investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTON: Peloton Interactive, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
PTON 2026-01-16 09:02:106.77 6.70 0.00%
PTON 2026-01-16 10:02:557.10 6.65 0.00%
PTON 2026-01-16 11:02:076.46 6.45 -3.65%
PTON 2026-01-16 12:02:546.49 6.48 -3.04%
PTON 2026-01-16 13:02:106.46 6.45 -3.65%
PTON 2026-01-16 14:02:586.43 6.42 -4.11%
PTON 2026-01-16 15:02:196.39 6.38 -4.57%
PTON 2026-01-16 16:03:006.32 6.31 -5.63%
PTON 2026-01-16 17:02:116.37 6.28 -5.63%
PTON 2026-01-16 18:02:536.37 6.31 -4.93%
PTON 2026-01-16 19:02:316.37 6.30 -4.93%
PTON 2026-01-16 21:04:570.00 0.00 0.45%
2026-01-20
PTON 2026-01-20 05:02:129.57 2.69 0.45%
PTON 2026-01-20 06:03:026.16 5.78 -2.99%
PTON 2026-01-20 07:02:056.20 6.17 -2.39%
PTON 2026-01-20 08:02:586.35 6.17 -2.24%
PTON 2026-01-20 09:02:096.35 6.19 -1.79%
PTON 2026-01-20 10:02:586.17 6.13 -2.39%
PTON 2026-01-20 11:02:076.13 6.12 -2.99%
PTON 2026-01-20 12:02:546.19 6.18 -2.24%
PTON 2026-01-20 13:02:106.15 6.14 -2.54%
PTON 2026-01-20 14:03:036.04 6.03 -4.33%
PTON 2026-01-20 15:02:156.00 5.99 -4.93%
PTON 2026-01-20 16:03:025.95 5.94 -5.52%
PTON 2026-01-20 17:02:186.00 5.84 -6.72%
PTON 2026-01-20 18:02:576.20 5.86 -6.48%
PTON 2026-01-20 19:02:216.17 5.86 -6.64%
PTON 2026-01-20 21:03:450.00 0.00 -6.64%
2026-01-21
PTON 2026-01-21 05:02:219.26 2.59 -6.64%
PTON 2026-01-21 06:03:046.44 5.38 -6.64%
PTON 2026-01-21 07:02:165.90 5.87 0.95%
PTON 2026-01-21 08:02:595.90 5.36 0.00%
PTON 2026-01-21 09:02:135.90 5.82 0.47%
PTON 2026-01-21 11:02:135.89 5.88 0.47%
PTON 2026-01-21 12:02:545.97 5.96 1.74%
PTON 2026-01-21 14:03:195.78 5.77 -1.26%
PTON 2026-01-21 15:02:115.80 5.79 -0.95%
PTON 2026-01-21 16:03:075.87 5.86 0.00%
PTON 2026-01-21 17:02:105.90 5.83 0.00%
PTON 2026-01-21 18:03:016.02 5.82 0.85%
PTON 2026-01-21 19:02:206.02 5.75 0.00%
PTON 2026-01-21 21:04:510.00 0.00 0.00%
2026-01-22
PTON 2026-01-22 05:02:109.37 5.70 0.00%
PTON 2026-01-22 06:03:016.50 5.90 0.00%
PTON 2026-01-22 07:02:085.94 5.90 0.00%
PTON 2026-01-22 08:03:016.43 5.90 0.00%
PTON 2026-01-22 09:02:046.43 5.87 0.85%
PTON 2026-01-22 10:03:026.40 5.87 0.85%
PTON 2026-01-22 11:02:055.93 5.92 1.19%
PTON 2026-01-22 12:02:575.94 5.93 1.54%
PTON 2026-01-22 13:02:135.88 5.87 0.17%
PTON 2026-01-22 14:03:115.83 5.82 -0.51%
PTON 2026-01-22 15:02:125.85 5.84 0.00%
PTON 2026-01-22 16:03:065.82 5.81 -0.68%
PTON 2026-01-22 17:02:005.95 5.81 -0.68%
PTON 2026-01-22 18:03:045.84 5.82 -0.68%
PTON 2026-01-22 19:02:185.96 5.81 -0.68%
