investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTON: Peloton Interactive, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
PTON 2025-06-04 00:02:370.00 0.00 1.21%
PTON 2025-06-04 04:02:387.28 6.44 1.21%
PTON 2025-06-04 05:01:576.95 6.44 1.21%
PTON 2025-06-04 06:02:396.95 6.44 1.36%
PTON 2025-06-04 07:01:586.73 6.71 1.36%
PTON 2025-06-04 08:02:416.70 6.68 0.61%
PTON 2025-06-04 09:01:576.69 6.67 0.15%
PTON 2025-06-04 10:02:376.95 6.94 4.55%
PTON 2025-06-04 11:01:527.11 7.10 6.97%
PTON 2025-06-04 12:02:377.13 7.12 7.12%
PTON 2025-06-04 13:01:567.06 7.05 5.91%
PTON 2025-06-04 14:02:377.43 7.42 11.67%
PTON 2025-06-04 15:17:27
Peloton Interactive, Inc. (PTON) Presents at Bank of America Global Technology Conference Transcript
PTON 2025-06-04 16:02:387.49 7.43 12.27%
PTON 2025-06-04 17:01:527.49 7.44 12.01%
PTON 2025-06-04 18:02:317.47 7.44 12.16%
PTON 2025-06-04 19:01:527.44 7.40 11.41%
PTON 2025-06-04 20:02:470.00 0.00 11.86%
2025-06-05
PTON 2025-06-05 04:02:387.57 6.44 11.86%
PTON 2025-06-05 05:01:577.57 7.30 0.00%
PTON 2025-06-05 06:02:417.50 7.30 0.00%
PTON 2025-06-05 07:01:557.41 7.35 -0.90%
PTON 2025-06-05 08:02:407.45 7.39 -0.75%
PTON 2025-06-05 09:01:547.47 7.43 -0.15%
PTON 2025-06-05 10:02:447.09 7.08 -5.56%
PTON 2025-06-05 11:01:527.18 7.17 -4.35%
PTON 2025-06-05 12:02:437.19 7.18 -4.05%
PTON 2025-06-05 13:01:566.91 6.90 -8.26%
PTON 2025-06-05 14:02:426.90 6.89 -8.41%
PTON 2025-06-05 15:01:566.98 6.97 -7.21%
PTON 2025-06-05 16:02:436.97 6.91 -7.66%
PTON 2025-06-05 17:01:556.97 6.91 -7.23%
PTON 2025-06-05 18:02:466.97 6.91 -6.96%
PTON 2025-06-05 19:01:546.97 6.91 -6.83%
PTON 2025-06-05 20:02:440.00 0.00 -6.83%
2025-06-06
PTON 2025-06-06 04:02:437.57 6.85 -6.83%
PTON 2025-06-06 05:01:537.23 6.94 4.02%
PTON 2025-06-06 06:02:457.22 7.01 3.61%
PTON 2025-06-06 07:01:557.05 6.99 1.20%
PTON 2025-06-06 08:02:397.01 6.95 0.27%
PTON 2025-06-06 09:02:037.03 7.01 1.20%
PTON 2025-06-06 11:01:597.10 7.08 2.01%
PTON 2025-06-06 12:02:437.09 7.08 2.01%
PTON 2025-06-06 13:01:577.21 7.20 3.61%
PTON 2025-06-06 13:20:39
Peloton Interactive: Sell Rated As The Business Is Likely To Stay Weak In The Near-Term
PTON 2025-06-06 14:02:447.23 7.22 4.02%
PTON 2025-06-06 15:01:587.21 7.20 3.61%
PTON 2025-06-06 16:02:437.31 7.26 4.82%
PTON 2025-06-06 17:01:557.33 7.26 5.19%
PTON 2025-06-06 18:02:427.33 7.26 5.48%
