Favourites   Have ideas?  Sign in / Register

$PTON: Peloton Interactive, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

PTON 2022-10-27 11:00:467.91 7.90 2.94%
PTON 2022-10-27 12:01:197.89 7.88 2.67%
PTON 2022-10-27 13:00:467.87 7.86 2.41%
PTON 2022-10-27 14:01:047.81 7.80 1.60%
PTON 2022-10-27 15:00:427.77 7.76 0.94%
PTON 2022-10-27 16:01:077.98 7.76 5.48%
PTON 2022-10-27 17:01:068.00 7.69 -0.13%
PTON 2022-10-27 18:01:128.00 7.60 1.95%
PTON 2022-10-27 19:00:347.85 7.62 1.95%
PTON 2022-10-27 20:01:070.00 0.00 0.13%
2022-10-28

PTON 2022-10-28 04:01:177.72 7.50 0.13%
PTON 2022-10-28 05:00:497.81 7.68 0.13%
PTON 2022-10-28 06:01:117.80 7.70 1.43%
PTON 2022-10-28 07:01:367.80 7.70 1.17%
PTON 2022-10-28 08:01:157.81 7.69 -0.52%
PTON 2022-10-28 09:01:017.90 7.68 0.00%
PTON 2022-10-28 10:01:247.73 7.72 -1.04%
PTON 2022-10-28 11:00:587.78 7.77 -0.39%
PTON 2022-10-28 12:01:247.68 7.67 -1.82%
PTON 2022-10-28 13:01:037.86 7.85 0.52%
PTON 2022-10-28 14:01:097.87 7.86 0.65%
PTON 2022-10-28 15:01:168.02 8.01 2.73%
PTON 2022-10-28 16:00:488.06 7.91 4.68%
PTON 2022-10-28 17:00:588.07 8.01 2.56%
PTON 2022-10-28 18:00:378.05 8.01 2.69%
PTON 2022-10-28 19:00:438.07 8.01 2.73%
PTON 2022-10-28 20:01:140.00 0.00 2.60%
PTON 2022-10-28 22:04:570.00 0.00 2.56%
2022-10-31

PTON 2022-10-31 04:00:4210.44 6.70 2.56%
PTON 2022-10-31 05:00:418.06 7.89 2.30%
PTON 2022-10-31 06:01:018.07 7.81 1.02%
PTON 2022-10-31 07:00:338.05 7.90 3.07%
PTON 2022-10-31 08:00:348.14 7.94 3.07%
PTON 2022-10-31 09:00:598.05 7.89 -1.54%
PTON 2022-10-31 10:01:018.26 8.25 3.07%
PTON 2022-10-31 11:00:398.22 8.21 2.56%
PTON 2022-10-31 12:00:418.47 8.46 5.76%
PTON 2022-10-31 13:01:058.43 8.42 5.38%
PTON 2022-10-31 14:01:238.58 8.57 7.17%
PTON 2022-10-31 15:01:228.45 8.44 5.51%
PTON 2022-10-31 16:00:348.52 8.32 7.55%
PTON 2022-10-31 17:01:218.39 8.38 4.74%
PTON 2022-10-31 18:00:248.41 8.31 4.62%
PTON 2022-10-31 19:00:298.57 8.45 6.62%
PTON 2022-10-31 20:00:320.00 0.00 5.62%
2022-11-01

PTON 2022-11-01 04:01:198.69 7.40 5.62%
PTON 2022-11-01 05:01:138.65 8.55 6.87%
PTON 2022-11-01 06:00:588.66 8.57 6.99%
PTON 2022-11-01 07:00:368.61 8.58 7.24%
PTON 2022-11-01 08:01:068.65 8.64 3.00%
PTON 2022-11-01 09:01:288.77 8.75 4.37%
PTON 2022-11-01 10:00:358.85 8.83 5.49%
PTON 2022-11-01 11:01:218.87 8.86 5.87%
PTON 2022-11-01 12:00:468.93 8.92 6.49%
PTON 2022-11-01 13:01:048.93 8.92 6.62%
PTON 2022-11-01 14:00:548.99 8.98 7.24%
PTON 2022-11-01 15:00:358.97 8.96 6.99%
PTON 2022-11-01 16:00:488.98 8.91 11.61%
PTON 2022-11-01 17:01:018.93 8.92 6.31%
PTON 2022-11-01 18:01:088.95 8.84 5.36%
PTON 2022-11-01 19:01:018.95 8.90 5.95%
PTON 2022-11-01 20:00:520.00 0.00 5.95%
2022-11-02

