $NEO $SPWR $SPT https://t.co/tAeB7OICQ1 https://t.co/NxdGHZMfGU |
| PTON | 2020-11-20 20:01:51 | 110.72 | 110.67 | 5.44% |
| PTON | 2020-11-20 21:01:54 | 110.28 | 110.22 | 5.01% |
| PTON | 2020-11-20 22:01:52 | 110.38 | 110.34 | 5.10% |
| PTON | 2020-11-20 23:01:50 | 111.05 | 111.03 | 5.75% |
| PTON | 2020-11-21 00:57:30 | (3 of 6)
Leisure: +1.75%; 23 of 33 Up (>=4%: $SY $GLUU $SE $PTON $NTES $SNAP $SPOT)
Biotech: +1.53%; 55 of 74 Up (>=4%: $ZYME $BNTX $CRDF $MCRB $SWTX $CVAC $FATE $VCYT $BEAM $SQZ $MRNA $SRRK $CTIC $MYOV)
Media: +1.37%; 9 of 10 Up Highlight |
| PTON | 2020-11-21 01:07:05 | 111.29 | 111.00 | 4.86% |
| PTON | 2020-11-21 02:01:50 | 111.30 | 110.90 | 4.86% |
| PTON | 2020-11-21 03:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 04:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 05:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 06:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 07:01:53 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 08:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 08:03:34 | If you really want to make a huge profit on stock trading. It's very Helpful for you:~ https://t.co/G2ilfYZkIr
$ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/1YsOxP7SCX Highlight |
| PTON | 2020-11-21 09:01:49 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 10:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 11:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 11:24:14 | The most profitable chat room with live trade alerts. Free trial." Trading Strategy: Equities, Options, Technical, Day Trader.https://t.co/0vQUBwujOi
$ZM $NIO $SPY $SOLO $TSLA $PT $BA $BABA $NVDA $SNAP $NFLX $JMIA $TWTR $AAPL $BLNK $FTSI $WDAY $FUV $EV $PTON https://t.co/RS2LBBTIoY Highlight |
| PTON | 2020-11-21 12:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 13:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 14:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 15:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 16:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 17:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 18:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 19:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 20:01:53 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 21:01:53 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 22:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-21 23:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 01:10:15 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 02:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 03:01:49 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 04:01:49 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 05:01:49 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 06:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 07:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 08:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 09:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 10:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 11:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 12:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 13:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 14:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 15:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 16:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 17:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 18:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 19:01:54 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 20:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 21:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 22:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-22 23:01:56 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 01:09:09 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 02:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 03:01:49 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 04:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 05:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 06:01:50 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 07:01:52 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 08:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 09:01:51 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 10:01:53 | 112.28 | 96.99 | 5.38% |