PTON 2025-06-06 20:02:400.00 0.00 5.48%
2025-06-09
PTON 2025-06-09 04:02:447.46 7.30 5.48%
PTON 2025-06-09 06:02:447.44 7.32 5.48%
PTON 2025-06-09 07:01:547.37 7.31 5.48%
PTON 2025-06-09 08:02:487.44 7.39 1.73%
PTON 2025-06-09 09:01:567.44 7.39 1.87%
PTON 2025-06-09 10:02:447.58 7.57 4.18%
PTON 2025-06-09 11:01:577.77 7.76 6.92%
PTON 2025-06-09 12:02:417.70 7.69 5.91%
PTON 2025-06-09 13:01:567.79 7.78 7.20%
PTON 2025-06-09 14:02:457.87 7.86 8.36%
PTON 2025-06-09 15:01:557.80 7.79 7.20%
PTON 2025-06-09 16:02:447.72 7.66 6.05%
PTON 2025-06-09 17:01:517.72 7.66 5.21%
PTON 2025-06-09 20:02:390.00 0.00 5.75%
2025-06-10
PTON 2025-06-10 04:02:418.11 7.19 5.75%
PTON 2025-06-10 05:01:497.75 7.60 0.41%
PTON 2025-06-10 06:02:347.75 7.43 1.23%
PTON 2025-06-10 07:01:567.75 7.71 0.82%
PTON 2025-06-10 08:02:437.72 7.70 0.68%
PTON 2025-06-10 09:01:537.69 7.66 0.68%
PTON 2025-06-10 10:02:437.57 7.56 -1.10%
PTON 2025-06-10 11:01:557.66 7.65 0.14%
PTON 2025-06-10 12:02:437.64 7.63 0.00%
PTON 2025-06-10 13:01:577.58 7.57 -0.96%
PTON 2025-06-10 14:02:377.43 7.42 -3.01%
PTON 2025-06-10 15:01:527.58 7.57 -0.96%
PTON 2025-06-10 16:02:367.65 7.62 -0.27%
PTON 2025-06-10 17:01:507.63 7.59 -0.39%
PTON 2025-06-10 18:02:377.68 7.62 0.00%
PTON 2025-06-10 19:01:567.68 7.62 -0.26%
PTON 2025-06-10 20:02:360.00 0.00 0.13%
2025-06-11
PTON 2025-06-11 04:02:378.11 7.61 0.13%
PTON 2025-06-11 05:01:567.78 7.75 1.96%
PTON 2025-06-11 06:02:367.81 7.66 0.92%
PTON 2025-06-11 07:01:517.68 7.65 0.52%
PTON 2025-06-11 08:02:407.68 7.62 0.26%
PTON 2025-06-11 09:01:547.72 7.70 1.18%
PTON 2025-06-11 10:02:437.68 7.67 0.65%
PTON 2025-06-11 11:01:547.69 7.68 0.92%
PTON 2025-06-11 12:02:367.61 7.60 -0.13%
PTON 2025-06-11 13:01:527.60 7.59 -0.26%
PTON 2025-06-11 14:02:377.57 7.56 -0.65%
PTON 2025-06-11 15:01:517.38 7.37 -3.27%
PTON 2025-06-11 16:02:357.44 7.38 -2.75%
PTON 2025-06-11 17:01:477.44 7.39 -2.62%
PTON 2025-06-11 18:02:337.38 7.34 -3.28%
PTON 2025-06-11 20:02:320.00 0.00 -3.93%
2025-06-12
PTON 2025-06-12 04:02:388.11 6.44 -3.93%
PTON 2025-06-12 05:01:557.85 6.55 -1.57%
PTON 2025-06-12 06:02:427.50 6.63 -1.57%
PTON 2025-06-12 07:01:557.32 7.26 -1.05%
PTON 2025-06-12 09:01:557.30 7.26 -1.05%
PTON 2025-06-12 10:02:407.11 7.10 -3.41%
PTON 2025-06-12 11:01:537.29 7.28 -1.05%
PTON 2025-06-12 12:02:427.27 7.26 -1.31%
