investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTON: Peloton Interactive, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
PTON 2025-11-17 08:03:207.49 7.40 -0.14%
PTON 2025-11-17 09:02:287.65 7.40 -0.14%
PTON 2025-11-17 11:02:227.32 7.31 -2.19%
PTON 2025-11-17 12:03:177.29 7.28 -2.60%
PTON 2025-11-17 13:02:337.31 7.30 -2.19%
PTON 2025-11-17 14:03:367.26 7.25 -3.01%
PTON 2025-11-17 15:02:347.22 7.21 -3.56%
PTON 2025-11-17 16:03:267.12 7.11 -5.06%
PTON 2025-11-17 17:03:207.18 7.06 -4.51%
PTON 2025-11-17 18:03:167.14 7.08 -4.68%
PTON 2025-11-17 19:02:407.18 7.08 -4.41%
PTON 2025-11-17 20:03:287.19 7.08 -3.88%
PTON 2025-11-17 21:07:490.00 0.00 -3.88%
2025-11-18
PTON 2025-11-18 05:02:369.57 0.00 -3.88%
PTON 2025-11-18 06:03:297.20 6.90 -3.88%
PTON 2025-11-18 07:02:397.14 6.90 -3.88%
PTON 2025-11-18 11:16:037.00 6.99 -1.87%
PTON 2025-11-18 12:02:346.96 6.95 -2.27%
PTON 2025-11-18 13:03:027.02 7.01 -1.47%
PTON 2025-11-18 14:02:407.18 7.17 0.67%
PTON 2025-11-18 15:03:057.16 7.15 0.40%
PTON 2025-11-18 16:02:447.20 7.19 0.94%
PTON 2025-11-18 17:03:077.17 7.09 -0.40%
PTON 2025-11-18 18:02:397.17 7.09 -0.42%
PTON 2025-11-18 19:03:137.14 7.05 -0.84%
PTON 2025-11-18 20:02:467.10 7.05 -0.98%
PTON 2025-11-18 21:13:030.00 0.00 -0.98%
PTON 2025-11-18 22:03:517.10 7.05 -0.98%
2025-11-19
PTON 2025-11-19 05:03:137.14 0.00 -0.98%
PTON 2025-11-19 06:02:397.75 7.03 0.28%
PTON 2025-11-19 07:03:047.16 7.04 0.28%
PTON 2025-11-19 11:03:047.07 7.06 -0.56%
PTON 2025-11-19 13:03:066.96 6.95 -2.10%
PTON 2025-11-19 14:02:426.90 6.89 -2.80%
PTON 2025-11-19 15:03:076.92 6.91 -2.66%
PTON 2025-11-19 16:02:476.94 6.93 -2.52%
PTON 2025-11-19 17:02:596.91 6.83 -3.22%
PTON 2025-11-19 18:02:436.95 6.84 -2.81%
PTON 2025-11-19 19:03:157.00 6.92 -1.69%
PTON 2025-11-19 20:03:007.01 7.00 -1.55%
PTON 2025-11-19 21:10:180.00 0.00 -1.55%
2025-11-20
PTON 2025-11-20 05:03:017.14 6.92 -1.55%
PTON 2025-11-20 09:03:137.14 6.93 1.27%
PTON 2025-11-20 10:02:486.95 6.93 1.13%
PTON 2025-11-20 11:03:116.93 6.92 0.70%
PTON 2025-11-20 12:02:406.85 6.84 -0.28%
PTON 2025-11-20 13:03:166.69 6.68 -2.53%
PTON 2025-11-20 14:02:516.58 6.57 -4.08%
PTON 2025-11-20 15:03:156.52 6.51 -4.92%
PTON 2025-11-20 16:02:586.49 6.48 -5.34%
PTON 2025-11-20 17:03:176.56 6.38 -5.34%
PTON 2025-11-20 18:03:126.37 6.36 -7.27%
PTON 2025-11-20 19:03:506.38 6.35 -7.27%
PTON 2025-11-20 20:03:136.38 6.36 -7.27%
PTON 2025-11-20 21:08:260.00 0.00 -7.27%
2025-11-21
PTON 2025-11-21 05:03:227.80 0.00 -7.27%
PTON 2025-11-21 06:03:146.40 5.81 0.15%
PTON 2025-11-21 07:03:206.67 6.32 -0.73%
PTON 2025-11-21 08:02:576.67 6.31 -0.87%