PTON 2022-11-02 04:00:3110.00 0.00 5.48%
PTON 2022-11-02 05:00:379.02 8.90 5.36%
PTON 2022-11-02 06:00:349.05 8.88 6.43%
PTON 2022-11-02 07:00:449.00 8.88 6.43%
PTON 2022-11-02 08:00:448.97 8.94 0.24%
PTON 2022-11-02 09:00:389.00 8.88 -0.60%
PTON 2022-11-02 10:01:098.79 8.78 -1.90%
PTON 2022-11-02 11:00:388.87 8.86 -0.83%
PTON 2022-11-02 12:00:418.84 8.83 -1.19%
PTON 2022-11-02 13:00:408.78 8.77 -2.02%
PTON 2022-11-02 14:00:348.83 8.82 -1.43%
PTON 2022-11-02 15:01:038.80 8.79 -1.67%
PTON 2022-11-02 16:00:358.99 8.51 1.67%
PTON 2022-11-02 17:00:308.69 8.63 -3.47%
PTON 2022-11-02 18:01:018.63 8.51 -4.92%
PTON 2022-11-02 19:01:198.63 8.45 -4.81%
PTON 2022-11-02 20:00:400.00 0.00 -4.92%
2022-11-03

PTON 2022-11-03 04:01:1110.44 8.46 -3.69%
PTON 2022-11-03 05:00:358.55 8.24 -6.04%
PTON 2022-11-03 06:01:108.40 8.36 -6.38%
PTON 2022-11-03 07:00:547.70 7.40 -17.00%
PTON 2022-11-03 08:00:597.35 7.17 -15.44%
PTON 2022-11-03 09:01:067.50 7.28 -13.98%
PTON 2022-11-03 10:00:527.66 7.65 -10.85%
PTON 2022-11-03 11:00:368.52 8.51 -1.23%
PTON 2022-11-03 12:01:068.19 8.18 -4.92%
PTON 2022-11-03 12:10:08
Peloton Interactive, Inc. (PTON) Q1 2023 Earnings Call Transcript
PTON 2022-11-03 13:00:518.76 8.74 1.57%
PTON 2022-11-03 14:00:358.98 8.97 3.80%
PTON 2022-11-03 16:01:369.34 9.20 3.02%
PTON 2022-11-03 17:00:299.23 9.16 6.60%
PTON 2022-11-03 18:01:219.20 8.91 4.87%
PTON 2022-11-03 19:01:169.23 9.12 6.04%
PTON 2022-11-03 20:00:420.00 0.00 5.93%
PTON 2022-11-03 21:03:170.00 0.00 6.14%
2022-11-04

PTON 2022-11-04 04:00:4010.00 7.16 6.14%
PTON 2022-11-04 05:00:319.18 9.00 6.14%
PTON 2022-11-04 06:01:099.27 9.19 6.14%
PTON 2022-11-04 07:01:239.25 9.19 6.60%
PTON 2022-11-04 08:00:569.18 9.10 -2.20%
PTON 2022-11-04 09:00:399.15 9.00 -3.59%
PTON 2022-11-04 10:01:039.24 9.23 -1.27%
PTON 2022-11-04 11:00:559.66 9.65 3.59%
PTON 2022-11-04 12:00:499.41 9.40 0.70%
PTON 2022-11-04 13:00:599.09 9.08 -2.90%
PTON 2022-11-04 14:00:498.98 8.97 -4.29%
PTON 2022-11-04 15:01:049.10 9.09 -2.78%
PTON 2022-11-04 16:01:079.37 9.35 8.34%
PTON 2022-11-04 17:01:019.37 9.35 0.21%
PTON 2022-11-04 18:00:419.40 9.13 0.21%
PTON 2022-11-04 19:00:309.40 9.22 0.21%
PTON 2022-11-04 20:00:310.00 0.00 -0.75%
2022-11-07