PTON 2025-06-12 14:02:377.30 7.29 -1.05%
PTON 2025-06-12 15:01:527.25 7.24 -1.70%
PTON 2025-06-12 16:02:337.35 7.32 -0.66%
PTON 2025-06-12 17:01:537.36 7.32 -0.54%
PTON 2025-06-12 18:02:367.38 7.34 -0.14%
PTON 2025-06-12 19:01:487.30 7.26 -1.08%
PTON 2025-06-12 20:02:340.00 0.00 -1.63%
2025-06-13
PTON 2025-06-13 04:02:407.35 6.44 -1.63%
PTON 2025-06-13 05:16:057.08 6.81 -1.63%
PTON 2025-06-13 09:23:487.13 7.10 -2.71%
PTON 2025-06-13 12:02:417.06 7.05 -3.39%
PTON 2025-06-13 13:01:557.01 7.00 -4.20%
PTON 2025-06-13 14:02:457.07 7.06 -3.39%
PTON 2025-06-13 15:01:566.93 6.92 -5.28%
PTON 2025-06-13 16:02:477.00 6.96 -4.88%
PTON 2025-06-13 17:01:516.98 6.96 -4.92%
PTON 2025-06-13 18:02:416.98 6.94 -4.78%
PTON 2025-06-13 20:02:450.00 0.00 -5.46%
2025-06-16
PTON 2025-06-16 04:02:398.11 6.75 -5.46%
PTON 2025-06-16 05:01:567.31 6.75 2.32%
PTON 2025-06-16 06:02:427.13 7.01 1.23%
PTON 2025-06-16 07:01:557.04 6.98 1.23%
PTON 2025-06-16 08:02:437.04 6.98 0.96%
PTON 2025-06-16 09:01:567.08 7.01 1.64%
PTON 2025-06-16 10:02:516.94 6.93 -0.14%
PTON 2025-06-16 11:01:527.07 7.06 1.64%
PTON 2025-06-16 12:02:427.04 7.03 1.23%
PTON 2025-06-16 13:01:556.97 6.96 0.14%
PTON 2025-06-16 14:02:446.95 6.94 0.00%
PTON 2025-06-16 15:01:536.89 6.88 -0.82%
PTON 2025-06-16 16:02:426.96 6.90 -0.41%
PTON 2025-06-16 17:01:496.96 6.92 -0.43%
PTON 2025-06-16 18:02:426.98 6.94 0.00%
PTON 2025-06-16 19:01:506.96 6.90 -0.57%
PTON 2025-06-16 20:02:370.00 0.00 -0.72%
2025-06-17
PTON 2025-06-17 02:36:04
Peloton Interactive: Caught In A Vicious Cycle And Eaten Up By Interest Costs
PTON 2025-06-17 04:02:378.11 6.44 -0.72%
PTON 2025-06-17 05:02:217.51 6.80 -0.72%
PTON 2025-06-17 06:02:427.43 6.82 -1.44%
PTON 2025-06-17 07:01:546.92 6.86 -1.44%
PTON 2025-06-17 08:02:406.88 6.82 -0.72%
PTON 2025-06-17 09:01:476.84 6.82 -1.15%
PTON 2025-06-17 10:02:416.65 6.64 -3.88%
PTON 2025-06-17 11:01:496.46 6.45 -6.75%
PTON 2025-06-17 12:02:436.36 6.35 -8.19%
PTON 2025-06-17 13:01:536.27 6.26 -9.34%
PTON 2025-06-17 14:02:416.26 6.25 -9.48%
PTON 2025-06-17 15:01:566.25 6.24 -9.63%
PTON 2025-06-17 16:02:396.16 6.10 -11.64%
PTON 2025-06-17 17:01:486.16 6.12 -11.11%
PTON 2025-06-17 18:02:396.16 6.10 -11.54%
PTON 2025-06-17 19:01:546.16 6.10 -11.40%
PTON 2025-06-17 20:02:410.00 0.00 -11.40%
2025-06-18
PTON 2025-06-18 04:02:388.11 5.87 -11.40%