PTON 2026-01-22 21:03:160.00 0.00 -0.68%
2026-01-23
PTON 2026-01-23 05:02:179.09 2.56 -0.68%
PTON 2026-01-23 06:03:066.32 5.33 -0.68%
PTON 2026-01-23 07:02:245.82 5.80 0.17%
PTON 2026-01-23 08:02:585.82 5.80 0.00%
PTON 2026-01-23 09:02:175.82 5.80 0.17%
PTON 2026-01-23 10:02:595.81 5.70 0.00%
PTON 2026-01-23 11:02:185.81 5.80 0.17%
PTON 2026-01-23 12:02:535.71 5.70 -1.54%
PTON 2026-01-23 13:02:195.77 5.76 -0.68%
PTON 2026-01-23 14:02:555.78 5.77 -0.34%
PTON 2026-01-23 15:02:235.76 5.75 -0.68%
PTON 2026-01-23 16:03:005.77 5.76 -0.68%
PTON 2026-01-23 17:02:115.84 5.74 0.00%
PTON 2026-01-23 18:03:055.85 5.79 -0.17%
PTON 2026-01-23 21:03:450.00 0.00 -0.17%
2026-01-26
PTON 2026-01-26 05:02:125.79 5.50 -0.17%
PTON 2026-01-26 08:03:005.79 5.70 -0.17%
PTON 2026-01-26 09:02:096.00 5.70 0.00%
PTON 2026-01-26 10:02:595.83 5.77 0.00%
PTON 2026-01-26 11:02:055.82 5.81 0.52%
PTON 2026-01-26 12:02:595.96 5.95 2.93%
PTON 2026-01-26 14:03:106.04 6.03 4.30%
PTON 2026-01-26 15:02:436.03 6.02 4.13%
PTON 2026-01-26 16:03:075.99 5.98 3.44%
PTON 2026-01-26 17:02:056.00 5.90 2.93%
PTON 2026-01-26 18:02:595.99 5.92 2.93%
PTON 2026-01-26 19:02:216.06 5.92 2.93%
PTON 2026-01-26 21:04:390.00 0.00 2.93%
2026-01-27
PTON 2026-01-27 05:02:126.55 3.41 2.93%
PTON 2026-01-27 06:03:105.99 5.46 2.93%
PTON 2026-01-27 08:03:006.51 5.90 0.52%
PTON 2026-01-27 10:03:066.15 5.90 0.52%
PTON 2026-01-27 11:02:155.89 5.88 -1.38%
PTON 2026-01-27 12:02:575.83 5.82 -2.24%
PTON 2026-01-27 13:02:065.86 5.85 -1.55%
PTON 2026-01-27 14:02:565.82 5.81 -2.24%
PTON 2026-01-27 15:02:185.84 5.83 -2.07%
PTON 2026-01-27 16:02:535.93 5.92 -0.52%
PTON 2026-01-27 17:02:125.88 5.83 -1.38%
PTON 2026-01-27 18:02:565.96 5.84 0.00%
PTON 2026-01-27 19:02:076.10 5.84 0.00%
PTON 2026-01-27 21:03:250.00 0.00 0.00%
PTON 2026-01-27 22:05:216.10 5.84 0.00%
2026-01-28
PTON 2026-01-28 05:02:208.00 2.58 0.00%
PTON 2026-01-28 06:02:596.40 5.38 0.00%
PTON 2026-01-28 08:02:565.93 5.83 1.01%
PTON 2026-01-28 10:02:516.20 5.83 1.01%
PTON 2026-01-28 11:02:085.90 5.89 0.67%
PTON 2026-01-28 12:02:545.86 5.85 0.00%
PTON 2026-01-28 13:02:075.83 5.82 -0.67%
PTON 2026-01-28 15:02:105.86 5.85 0.00%
PTON 2026-01-28 16:03:165.89 5.88 0.17%
PTON 2026-01-28 17:02:275.95 5.81 -0.50%
PTON 2026-01-28 18:03:065.89 5.81 -0.51%
PTON 2026-01-28 19:02:195.89 5.82 -0.51%
PTON 2026-01-28 21:04:360.00 0.00 -0.51%
2026-01-29
PTON 2026-01-29 05:02:139.14 2.57 -0.51%
PTON 2026-01-29 06:03:036.36 5.35 -0.51%
PTON 2026-01-29 08:02:555.90 5.65 -0.51%
PTON 2026-01-29 09:02:236.01 5.69 -0.51%