PTON 2022-11-07 05:00:339.44 9.26 -0.75%
PTON 2022-11-07 06:00:369.44 9.31 -0.21%
PTON 2022-11-07 07:01:159.48 9.31 1.07%
PTON 2022-11-07 08:01:069.48 9.32 0.64%
PTON 2022-11-07 09:00:449.47 9.34 0.64%
PTON 2022-11-07 11:00:389.11 9.10 -3.21%
PTON 2022-11-07 12:01:099.11 9.10 -3.00%
PTON 2022-11-07 13:00:508.95 8.94 -4.82%
PTON 2022-11-07 14:01:249.07 9.06 -3.53%
PTON 2022-11-07 15:01:039.02 9.01 -4.07%
PTON 2022-11-07 16:00:379.26 9.25 -1.39%
PTON 2022-11-07 17:00:429.43 9.36 -0.21%
PTON 2022-11-07 18:00:319.38 9.15 -0.32%
PTON 2022-11-07 20:01:089.38 9.26 -0.32%
PTON 2022-11-07 21:04:380.00 0.00 -0.32%
2022-11-08

PTON 2022-11-08 05:00:349.43 9.28 -0.32%
PTON 2022-11-08 06:00:349.41 9.22 -1.60%
PTON 2022-11-08 07:00:409.50 9.21 -3.09%
PTON 2022-11-08 08:00:429.51 9.40 0.00%
PTON 2022-11-08 09:01:039.56 9.35 1.49%
PTON 2022-11-08 10:00:579.50 9.41 0.75%
PTON 2022-11-08 11:00:438.93 8.92 -5.11%
PTON 2022-11-08 12:00:389.31 9.30 -1.06%
PTON 2022-11-08 13:01:299.75 9.74 3.51%
PTON 2022-11-08 14:01:239.62 9.61 2.24%
PTON 2022-11-08 15:00:509.47 9.46 0.64%
PTON 2022-11-08 16:00:549.46 9.45 0.53%
PTON 2022-11-08 17:00:339.63 9.25 2.02%
PTON 2022-11-08 18:01:009.53 9.25 0.96%
PTON 2022-11-08 19:00:589.59 9.28 1.49%
PTON 2022-11-08 20:00:529.59 9.44 0.64%
PTON 2022-11-08 22:04:470.00 0.00 0.96%
2022-11-09

PTON 2022-11-09 05:01:269.67 9.42 0.96%
PTON 2022-11-09 06:01:259.55 9.37 0.74%
PTON 2022-11-09 07:00:369.58 9.46 0.53%
PTON 2022-11-09 08:00:429.58 9.47 0.53%
PTON 2022-11-09 09:00:479.53 9.36 0.00%
PTON 2022-11-09 10:00:589.54 9.20 -0.11%
PTON 2022-11-09 11:00:498.97 8.96 -4.78%
PTON 2022-11-09 12:00:468.84 8.83 -6.06%
PTON 2022-11-09 13:01:018.93 8.92 -5.31%
PTON 2022-11-09 14:01:028.76 8.75 -6.91%
PTON 2022-11-09 15:00:508.49 8.48 -9.88%
PTON 2022-11-09 16:00:558.58 8.57 -8.93%
PTON 2022-11-09 17:00:358.58 8.55 -9.14%
PTON 2022-11-09 18:00:548.60 8.58 -8.61%
PTON 2022-11-09 19:01:188.59 8.56 -8.61%
PTON 2022-11-09 20:00:338.63 8.54 -9.25%
PTON 2022-11-09 21:08:410.00 0.00 -8.40%
PTON 2022-11-09 22:00:338.57 8.53 -9.25%
2022-11-10