PTON 2025-06-18 05:01:596.93 6.12 -11.40%
PTON 2025-06-18 06:02:436.37 6.15 2.02%
PTON 2025-06-18 07:01:576.16 6.12 0.58%
PTON 2025-06-18 08:02:396.16 6.13 0.29%
PTON 2025-06-18 09:01:566.16 6.13 0.43%
PTON 2025-06-18 10:02:396.14 6.13 0.43%
PTON 2025-06-18 11:01:596.25 6.24 2.02%
PTON 2025-06-18 12:02:356.13 6.12 0.29%
PTON 2025-06-18 13:01:526.14 6.13 0.43%
PTON 2025-06-18 14:02:396.17 6.16 0.87%
PTON 2025-06-18 15:01:596.06 6.05 -0.87%
PTON 2025-06-18 16:02:446.25 6.22 1.59%
PTON 2025-06-18 17:01:536.29 6.26 2.78%
PTON 2025-06-18 18:02:356.25 6.22 2.45%
PTON 2025-06-18 19:01:566.25 6.22 1.96%
PTON 2025-06-18 20:02:390.00 0.00 2.12%
2025-06-20
PTON 2025-06-20 04:02:388.11 5.87 2.12%
PTON 2025-06-20 05:01:476.32 6.11 1.47%
PTON 2025-06-20 06:02:376.32 6.21 0.00%
PTON 2025-06-20 07:01:556.28 6.22 0.00%
PTON 2025-06-20 08:02:386.32 6.26 1.14%
PTON 2025-06-20 09:01:506.30 6.27 1.47%
PTON 2025-06-20 10:02:446.15 6.14 -0.98%
PTON 2025-06-20 11:01:536.25 6.24 0.65%
PTON 2025-06-20 12:02:396.19 6.18 -0.65%
PTON 2025-06-20 13:01:506.26 6.25 0.82%
PTON 2025-06-20 14:02:446.24 6.23 0.49%
PTON 2025-06-20 16:14:506.19 6.16 -0.65%
PTON 2025-06-20 17:14:096.24 6.19 0.32%
PTON 2025-06-20 18:15:526.24 6.19 0.00%
PTON 2025-06-20 20:02:330.00 0.00 -0.32%
2025-06-23
PTON 2025-06-23 04:02:408.11 5.87 -0.32%
PTON 2025-06-23 05:01:496.74 6.17 0.32%
PTON 2025-06-23 06:02:406.68 6.02 0.00%
PTON 2025-06-23 07:01:506.20 6.03 0.00%
PTON 2025-06-23 09:10:246.16 6.11 -0.96%
PTON 2025-06-23 10:04:136.26 6.25 1.45%
PTON 2025-06-23 11:02:296.41 6.40 3.86%
PTON 2025-06-23 12:02:056.23 6.22 0.96%
PTON 2025-06-23 13:02:286.15 6.14 -0.32%
PTON 2025-06-23 14:02:096.28 6.27 1.77%
PTON 2025-06-23 15:02:266.31 6.30 2.09%
PTON 2025-06-23 16:02:096.36 6.30 3.05%
PTON 2025-06-23 17:02:246.40 6.34 2.91%
PTON 2025-06-23 18:02:066.38 6.34 2.91%
PTON 2025-06-23 19:02:226.44 6.42 4.05%
PTON 2025-06-23 20:02:040.00 0.00 4.37%
2025-06-24
PTON 2025-06-24 04:02:348.11 5.87 4.37%
PTON 2025-06-24 05:01:556.60 6.44 2.10%
PTON 2025-06-24 06:02:376.74 6.51 2.10%
PTON 2025-06-24 07:02:036.48 6.43 3.24%
PTON 2025-06-24 08:02:346.52 6.46 2.10%
PTON 2025-06-24 09:01:556.47 6.46 1.94%
PTON 2025-06-24 10:02:336.42 6.40 0.81%
PTON 2025-06-24 11:01:586.40 6.39 0.49%
PTON 2025-06-24 12:02:336.36 6.35 0.00%
PTON 2025-06-24 13:02:066.40 6.39 0.65%