| PTON | 2020-11-23 11:01:52 | 112.28 | 110.90 | 5.38% |
| PTON | 2020-11-23 12:01:54 | 110.50 | 110.17 | 4.03% |
| PTON | 2020-11-23 13:01:52 | 110.50 | 110.02 | 4.34% |
| PTON | 2020-11-23 14:01:52 | 110.25 | 110.03 | 4.58% |
| PTON | 2020-11-23 15:01:53 | 109.84 | 109.55 | 3.68% |
| PTON | 2020-11-23 16:01:53 | 110.40 | 110.30 | 4.34% |
| PTON | 2020-11-23 17:02:04 | 107.50 | 107.43 | -3.67% |
| PTON | 2020-11-23 18:01:56 | 109.80 | 109.75 | -1.65% |
| PTON | 2020-11-23 19:01:54 | 111.23 | 111.11 | -0.38% |
| PTON | 2020-11-23 20:01:52 | 110.66 | 110.61 | -0.85% |
| PTON | 2020-11-23 21:01:52 | 112.29 | 112.23 | 0.62% |
| PTON | 2020-11-23 22:01:52 | 113.28 | 113.22 | 1.43% |
| PTON | 2020-11-23 23:01:52 | 112.22 | 112.20 | 0.56% |
| PTON | 2020-11-24 01:07:12 | 111.98 | 111.75 | 1.26% |
| PTON | 2020-11-24 02:01:51 | 112.00 | 111.84 | 1.44% |
| PTON | 2020-11-24 03:01:52 | 115.97 | 106.50 | 0.51% |
| PTON | 2020-11-24 04:01:51 | 115.97 | 106.50 | 0.51% |
| PTON | 2020-11-24 05:01:52 | 115.97 | 106.50 | 0.51% |
| PTON | 2020-11-24 06:01:50 | 115.97 | 106.50 | 0.51% |
| PTON | 2020-11-24 07:01:52 | 115.97 | 106.50 | 0.51% |
| PTON | 2020-11-24 08:01:50 | 115.97 | 106.50 | 0.51% |
| PTON | 2020-11-24 09:01:56 | 115.97 | 106.50 | 0.51% |
| PTON | 2020-11-24 10:01:53 | 115.97 | 106.50 | 0.51% |
| PTON | 2020-11-24 11:01:54 | 112.05 | 92.00 | 0.51% |
| PTON | 2020-11-24 12:01:57 | 110.58 | 109.10 | -0.37% |
| PTON | 2020-11-24 13:01:53 | 111.99 | 110.00 | -0.38% |
| PTON | 2020-11-24 14:02:01 | 109.85 | 109.22 | -0.54% |
| PTON | 2020-11-24 15:01:54 | 110.50 | 110.00 | -0.03% |
| PTON | 2020-11-24 16:01:57 | 110.65 | 110.50 | 0.13% |
| PTON | 2020-11-24 17:03:20 | 107.38 | 107.31 | -3.98% |
| PTON | 2020-11-24 18:01:58 | 108.82 | 108.76 | -2.66% |
| PTON | 2020-11-24 19:03:07 | 106.43 | 106.35 | -4.86% |
| PTON | 2020-11-24 20:01:52 | 106.41 | 106.39 | -4.84% |
| PTON | 2020-11-24 21:01:52 | 106.32 | 106.29 | -4.90% |
| PTON | 2020-11-24 22:01:53 | 105.48 | 105.43 | -5.65% |
| PTON | 2020-11-24 23:01:52 | 105.59 | 105.18 | -5.52% |
| PTON | 2020-11-25 01:06:57 | 105.88 | 105.70 | -2.97% |
| PTON | 2020-11-25 02:01:51 | 105.88 | 105.65 | -3.22% |
| PTON | 2020-11-25 03:01:52 | 105.65 | 105.58 | -3.44% |
| PTON | 2020-11-25 04:01:52 | 105.65 | 105.58 | -3.44% |
| PTON | 2020-11-25 05:01:53 | 105.65 | 105.58 | -3.44% |
| PTON | 2020-11-25 06:01:51 | 105.65 | 105.58 | -3.44% |
| PTON | 2020-11-25 07:01:53 | 105.65 | 105.58 | -3.44% |
| PTON | 2020-11-25 08:01:50 | 105.65 | 105.58 | -3.44% |
| PTON | 2020-11-25 09:01:50 | 105.65 | 105.58 | -3.44% |
| PTON | 2020-11-25 10:01:52 | 105.65 | 105.58 | -3.44% |
| PTON | 2020-11-25 11:01:51 | 108.00 | 96.00 | -3.44% |
| PTON | 2020-11-25 12:01:52 | 106.00 | 105.44 | -3.37% |
| PTON | 2020-11-25 13:01:53 | 106.22 | 105.62 | -2.86% |
| PTON | 2020-11-25 14:01:53 | 105.91 | 105.54 | -3.17% |
| PTON | 2020-11-25 15:01:53 | 105.88 | 105.45 | -3.06% |
| PTON | 2020-11-25 16:01:52 | 106.44 | 106.20 | -2.49% |
| PTON | 2020-11-25 18:01:57 | 107.15 | 107.07 | 1.81% |
| PTON | 2020-11-25 19:01:53 | 107.65 | 107.57 | 2.32% |
| PTON | 2020-11-25 20:01:53 | 106.39 | 106.31 | 1.07% |
| PTON | 2020-11-25 21:01:52 | 106.37 | 106.31 | 1.06% |
| PTON | 2020-11-25 22:01:55 | 107.18 | 107.15 | 1.89% |
| PTON | 2020-11-25 23:01:53 | 106.83 | 106.71 | 1.43% |
| PTON | 2020-11-26 01:08:28 | 107.26 | 106.70 | 0.44% |
| PTON | 2020-11-26 02:01:51 | 106.85 | 106.70 | 0.48% |