PTON 2025-11-21 09:03:186.43 6.34 0.44%
PTON 2025-11-21 10:04:006.44 6.35 0.73%
PTON 2025-11-21 11:03:086.38 6.37 0.00%
PTON 2025-11-21 12:02:466.32 6.31 -0.87%
PTON 2025-11-21 13:03:186.61 6.60 3.20%
PTON 2025-11-21 14:02:486.57 6.56 2.76%
PTON 2025-11-21 15:03:276.55 6.54 2.47%
PTON 2025-11-21 16:02:596.53 6.52 2.18%
PTON 2025-11-21 17:03:136.53 6.44 1.02%
PTON 2025-11-21 18:02:476.49 6.44 1.10%
PTON 2025-11-21 19:03:186.53 6.44 1.72%
PTON 2025-11-21 21:13:490.00 0.00 1.72%
2025-11-24
PTON 2025-11-24 05:02:369.57 0.00 1.72%
PTON 2025-11-24 06:03:267.07 5.90 1.72%
PTON 2025-11-24 07:02:446.50 6.13 1.72%
PTON 2025-11-24 08:03:276.50 6.36 1.72%
PTON 2025-11-24 09:02:357.00 6.35 1.72%
PTON 2025-11-24 10:03:177.00 6.46 0.31%
PTON 2025-11-24 11:02:356.63 6.61 2.66%
PTON 2025-11-24 12:03:196.64 6.63 3.13%
PTON 2025-11-24 13:02:356.61 6.60 2.66%
PTON 2025-11-24 14:06:226.62 6.61 2.66%
PTON 2025-11-24 15:02:426.60 6.59 2.50%
PTON 2025-11-24 16:05:086.58 6.57 2.03%
PTON 2025-11-24 17:02:586.60 6.53 2.50%
PTON 2025-11-24 18:03:236.65 6.58 3.10%
PTON 2025-11-24 21:05:490.00 0.00 3.10%
2025-11-25
PTON 2025-11-25 05:02:407.04 0.00 3.10%
PTON 2025-11-25 06:03:576.60 6.00 3.10%
PTON 2025-11-25 08:03:276.60 6.55 3.10%
PTON 2025-11-25 09:02:386.60 6.57 -0.31%
PTON 2025-11-25 10:03:276.63 6.58 0.00%
PTON 2025-11-25 11:02:416.52 6.50 -1.24%
PTON 2025-11-25 12:03:306.80 6.79 3.26%
PTON 2025-11-25 13:02:336.85 6.84 4.03%
PTON 2025-11-25 14:03:226.80 6.79 3.26%
PTON 2025-11-25 15:02:326.76 6.75 2.64%
PTON 2025-11-25 16:03:276.85 6.84 4.03%
PTON 2025-11-25 17:02:366.80 6.71 2.33%
PTON 2025-11-25 18:03:096.78 6.71 3.03%
PTON 2025-11-25 19:02:216.80 6.72 3.03%
PTON 2025-11-25 21:08:000.00 0.00 3.03%
2025-11-26
PTON 2025-11-26 05:02:329.57 0.00 3.03%
PTON 2025-11-26 06:03:237.35 6.17 3.03%
PTON 2025-11-26 07:02:277.35 6.32 3.03%
PTON 2025-11-26 08:03:237.35 6.74 3.03%
PTON 2025-11-26 09:02:327.20 6.74 3.03%
PTON 2025-11-26 11:02:336.76 6.75 0.30%
PTON 2025-11-26 12:03:166.72 6.71 -0.30%
PTON 2025-11-26 13:02:516.74 6.73 0.00%
PTON 2025-11-26 14:03:236.76 6.75 0.30%
PTON 2025-11-26 17:02:346.77 6.70 -0.30%
PTON 2025-11-26 18:03:286.78 6.71 -0.30%
PTON 2025-11-26 19:02:566.76 6.71 -0.30%
PTON 2025-11-26 20:03:196.76 6.71 0.15%
PTON 2025-11-26 21:08:220.00 0.00 0.74%
2025-11-27
PTON 2025-11-27 19:02:396.76 6.71 0.15%
PTON 2025-11-27 21:06:160.00 0.00 0.74%
2025-11-28
PTON 2025-11-28 05:02:379.57 0.00 0.74%
PTON 2025-11-28 06:03:236.95 6.72 0.74%
PTON 2025-11-28 07:02:316.95 6.73 0.74%
PTON 2025-11-28 08:03:126.78 6.73 0.74%
PTON 2025-11-28 10:03:156.76 6.72 0.74%