PTON 2022-11-10 05:01:068.71 8.53 -9.25%
PTON 2022-11-10 06:00:528.71 8.53 -8.93%
PTON 2022-11-10 08:00:368.70 8.60 -7.65%
PTON 2022-11-10 09:01:058.69 8.60 -8.61%
PTON 2022-11-10 10:00:399.27 9.20 -1.70%
PTON 2022-11-10 11:00:419.28 9.25 -2.02%
PTON 2022-11-10 12:01:279.74 9.73 3.51%
PTON 2022-11-10 13:01:069.89 9.88 5.10%
PTON 2022-11-10 14:00:399.75 9.74 3.61%
PTON 2022-11-10 15:01:159.70 9.69 3.08%
PTON 2022-11-10 16:01:099.74 9.73 3.40%
PTON 2022-11-10 17:01:039.94 9.76 5.74%
PTON 2022-11-10 18:00:349.89 9.85 4.57%
PTON 2022-11-10 19:01:119.92 9.87 5.10%
PTON 2022-11-10 20:00:359.90 9.80 5.21%
PTON 2022-11-10 21:09:069.91 9.80 5.21%
PTON 2022-11-10 22:00:379.91 9.80 5.72%
2022-11-11

PTON 2022-11-11 05:00:3310.07 9.99 16.80%
PTON 2022-11-11 06:01:1110.10 9.95 17.62%
PTON 2022-11-11 07:00:5310.10 10.00 16.92%
PTON 2022-11-11 08:01:2010.02 9.92 16.45%
PTON 2022-11-11 09:00:5010.03 9.95 16.57%
PTON 2022-11-11 10:00:5910.03 9.91 15.99%
PTON 2022-11-11 11:01:309.68 9.67 13.07%
PTON 2022-11-11 12:00:4910.18 10.17 18.90%
PTON 2022-11-11 13:00:3810.11 10.10 17.97%
PTON 2022-11-11 14:01:1210.30 10.29 20.07%
PTON 2022-11-11 15:00:3910.25 10.24 19.72%
PTON 2022-11-11 16:00:3710.49 10.48 22.40%
PTON 2022-11-11 17:00:5110.36 10.12 10.74%
PTON 2022-11-11 18:00:2810.33 10.31 10.74%
PTON 2022-11-11 19:00:3810.48 10.30 10.50%
PTON 2022-11-11 20:00:4510.50 10.26 10.50%
PTON 2022-11-11 21:05:3710.30 10.12 9.92%
2022-11-14

PTON 2022-11-14 00:03:590.00 0.00 10.39%
PTON 2022-11-14 05:01:2110.42 10.24 20.30%
PTON 2022-11-14 06:01:1610.22 10.12 19.37%
PTON 2022-11-14 07:03:07
Peloton: A Pandemic Era Meme Now Facing Inactivity
PTON 2022-11-14 11:00:4010.72 10.71 8.87%
PTON 2022-11-14 12:00:5510.68 10.67 8.17%
PTON 2022-11-14 13:01:2910.74 10.73 8.98%
PTON 2022-11-14 14:00:5610.96 10.95 11.67%
PTON 2022-11-14 15:01:1310.91 10.90 10.97%
PTON 2022-11-14 16:01:0710.97 10.96 11.67%
PTON 2022-11-14 17:00:4210.95 10.86 26.84%
PTON 2022-11-14 18:00:3610.92 10.89 9.34%
PTON 2022-11-14 19:00:3410.90 10.77 9.14%
PTON 2022-11-14 20:00:4110.88 10.80 9.44%
PTON 2022-11-14 22:04:550.00 0.00 8.43%
2022-11-15

PTON 2022-11-15 05:01:0511.40 10.68 -1.31%
PTON 2022-11-15 06:00:4011.04 10.96 0.10%
PTON 2022-11-15 07:00:3611.12 11.04 1.10%
PTON 2022-11-15 08:01:1911.13 11.04 1.10%
PTON 2022-11-15 09:00:4811.12 11.07 1.81%
PTON 2022-11-15 10:01:1311.46 11.26 3.71%
PTON 2022-11-15 11:01:0311.59 11.58 6.43%
PTON 2022-11-15 12:00:3811.81 11.80 8.63%
PTON 2022-11-15 13:01:1911.86 11.85 9.24%
PTON 2022-11-15 14:01:1811.90 11.89 9.54%
PTON 2022-11-15 15:01:0911.73 11.72 7.93%
PTON 2022-11-15 16:00:3811.97 11.96 10.34%
PTON 2022-11-15 17:00:5111.84 11.82 18.67%
PTON 2022-11-15 18:00:5311.81 11.78 18.07%
PTON 2022-11-15 19:00:3711.91 11.60 18.88%
PTON 2022-11-15 20:00:5611.91 11.75 18.88%
2022-11-16