PTON 2026-01-29 10:02:506.01 5.70 -0.51%
PTON 2026-01-29 11:02:105.80 5.79 -0.68%
PTON 2026-01-29 12:02:585.64 5.63 -3.41%
PTON 2026-01-29 13:02:175.63 5.62 -3.58%
PTON 2026-01-29 14:02:585.64 5.63 -3.41%
PTON 2026-01-29 15:02:415.68 5.67 -2.73%
PTON 2026-01-29 16:02:565.70 5.69 -2.39%
PTON 2026-01-29 17:02:175.88 5.59 -1.70%
PTON 2026-01-29 18:03:085.88 5.65 -1.71%
PTON 2026-01-29 19:02:155.73 5.59 -1.71%
PTON 2026-01-29 20:03:005.78 5.59 -1.71%
PTON 2026-01-29 21:04:020.00 0.00 -1.71%
2026-01-30
PTON 2026-01-30 05:02:106.30 5.38 -1.71%
PTON 2026-01-30 06:03:045.76 5.38 -1.71%
PTON 2026-01-30 07:02:195.68 5.50 -1.71%
PTON 2026-01-30 08:03:035.76 5.55 -1.20%
PTON 2026-01-30 09:02:115.75 5.63 -0.86%
PTON 2026-01-30 10:02:585.76 5.63 -0.86%
PTON 2026-01-30 11:02:095.63 5.62 -1.88%
PTON 2026-01-30 12:02:545.58 5.57 -2.57%
PTON 2026-01-30 13:02:135.55 5.54 -3.08%
PTON 2026-01-30 14:02:535.52 5.51 -3.42%
PTON 2026-01-30 15:02:145.51 5.50 -3.77%
PTON 2026-01-30 16:02:525.52 5.51 -3.42%
PTON 2026-01-30 17:02:155.76 5.54 -3.08%
PTON 2026-01-30 18:02:585.76 5.51 -3.14%
PTON 2026-01-30 19:02:105.68 5.55 -2.62%
PTON 2026-01-30 21:05:130.00 0.00 -2.62%
2026-02-02
PTON 2026-02-02 05:02:035.50 5.35 -2.62%
PTON 2026-02-02 06:02:565.57 5.35 -2.62%
PTON 2026-02-02 08:03:035.57 5.40 -2.62%
PTON 2026-02-02 10:03:025.55 5.40 -0.70%
PTON 2026-02-02 11:02:055.87 5.86 5.06%
PTON 2026-02-02 12:02:595.85 5.84 4.71%
PTON 2026-02-02 13:02:105.75 5.74 2.97%
PTON 2026-02-02 14:02:575.76 5.75 2.97%
PTON 2026-02-02 15:02:255.79 5.78 3.49%
PTON 2026-02-02 16:03:165.72 5.71 2.27%
PTON 2026-02-02 17:02:055.88 5.56 3.32%
PTON 2026-02-02 18:03:095.94 5.45 3.04%
PTON 2026-02-02 19:02:095.98 5.45 3.04%
PTON 2026-02-02 21:05:390.00 0.00 3.04%
2026-02-03
PTON 2026-02-03 05:02:046.00 2.54 3.04%
PTON 2026-02-03 06:02:556.00 5.28 3.04%
PTON 2026-02-03 08:02:515.95 5.71 0.54%
PTON 2026-02-03 09:02:075.95 5.77 0.72%
PTON 2026-02-03 10:02:555.95 5.75 0.72%
PTON 2026-02-03 11:02:025.82 5.81 1.25%
PTON 2026-02-03 13:02:165.80 5.79 0.89%
PTON 2026-02-03 14:03:035.75 5.74 0.00%
PTON 2026-02-03 15:02:095.55 5.54 -3.58%
PTON 2026-02-03 16:03:015.59 5.58 -2.86%
PTON 2026-02-03 17:02:095.85 5.61 -0.72%
PTON 2026-02-03 18:03:005.72 5.67 -0.69%
PTON 2026-02-03 19:02:095.72 5.46 -0.69%
PTON 2026-02-03 20:02:545.72 5.61 -0.69%
PTON 2026-02-03 21:06:110.00 0.00 -0.69%
2026-02-04
PTON 2026-02-04 05:02:147.00 5.50 -0.69%
PTON 2026-02-04 06:02:565.85 5.50 -0.69%
PTON 2026-02-04 08:02:485.78 5.62 -0.69%