PTON 2025-11-28 11:02:316.72 6.71 0.00%
PTON 2025-11-28 12:03:126.82 6.81 1.63%
PTON 2025-11-28 13:02:346.85 6.84 2.08%
PTON 2025-11-28 14:03:186.85 6.77 1.19%
PTON 2025-11-28 16:03:106.85 6.76 -0.15%
PTON 2025-11-28 18:03:060.00 0.00 2.08%
2025-12-01
PTON 2025-12-01 05:02:309.57 6.72 2.08%
PTON 2025-12-01 06:03:197.33 6.72 2.08%
PTON 2025-12-01 08:03:187.33 6.71 -1.04%
PTON 2025-12-01 09:02:316.73 6.65 -1.79%
PTON 2025-12-01 10:03:196.71 6.65 -1.19%
PTON 2025-12-01 11:02:316.81 6.80 0.45%
PTON 2025-12-01 12:03:186.82 6.81 0.60%
PTON 2025-12-01 13:02:356.79 6.78 0.00%
PTON 2025-12-01 14:03:316.78 6.77 0.00%
PTON 2025-12-01 15:02:346.77 6.76 -0.15%
PTON 2025-12-01 16:03:286.73 6.72 -0.74%
PTON 2025-12-01 17:02:356.69 6.61 -1.79%
PTON 2025-12-01 18:03:226.69 6.67 -1.77%
PTON 2025-12-01 19:02:376.69 6.67 -1.62%
PTON 2025-12-01 20:03:176.69 6.61 -1.33%
PTON 2025-12-01 21:07:260.00 0.00 -1.33%
2025-12-02
PTON 2025-12-02 05:02:277.00 0.00 -1.33%
PTON 2025-12-02 06:03:317.00 6.48 0.00%
PTON 2025-12-02 07:02:557.00 6.66 0.00%
PTON 2025-12-02 08:03:276.73 6.64 0.88%
PTON 2025-12-02 10:03:246.73 6.71 0.88%
PTON 2025-12-02 11:02:336.62 6.61 -0.59%
PTON 2025-12-02 13:03:196.54 6.53 -1.77%
PTON 2025-12-02 14:02:276.50 6.49 -2.36%
PTON 2025-12-02 16:02:346.49 6.48 -2.36%
PTON 2025-12-02 17:03:186.56 6.43 -2.95%
PTON 2025-12-02 18:02:256.56 6.43 -3.00%
PTON 2025-12-02 19:03:386.46 6.43 -3.00%
PTON 2025-12-02 20:02:306.56 6.43 -3.00%
PTON 2025-12-02 21:13:050.00 0.00 -3.00%
2025-12-03
PTON 2025-12-03 05:03:206.56 6.03 -3.00%
PTON 2025-12-03 06:02:326.56 6.45 -3.00%
PTON 2025-12-03 11:03:176.54 6.53 1.35%
PTON 2025-12-03 12:02:256.45 6.44 0.00%
PTON 2025-12-03 13:03:106.42 6.41 -0.45%
PTON 2025-12-03 14:02:326.43 6.42 -0.30%
PTON 2025-12-03 15:03:246.40 6.39 -0.60%
PTON 2025-12-03 16:02:346.50 6.49 0.75%
PTON 2025-12-03 17:03:27
Peloton Interactive, Inc. (PTON) Presents at Morgan Stanley Global Consumer & Retail Conference 2025 Transcript
PTON 2025-12-03 17:03:306.70 6.61 3.30%
PTON 2025-12-03 18:02:456.65 6.62 2.79%
PTON 2025-12-03 21:13:190.00 0.00 2.79%
2025-12-04
PTON 2025-12-04 05:03:266.70 0.00 2.79%
PTON 2025-12-04 06:02:426.70 6.50 2.79%
PTON 2025-12-04 07:03:256.70 6.61 2.79%
PTON 2025-12-04 08:02:456.71 6.62 -0.31%
PTON 2025-12-04 11:08:066.58 6.57 -1.24%
PTON 2025-12-04 12:02:276.51 6.50 -2.48%
PTON 2025-12-04 14:02:366.53 6.52 -2.02%
PTON 2025-12-04 15:03:236.57 6.56 -1.40%
PTON 2025-12-04 16:03:106.58 6.57 -1.24%
PTON 2025-12-04 17:03:096.58 6.55 -1.55%
PTON 2025-12-04 18:02:276.60 6.55 -1.20%
PTON 2025-12-04 19:03:196.59 6.55 -1.20%