PTON 2022-11-16 05:01:1011.90 11.70 7.93%
PTON 2022-11-16 06:00:5811.90 11.81 8.84%
PTON 2022-11-16 07:01:1811.88 11.82 8.84%
PTON 2022-11-16 08:00:4112.34 11.50 12.15%
PTON 2022-11-16 09:00:3811.98 11.87 10.44%
PTON 2022-11-16 10:00:5211.85 11.71 8.23%
PTON 2022-11-16 11:01:1311.36 11.35 4.22%
PTON 2022-11-16 12:00:4611.02 11.01 0.80%
PTON 2022-11-16 13:01:3111.17 11.16 2.21%
PTON 2022-11-16 14:01:1311.22 11.21 2.71%
PTON 2022-11-16 15:00:3811.12 11.11 1.81%
PTON 2022-11-16 16:00:5710.81 10.80 -1.31%
PTON 2022-11-16 17:01:2511.15 10.71 9.84%
PTON 2022-11-16 18:01:0310.96 10.94 9.84%
PTON 2022-11-16 19:00:3510.96 10.71 10.34%
PTON 2022-11-16 20:00:5411.20 10.71 10.44%
PTON 2022-11-16 22:05:2611.20 10.71 8.78%
2022-11-17

PTON 2022-11-17 05:01:0911.07 10.88 8.78%
PTON 2022-11-17 06:00:4310.97 10.72 -8.11%
PTON 2022-11-17 07:01:1710.92 10.67 -8.11%
PTON 2022-11-17 08:01:0610.88 10.70 -9.54%
PTON 2022-11-17 09:00:4510.80 10.70 -9.54%
PTON 2022-11-17 10:00:5010.60 10.52 -11.06%
PTON 2022-11-17 11:01:2410.52 10.51 -11.15%
PTON 2022-11-17 12:01:0310.70 10.69 -9.63%
PTON 2022-11-17 13:01:1410.77 10.76 -9.21%
PTON 2022-11-17 14:00:3811.04 11.03 -6.84%
PTON 2022-11-17 15:01:1510.90 10.89 -8.02%
PTON 2022-11-17 16:01:0010.85 10.84 -8.45%
PTON 2022-11-17 17:01:3711.02 10.74 -0.42%
PTON 2022-11-17 18:00:5510.94 10.90 0.00%
PTON 2022-11-17 19:00:4111.02 10.72 -0.17%
PTON 2022-11-17 20:01:3510.95 10.72 -0.17%
2022-11-18

PTON 2022-11-18 05:00:3711.02 10.84 -0.17%
PTON 2022-11-18 06:01:2611.00 10.84 -7.09%
PTON 2022-11-18 07:01:0810.93 10.86 -7.52%
PTON 2022-11-18 08:01:1011.02 10.87 -7.09%
PTON 2022-11-18 09:01:1811.02 10.94 -7.01%
PTON 2022-11-18 10:00:5311.10 11.08 -6.42%
PTON 2022-11-18 11:01:0610.73 10.72 -9.38%
PTON 2022-11-18 12:00:4110.62 10.61 -10.39%
PTON 2022-11-18 13:01:0910.50 10.49 -11.40%
PTON 2022-11-18 14:00:3710.39 10.38 -12.25%
PTON 2022-11-18 15:00:3610.42 10.41 -11.99%
PTON 2022-11-18 16:01:0310.24 10.23 -13.51%
PTON 2022-11-18 17:01:1010.47 10.24 -4.48%
PTON 2022-11-18 18:00:4610.30 10.26 -5.41%
PTON 2022-11-18 19:00:3510.49 10.20 -5.83%
PTON 2022-11-18 22:05:0710.49 10.20 -6.34%
2022-11-20