PTON 2026-02-04 10:02:565.74 5.62 0.69%
PTON 2026-02-04 11:02:085.70 5.69 -0.17%
PTON 2026-02-04 12:03:105.75 5.74 0.52%
PTON 2026-02-04 13:02:145.70 5.69 -0.17%
PTON 2026-02-04 14:03:155.64 5.63 -1.39%
PTON 2026-02-04 15:02:155.66 5.65 -0.87%
PTON 2026-02-04 16:02:585.90 5.89 2.95%
PTON 2026-02-04 17:02:045.93 5.91 3.47%
PTON 2026-02-04 18:02:555.95 5.88 4.20%
PTON 2026-02-04 19:03:015.95 5.91 4.02%
PTON 2026-02-04 20:02:526.00 5.93 4.20%
PTON 2026-02-04 21:06:330.00 0.00 4.20%
2026-02-05
PTON 2026-02-05 05:02:235.92 2.54 0.17%
PTON 2026-02-05 06:03:005.95 5.50 0.35%
PTON 2026-02-05 07:02:195.92 5.90 0.00%
PTON 2026-02-05 08:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639825/000163982526000005/0001639825-26-000005-index.htm
8-K - PELOTON INTERACTIVE, INC. (0001639825) (Filer)
PTON 2026-02-05 08:02:595.62 5.58 -5.24%
PTON 2026-02-05 09:02:105.36 5.35 -9.62%
PTON 2026-02-05 12:04:21
Peloton Interactive, Inc. (PTON) Q2 2026 Earnings Call Transcript
PTON 2026-02-05 12:15:27
Peloton: Price Increases Pave The Path To Profit Jump
PTON 2026-02-05 17:19:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1639825/000163982526000008/0001639825-26-000008-index.htm
10-Q - PELOTON INTERACTIVE, INC. (0001639825) (Filer)
2026-02-06
PTON 2026-02-06 10:04:524.47 4.46 1.18%
PTON 2026-02-06 11:02:064.42 4.41 0.68%
PTON 2026-02-06 12:03:034.64 4.63 4.23%
PTON 2026-02-06 13:02:124.54 4.53 2.71%
PTON 2026-02-06 14:03:054.49 4.46 1.69%
PTON 2026-02-06 15:02:134.46 4.45 1.35%
PTON 2026-02-06 16:03:064.60 4.59 3.72%
PTON 2026-02-06 17:02:104.62 4.54 4.06%
PTON 2026-02-06 18:03:004.70 4.63 5.69%
PTON 2026-02-06 19:02:084.70 4.46 5.69%
PTON 2026-02-06 20:03:004.61 4.46 5.24%
PTON 2026-02-06 21:02:360.00 0.00 5.24%
2026-02-09
PTON 2026-02-09 05:02:134.66 4.61 0.23%
PTON 2026-02-09 06:03:064.66 4.58 0.91%
PTON 2026-02-09 07:02:124.66 4.57 0.91%
PTON 2026-02-09 08:03:014.66 4.57 -0.46%
PTON 2026-02-09 10:03:034.64 4.61 0.00%
PTON 2026-02-09 11:02:084.45 4.42 -4.33%
PTON 2026-02-09 12:03:014.41 4.40 -4.78%
PTON 2026-02-09 13:02:104.55 4.54 -1.59%
PTON 2026-02-09 14:02:584.56 4.55 -1.37%
PTON 2026-02-09 15:02:104.62 4.61 -0.23%
PTON 2026-02-09 16:03:304.52 4.50 -2.28%
PTON 2026-02-09 17:02:044.49 4.34 -4.56%
PTON 2026-02-09 18:02:534.40 4.36 -4.75%
PTON 2026-02-09 19:02:094.47 4.38 -4.75%
PTON 2026-02-09 20:02:534.47 4.38 -4.32%
2026-02-10
PTON 2026-02-10 05:02:206.89 1.94 -4.32%
PTON 2026-02-10 06:02:594.79 4.03 -4.32%
PTON 2026-02-10 07:02:094.46 4.03 -4.32%