| PTON | 2020-11-26 03:01:51 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 04:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 05:01:54 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 06:01:52 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 07:01:52 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 08:01:51 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 09:01:51 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 10:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 11:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 12:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 13:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 14:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 15:01:52 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 16:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 17:01:51 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 18:01:52 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 19:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 20:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 21:01:55 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 22:01:54 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-26 23:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 01:09:19 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 02:01:52 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 03:01:52 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 04:01:51 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 05:01:53 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 06:01:52 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 07:01:52 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 08:01:50 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 09:01:51 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 10:01:51 | 106.68 | 106.50 | 0.35% |
| PTON | 2020-11-27 12:02:48 | 108.05 | 106.01 | 0.46% |
| PTON | 2020-11-27 13:01:56 | 106.94 | 105.00 | 0.43% |
| PTON | 2020-11-27 14:01:51 | 108.05 | 105.00 | 0.72% |
| PTON | 2020-11-27 15:01:51 | 108.00 | 107.25 | 0.96% |
| PTON | 2020-11-27 16:01:54 | 107.93 | 107.45 | 1.33% |
| PTON | 2020-11-27 17:01:56 | 107.10 | 106.96 | 0.35% |
| PTON | 2020-11-27 18:02:24 | 108.11 | 108.03 | 1.37% |
| PTON | 2020-11-27 19:02:03 | 108.56 | 108.51 | 1.83% |
| PTON | 2020-11-27 20:01:55 | 109.02 | 108.96 | 1.93% |
| PTON | 2020-11-27 21:01:54 | 109.02 | 108.60 | 1.95% |
| PTON | 2020-11-27 22:01:55 | 108.95 | 108.00 | 1.97% |
| PTON | 2020-11-27 23:01:54 | 108.95 | 108.00 | 1.80% |
| PTON | 2020-11-28 01:07:25 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 02:01:52 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 03:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 04:01:52 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 05:01:55 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 06:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 07:01:54 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 08:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 09:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 10:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 11:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 12:01:54 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 13:01:52 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 14:16:29 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 15:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 16:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 17:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 18:01:54 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 19:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 20:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 21:01:54 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 22:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-28 23:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 01:09:38 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 02:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 03:01:50 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 04:01:50 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 05:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 06:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 07:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 08:01:50 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 09:01:50 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 10:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 11:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 