PTON 2025-12-04 21:13:410.00 0.00 -1.20%
2025-12-05
PTON 2025-12-05 05:03:376.87 6.39 -1.20%
PTON 2025-12-05 09:03:176.70 6.55 0.45%
PTON 2025-12-05 10:02:356.70 6.48 0.45%
PTON 2025-12-05 11:03:266.56 6.55 0.00%
PTON 2025-12-05 12:02:286.65 6.64 1.50%
PTON 2025-12-05 13:03:156.55 6.54 -0.15%
PTON 2025-12-05 14:02:286.55 6.54 0.00%
PTON 2025-12-05 15:03:146.49 6.48 -0.90%
PTON 2025-12-05 16:02:506.48 6.47 -1.05%
PTON 2025-12-05 17:03:166.47 6.40 -1.95%
PTON 2025-12-05 18:02:216.47 6.40 -1.98%
PTON 2025-12-05 21:08:510.00 0.00 -1.98%
2025-12-08
PTON 2025-12-08 05:02:379.57 6.30 -1.98%
PTON 2025-12-08 06:03:157.02 6.30 -1.98%
PTON 2025-12-08 07:02:246.54 6.30 -1.98%
PTON 2025-12-08 08:03:336.47 6.30 -1.98%
PTON 2025-12-08 09:02:506.47 6.30 0.15%
PTON 2025-12-08 11:02:246.37 6.36 -0.61%
PTON 2025-12-08 12:03:226.38 6.37 -0.61%
PTON 2025-12-08 14:03:396.39 6.38 -0.61%
PTON 2025-12-08 15:03:006.38 6.37 -0.61%
PTON 2025-12-08 16:03:296.42 6.41 0.00%
PTON 2025-12-08 17:02:466.41 6.35 -0.15%
PTON 2025-12-08 18:03:416.47 6.40 -0.16%
PTON 2025-12-08 21:07:010.00 0.00 -0.16%
2025-12-09
PTON 2025-12-09 05:02:436.41 6.32 -0.16%
PTON 2025-12-09 07:02:416.42 6.39 -0.16%
PTON 2025-12-09 08:03:306.95 6.40 0.31%
PTON 2025-12-09 09:02:386.96 6.40 0.31%
PTON 2025-12-09 10:04:206.98 6.32 0.00%
PTON 2025-12-09 11:02:406.62 6.61 3.27%
PTON 2025-12-09 12:03:346.81 6.80 6.54%
PTON 2025-12-09 13:02:476.82 6.81 6.54%
PTON 2025-12-09 14:04:096.76 6.75 5.61%
PTON 2025-12-09 15:03:246.78 6.77 5.92%
PTON 2025-12-09 16:03:326.77 6.76 5.92%
PTON 2025-12-09 17:03:356.81 6.77 6.23%
PTON 2025-12-09 18:03:206.79 6.72 6.09%
PTON 2025-12-09 19:03:456.79 6.72 5.94%
PTON 2025-12-09 20:03:226.79 6.72 6.09%
PTON 2025-12-09 21:04:310.00 0.00 0.78%
2025-12-10
PTON 2025-12-10 05:02:476.85 6.30 0.78%
PTON 2025-12-10 07:02:366.78 6.30 0.78%
PTON 2025-12-10 08:03:246.78 6.30 0.16%
PTON 2025-12-10 09:02:346.78 6.77 0.16%
PTON 2025-12-10 10:03:246.78 6.30 0.16%
PTON 2025-12-10 11:02:296.66 6.65 -1.56%
PTON 2025-12-10 12:03:126.56 6.55 -3.13%
PTON 2025-12-10 13:02:416.57 6.56 -2.97%
PTON 2025-12-10 15:02:286.54 6.53 -3.44%
PTON 2025-12-10 16:03:296.70 6.69 -0.94%
PTON 2025-12-10 17:02:246.75 6.64 -1.25%
PTON 2025-12-10 18:03:396.74 6.65 -1.18%
PTON 2025-12-10 21:05:470.00 0.00 0.00%
PTON 2025-12-10 22:07:596.74 6.65 -1.18%
2025-12-11
PTON 2025-12-11 05:02:336.68 6.62 -1.18%
PTON 2025-12-11 07:02:276.68 6.61 -0.74%
PTON 2025-12-11 08:03:216.75 6.63 1.03%
PTON 2025-12-11 10:03:336.70 6.63 1.03%
PTON 2025-12-11 11:02:566.65 6.64 -0.30%
PTON 2025-12-11 12:03:276.63 6.62 -0.59%
PTON 2025-12-11 13:02:406.68 6.67 0.00%