PTON 2025-06-24 14:02:346.38 6.37 0.16%
PTON 2025-06-24 15:01:566.43 6.42 0.97%
PTON 2025-06-24 16:02:376.64 6.59 3.56%
PTON 2025-06-24 17:02:006.60 6.54 3.14%
PTON 2025-06-24 19:01:596.59 6.54 3.14%
PTON 2025-06-24 20:02:270.00 0.00 3.14%
2025-06-25
PTON 2025-06-25 04:02:298.11 5.87 3.14%
PTON 2025-06-25 05:01:597.19 6.50 0.47%
PTON 2025-06-25 06:02:317.19 6.59 0.47%
PTON 2025-06-25 07:01:556.60 6.54 0.00%
PTON 2025-06-25 08:02:346.64 6.58 0.31%
PTON 2025-06-25 09:01:596.62 6.59 0.47%
PTON 2025-06-25 10:02:396.71 6.70 2.04%
PTON 2025-06-25 11:02:026.58 6.57 0.00%
PTON 2025-06-25 12:02:396.62 6.61 0.63%
PTON 2025-06-25 13:02:006.57 6.56 -0.16%
PTON 2025-06-25 14:02:366.62 6.61 0.63%
PTON 2025-06-25 15:01:576.53 6.52 -0.78%
PTON 2025-06-25 16:02:336.60 6.50 -0.31%
PTON 2025-06-25 17:01:586.60 6.54 -0.61%
PTON 2025-06-25 18:02:336.60 6.54 0.00%
PTON 2025-06-25 20:02:290.00 0.00 0.00%
2025-06-26
PTON 2025-06-26 04:02:428.11 5.87 0.00%
PTON 2025-06-26 05:01:596.67 6.26 2.73%
PTON 2025-06-26 07:02:026.64 6.58 0.46%
PTON 2025-06-26 08:02:346.64 6.58 1.21%
PTON 2025-06-26 09:02:006.64 6.58 0.76%
PTON 2025-06-26 10:02:346.47 6.46 -1.21%
PTON 2025-06-26 11:01:566.59 6.58 0.61%
PTON 2025-06-26 12:02:366.47 6.46 -1.21%
PTON 2025-06-26 13:02:006.52 6.51 -0.46%
PTON 2025-06-26 14:02:346.43 6.42 -1.82%
PTON 2025-06-26 15:01:566.45 6.44 -1.52%
PTON 2025-06-26 16:02:306.42 6.38 -2.43%
PTON 2025-06-26 17:01:546.42 6.38 -2.44%
PTON 2025-06-26 18:02:406.42 6.38 -2.13%
PTON 2025-06-26 20:02:330.00 0.00 -1.98%
2025-06-27
PTON 2025-06-27 04:02:387.09 5.87 -1.98%
PTON 2025-06-27 05:00:476.49 6.40 -1.98%
PTON 2025-06-27 06:00:477.00 6.43 1.52%
PTON 2025-06-27 07:00:436.99 6.00 0.76%
PTON 2025-06-27 08:00:556.48 6.42 0.91%
PTON 2025-06-27 09:00:426.43 6.42 0.76%
PTON 2025-06-27 10:00:516.47 6.46 1.37%
PTON 2025-06-27 11:00:426.80 6.79 6.40%
PTON 2025-06-27 12:00:506.90 6.89 7.93%
PTON 2025-06-27 13:00:416.93 6.92 8.23%
PTON 2025-06-27 14:00:496.87 6.86 7.47%
PTON 2025-06-27 15:00:536.72 6.71 5.18%
PTON 2025-06-27 16:00:486.81 6.80 6.55%
PTON 2025-06-27 17:00:406.83 6.78 6.89%
PTON 2025-06-27 20:00:516.83 6.78 6.57%
PTON 2025-06-27 21:00:400.00 0.00 6.57%
2025-06-30
PTON 2025-06-30 05:00:456.93 6.32 0.47%
PTON 2025-06-30 06:00:476.94 6.85 1.72%
PTON 2025-06-30 07:00:446.94 6.90 1.72%
PTON 2025-06-30 08:00:496.89 6.86 1.56%