PTON 2026-02-10 08:03:004.45 4.24 -2.38%
PTON 2026-02-10 09:02:204.45 4.25 -1.73%
PTON 2026-02-10 10:03:044.35 4.30 -1.51%
PTON 2026-02-10 11:02:124.53 4.51 2.81%
PTON 2026-02-10 12:02:534.54 4.53 3.02%
PTON 2026-02-10 13:02:274.50 4.49 2.16%
PTON 2026-02-10 14:11:314.45 4.42 0.65%
PTON 2026-02-10 15:02:324.41 4.40 0.22%
PTON 2026-02-10 16:02:584.43 4.42 0.65%
PTON 2026-02-10 17:02:124.50 4.32 -0.86%
PTON 2026-02-10 18:03:434.41 4.32 0.00%
PTON 2026-02-10 19:02:054.40 4.32 0.00%
PTON 2026-02-10 20:02:514.40 4.36 0.00%
PTON 2026-02-10 21:07:080.00 0.00 0.00%
2026-02-11
PTON 2026-02-11 05:02:124.68 4.20 0.00%
PTON 2026-02-11 06:02:564.49 4.20 0.68%
PTON 2026-02-11 07:02:104.47 4.20 2.05%
PTON 2026-02-11 08:02:534.55 4.34 1.36%
PTON 2026-02-11 09:02:064.55 4.36 1.36%
PTON 2026-02-11 10:02:524.54 4.34 0.91%
PTON 2026-02-11 11:02:274.27 4.25 -1.59%
PTON 2026-02-11 12:02:554.22 4.21 -2.73%
PTON 2026-02-11 13:02:094.27 4.25 -1.59%
PTON 2026-02-11 14:02:584.30 4.29 -0.91%
PTON 2026-02-11 15:02:094.38 4.37 0.91%
PTON 2026-02-11 17:02:094.45 4.30 -0.91%
PTON 2026-02-11 18:03:114.38 4.32 -0.69%
PTON 2026-02-11 19:02:164.38 4.33 0.00%
PTON 2026-02-11 20:02:524.38 4.32 -0.23%
PTON 2026-02-11 21:03:390.00 0.00 -0.46%
PTON 2026-02-11 22:33:17
Peloton Interactive: This Is Still A Show-Me Story
2026-02-12
PTON 2026-02-12 05:02:174.80 1.91 -0.46%
PTON 2026-02-12 06:03:124.39 3.96 -0.46%
PTON 2026-02-12 08:02:594.39 4.09 0.46%
PTON 2026-02-12 09:02:234.39 4.30 0.46%
PTON 2026-02-12 10:02:594.39 4.32 0.00%
PTON 2026-02-12 11:02:374.27 4.25 -0.92%
PTON 2026-02-12 12:03:254.20 4.19 -2.76%
PTON 2026-02-12 13:08:034.26 4.25 -1.38%
PTON 2026-02-12 14:02:584.25 4.24 -1.61%
PTON 2026-02-12 15:02:294.28 4.26 -0.92%
PTON 2026-02-12 17:02:474.27 4.15 -1.84%
PTON 2026-02-12 18:02:514.27 4.20 -1.85%
PTON 2026-02-12 21:06:020.00 0.00 -1.85%
2026-02-13
PTON 2026-02-13 05:03:384.49 4.21 -1.85%
PTON 2026-02-13 06:03:014.46 4.21 -1.85%
PTON 2026-02-13 07:02:114.29 4.23 1.16%
PTON 2026-02-13 08:04:044.29 4.21 0.23%
PTON 2026-02-13 09:02:374.24 4.21 0.23%
PTON 2026-02-13 10:03:064.29 4.19 0.46%
PTON 2026-02-13 11:02:484.32 4.30 2.08%
PTON 2026-02-13 12:02:554.29 4.28 1.39%
PTON 2026-02-13 14:03:214.27 4.25 1.16%
PTON 2026-02-13 15:02:114.28 4.26 1.16%
PTON 2026-02-13 16:02:544.25 4.24 0.46%
PTON 2026-02-13 17:02:064.25 4.21 0.46%
PTON 2026-02-13 18:02:504.28 4.21 0.24%
PTON 2026-02-13 19:02:034.30 4.20 0.24%
PTON 2026-02-13 21:04:210.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.