PTON 2025-12-11 14:03:186.66 6.65 -0.15%
PTON 2025-12-11 15:02:396.68 6.67 0.00%
PTON 2025-12-11 16:03:236.83 6.82 2.22%
PTON 2025-12-11 17:02:266.89 6.77 1.77%
PTON 2025-12-11 18:04:166.95 6.91 4.19%
PTON 2025-12-11 19:02:296.84 6.80 2.54%
PTON 2025-12-11 20:03:046.92 6.80 2.54%
PTON 2025-12-11 21:05:090.00 0.00 2.54%
2025-12-12
PTON 2025-12-12 05:02:209.57 0.00 2.54%
PTON 2025-12-12 06:03:217.47 6.65 2.54%
PTON 2025-12-12 07:02:357.00 6.65 2.54%
PTON 2025-12-12 08:03:146.87 6.79 0.15%
PTON 2025-12-12 08:25:30
Peloton: No Credit For The Turnaround
PTON 2025-12-12 09:02:296.87 6.65 0.15%
PTON 2025-12-12 11:03:356.84 6.83 0.75%
PTON 2025-12-12 12:03:096.80 6.79 0.15%
PTON 2025-12-12 13:02:216.75 6.74 -0.60%
PTON 2025-12-12 14:03:146.79 6.78 0.00%
PTON 2025-12-12 15:02:276.69 6.68 -1.65%
PTON 2025-12-12 16:03:316.68 6.67 -1.80%
PTON 2025-12-12 17:02:196.67 6.56 -3.14%
PTON 2025-12-12 18:03:086.55 6.50 -4.27%
PTON 2025-12-12 19:02:396.50 6.48 -4.27%
PTON 2025-12-12 21:04:210.00 0.00 -0.59%
2025-12-15
PTON 2025-12-15 05:02:278.00 0.00 -0.59%
PTON 2025-12-15 06:03:177.20 6.02 -0.59%
PTON 2025-12-15 08:03:197.20 6.57 0.59%
PTON 2025-12-15 09:02:317.15 6.56 0.59%
PTON 2025-12-15 10:03:247.15 6.56 1.03%
PTON 2025-12-15 11:02:276.23 6.22 -4.42%
PTON 2025-12-15 12:03:146.32 6.31 -3.09%
PTON 2025-12-15 13:02:226.37 6.36 -2.36%
PTON 2025-12-15 15:02:366.39 6.38 -2.06%
PTON 2025-12-15 16:03:306.35 6.34 -2.65%
PTON 2025-12-15 17:02:306.27 6.22 -4.27%
PTON 2025-12-15 17:17:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639825/000163982525000191/0001639825-25-000191-index.htm
8-K - PELOTON INTERACTIVE, INC. (0001639825) (Filer)
PTON 2025-12-15 18:03:126.28 6.25 -4.28%
PTON 2025-12-15 19:21:07
Peloton: Profit Continues Growing, Despite Cheap Multiples
PTON 2025-12-15 20:03:266.28 6.22 -4.43%
PTON 2025-12-15 21:05:170.00 0.00 -4.89%
2025-12-16
PTON 2025-12-16 05:02:308.00 0.00 -4.89%
PTON 2025-12-16 06:03:146.74 6.00 -4.89%
PTON 2025-12-16 07:02:286.27 6.00 -4.89%
PTON 2025-12-16 11:02:276.24 6.23 0.00%
PTON 2025-12-16 12:03:066.25 6.24 0.00%
PTON 2025-12-16 13:02:216.22 6.21 -0.46%
PTON 2025-12-16 14:03:086.19 6.18 -0.76%
PTON 2025-12-16 15:02:246.20 6.19 -0.76%
PTON 2025-12-16 16:03:096.21 6.20 -0.61%
PTON 2025-12-16 17:02:246.25 6.17 -0.76%
PTON 2025-12-16 18:03:036.25 6.16 -0.80%
PTON 2025-12-16 19:02:446.23 6.16 -0.16%
PTON 2025-12-16 21:04:300.00 0.00 -0.16%
2025-12-17
PTON 2025-12-17 05:02:326.38 6.02 -0.16%
PTON 2025-12-17 06:03:246.38 6.22 -0.16%
PTON 2025-12-17 07:02:336.38 6.22 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.