PTON 2025-06-30 09:00:466.84 6.82 1.10%
PTON 2025-06-30 10:00:486.81 6.80 0.31%
PTON 2025-06-30 11:00:436.89 6.88 1.56%
PTON 2025-06-30 12:00:466.73 6.72 -0.94%
PTON 2025-06-30 13:00:446.75 6.74 -0.63%
PTON 2025-06-30 14:00:556.89 6.88 1.56%
PTON 2025-06-30 15:00:436.90 6.89 1.72%
PTON 2025-06-30 16:00:546.94 6.93 2.35%
PTON 2025-06-30 17:00:466.96 6.93 2.35%
PTON 2025-06-30 18:00:556.96 6.92 1.91%
PTON 2025-06-30 21:00:390.00 0.00 1.91%
2025-07-01
PTON 2025-07-01 05:00:457.00 6.84 1.91%
PTON 2025-07-01 06:00:486.90 6.84 -0.59%
PTON 2025-07-01 07:00:436.90 6.25 -0.59%
PTON 2025-07-01 08:00:516.91 6.86 -0.44%
PTON 2025-07-01 09:00:456.88 6.86 -1.18%
PTON 2025-07-01 10:00:456.68 6.67 -3.82%
PTON 2025-07-01 11:00:446.57 6.56 -5.44%
PTON 2025-07-01 12:00:466.68 6.67 -3.82%
PTON 2025-07-01 13:00:456.65 6.64 -4.26%
PTON 2025-07-01 15:00:466.67 6.66 -3.97%
PTON 2025-07-01 16:00:486.62 6.61 -4.71%
PTON 2025-07-01 17:00:476.64 6.58 -5.04%
PTON 2025-07-01 19:00:476.64 6.60 -5.04%
PTON 2025-07-01 20:00:506.64 6.58 -5.04%
PTON 2025-07-01 21:00:410.00 0.00 -4.18%
2025-07-02
PTON 2025-07-02 05:00:466.77 6.67 0.14%
PTON 2025-07-02 06:00:496.77 6.46 1.15%
PTON 2025-07-02 07:00:416.77 6.46 1.59%
PTON 2025-07-02 08:00:506.68 6.62 1.30%
PTON 2025-07-02 09:00:456.57 6.54 -0.14%
PTON 2025-07-02 10:00:496.65 6.64 0.86%
PTON 2025-07-02 11:00:416.66 6.65 0.86%
PTON 2025-07-02 12:00:476.61 6.60 0.29%
PTON 2025-07-02 13:00:456.58 6.57 -0.14%
PTON 2025-07-02 14:00:556.52 6.51 -1.01%
PTON 2025-07-02 15:00:426.66 6.65 1.01%
PTON 2025-07-02 16:00:496.61 6.60 0.29%
PTON 2025-07-02 17:00:506.64 6.58 0.30%
PTON 2025-07-02 18:00:506.65 6.62 0.76%
PTON 2025-07-02 19:00:486.65 6.62 0.91%
PTON 2025-07-02 21:00:540.00 0.00 0.91%
2025-07-03
PTON 2025-07-03 05:00:476.69 6.57 0.15%
PTON 2025-07-03 06:00:546.69 6.65 1.06%
PTON 2025-07-03 07:00:496.71 6.46 0.15%
PTON 2025-07-03 08:00:586.68 6.62 0.91%
PTON 2025-07-03 09:00:496.71 6.66 1.36%
PTON 2025-07-03 10:00:516.65 6.64 0.76%
PTON 2025-07-03 11:00:486.69 6.68 1.36%
PTON 2025-07-03 12:00:506.66 6.65 0.76%
PTON 2025-07-03 13:00:446.64 6.63 0.61%
PTON 2025-07-03 14:00:466.73 6.62 0.00%
PTON 2025-07-03 15:00:466.64 6.61 -0.15%
PTON 2025-07-03 16:00:526.68 6.62 0.00%
PTON 2025-07-03 17:00:456.64 6.60 0.15%
PTON 2025-07-03 18:00:490.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.