12:01:52 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 13:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 14:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 15:01:52 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 16:01:52 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 17:01:53 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 18:01:52 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 19:01:54 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 20:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 21:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 22:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-29 23:01:58 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 01:10:33 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 02:01:49 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 03:01:52 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 04:01:49 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 05:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 06:06:22 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 07:01:50 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 08:01:50 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 09:02:05 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 10:01:52 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 11:01:51 | 108.95 | 108.00 | 1.27% |
| PTON | 2020-11-30 12:01:54 | 109.50 | 109.30 | 1.80% |
| PTON | 2020-11-30 13:01:53 | 109.16 | 109.00 | 1.71% |
| PTON | 2020-11-30 14:01:51 | 109.19 | 109.04 | 1.73% |
| PTON | 2020-11-30 15:01:52 | 109.50 | 109.35 | 1.88% |
| PTON | 2020-11-30 16:01:53 | 109.47 | 109.23 | 1.99% |
| PTON | 2020-11-30 17:01:53 | 111.06 | 110.97 | 2.11% |
| PTON | 2020-11-30 18:01:53 | 106.58 | 106.48 | -2.01% |
| PTON | 2020-11-30 19:01:52 | 110.49 | 110.38 | 1.62% |
| PTON | 2020-11-30 20:01:52 | 111.71 | 111.64 | 2.75% |
| PTON | 2020-11-30 21:01:54 | 113.60 | 113.52 | 4.47% |
| PTON | 2020-11-30 22:01:54 | 115.16 | 115.04 | 5.91% |
| PTON | 2020-11-30 23:01:53 | 115.40 | 115.37 | 6.17% |
| PTON | 2020-12-01 01:06:55 | 116.10 | 115.10 | 5.49% |
| PTON | 2020-12-01 02:01:48 | 116.00 | 115.94 | 5.56% |
| PTON | 2020-12-01 03:01:51 | 116.35 | 115.75 | 5.23% |
| PTON | 2020-12-01 04:01:48 | 116.35 | 115.75 | 5.23% |
| PTON | 2020-12-01 05:01:50 | 116.35 | 115.75 | 5.23% |
| PTON | 2020-12-01 06:01:49 | 116.35 | 115.75 | 5.23% |
| PTON | 2020-12-01 07:01:50 | 116.35 | 115.75 | 5.23% |
| PTON | 2020-12-01 08:01:50 | 116.35 | 115.75 | 5.23% |
| PTON | 2020-12-01 09:01:51 | 116.35 | 115.75 | 5.23% |
| PTON | 2020-12-01 10:01:55 | 116.35 | 115.75 | 5.23% |
| PTON | 2020-12-01 11:01:52 | 129.00 | 115.75 | 5.23% |
| PTON | 2020-12-01 12:01:54 | 116.90 | 116.12 | 5.78% |
| PTON | 2020-12-01 13:01:53 | 116.91 | 116.21 | 5.68% |
| PTON | 2020-12-01 14:01:52 | 115.60 | 114.84 | 4.58% |
| PTON | 2020-12-01 15:01:52 | 115.00 | 114.79 | 4.40% |
| PTON | 2020-12-01 16:01:54 | 114.71 | 114.40 | 4.24% |
| PTON | 2020-12-01 17:01:53 | 114.38 | 114.19 | -1.69% |
| PTON | 2020-12-01 18:01:52 | 111.68 | 111.50 | -4.02% |
| PTON | 2020-12-01 19:01:53 | 112.54 | 112.45 | -3.25% |
| PTON | 2020-12-01 20:01:54 | 111.20 | 111.10 | -4.40% |
| PTON | 2020-12-01 21:01:54 | 112.26 | 112.12 | -3.52% |
| PTON | 2020-12-01 22:01:53 | 111.32 | 111.25 | -4.29% |
| PTON | 2020-12-01 23:01:53 | 112.23 | 112.17 | -3.51% |
| PTON | 2020-12-02 01:07:25 | 111.95 | 111.12 | -1.52% |
| PTON | 2020-12-02 02:01:50 | 111.90 | 111.50 | -1.52% |
| PTON | 2020-12-02 03:01:51 | 111.95 | 111.12 | -1.52% |
| PTON | 2020-12-02 04:01:51 | 111.95 | 111.12 | -1.52% |
| PTON | 2020-12-02 05:01:52 | 111.95 | 111.12 | -1.52% |
| PTON | 2020-12-02 06:01:51 | 111.95 | 111.12 | -1.52% |
| PTON | 2020-12-02 07:01:52 | 111.95 | 111.12 | -1.52% |
| PTON | 2020-12-02 08:01:51 | 111.95 | 111.12 | -1.52% |
| PTON | 2020-12-02 09:01:51 | 111.95 | 111.12 | -1.52% |
| PTON | 2020-12-02 10:01:54 | 111.95 | 111.12 | -1.52% |
| PTON | 2020-12-02 11:01:53 | 112.50 | 111.60 | -1.88% |
| PTON | 2020-12-02 12:01:55 | 109.50 | 109.00 | -3.40% |
| PTON | 2020-12-02 13:01:54 | 109.48 | 109.10 | -3.65% |