PTON 2022-11-20 06:18:30
Peloton: Still No Acceleration
2022-11-21

PTON 2022-11-21 00:03:310.00 0.00 -5.91%
PTON 2022-11-21 05:01:0610.28 10.06 -5.91%
PTON 2022-11-21 06:00:4910.33 10.09 -13.85%
PTON 2022-11-21 07:00:3710.24 10.17 -13.68%
PTON 2022-11-21 08:01:4010.22 10.11 -14.10%
PTON 2022-11-21 09:00:5510.23 10.10 -6.33%
PTON 2022-11-21 10:00:5510.24 10.10 -6.33%
PTON 2022-11-21 11:00:509.83 9.82 -9.04%
PTON 2022-11-21 12:00:409.57 9.56 -11.23%
PTON 2022-11-21 13:00:399.72 9.71 -9.97%
PTON 2022-11-21 14:00:359.79 9.78 -9.29%
PTON 2022-11-21 15:00:459.74 9.73 -9.80%
PTON 2022-11-21 16:01:009.68 9.67 -10.22%
PTON 2022-11-21 17:01:049.87 9.72 -16.72%
PTON 2022-11-21 18:00:379.67 9.64 -11.93%
PTON 2022-11-21 19:01:099.67 9.58 -11.93%
PTON 2022-11-21 20:00:529.89 9.58 -11.93%
PTON 2022-11-21 21:08:460.00 0.00 -11.93%
2022-11-22

PTON 2022-11-22 05:00:469.65 9.44 -11.93%
PTON 2022-11-22 06:00:549.81 9.50 0.29%
PTON 2022-11-22 07:01:179.80 9.55 -0.87%
PTON 2022-11-22 07:55:33
Peloton Interactive: Pedaling Toward Trouble
PTON 2022-11-22 08:00:509.75 9.60 -0.87%
PTON 2022-11-22 09:01:319.63 9.51 -2.13%
PTON 2022-11-22 10:01:059.65 9.58 -1.07%
PTON 2022-11-22 11:01:139.39 9.38 -3.59%
PTON 2022-11-22 12:00:369.60 9.59 -1.55%
PTON 2022-11-22 13:00:479.57 9.56 -1.94%
PTON 2022-11-22 14:01:209.60 9.59 -1.55%
PTON 2022-11-22 15:01:209.69 9.68 -0.68%
PTON 2022-11-22 16:01:079.59 9.58 -1.75%
PTON 2022-11-22 17:01:089.66 9.56 -6.89%
PTON 2022-11-22 18:00:429.75 9.62 -5.92%
PTON 2022-11-22 19:00:559.75 9.55 -6.79%
PTON 2022-11-22 20:01:059.86 9.55 -6.79%
PTON 2022-11-22 21:08:270.00 0.00 -5.63%
PTON 2022-11-22 22:00:359.73 9.55 -5.94%
2022-11-23

PTON 2022-11-23 05:00:459.77 9.47 -5.94%
PTON 2022-11-23 06:01:049.81 9.60 -1.64%
PTON 2022-11-23 07:00:349.79 9.64 -0.10%
PTON 2022-11-23 07:48:22
Peloton: Ready, Set, Break Away
PTON 2022-11-23 08:00:429.80 9.65 -0.10%
PTON 2022-11-23 09:01:149.81 9.67 -0.10%
PTON 2022-11-23 10:00:429.68 9.60 -0.41%
PTON 2022-11-23 11:01:139.81 9.79 0.41%
PTON 2022-11-23 12:00:389.95 9.94 1.95%
PTON 2022-11-23 13:00:389.76 9.75 0.00%
PTON 2022-11-23 14:01:039.71 9.70 -0.51%
PTON 2022-11-23 15:00:519.78 9.77 0.20%
PTON 2022-11-23 16:01:099.91 9.90 1.43%
PTON 2022-11-23 17:00:5910.09 10.02 2.77%
PTON 2022-11-23 18:01:1110.06 10.01 2.66%
PTON 2022-11-23 19:00:4010.09 10.00 2.66%
PTON 2022-11-23 20:00:3410.10 10.00 3.38%
PTON 2022-11-23 21:08:2310.10 10.00 2.77%
2022-11-24

PTON 2022-11-24 11:00:460.00 0.00 2.77%
2022-11-25

PTON 2022-11-25 05:00:4710.25 9.96 2.77%
PTON 2022-11-25 06:00:5910.00 9.85 2.46%
PTON 2022-11-25 07:00:3410.11 10.00 3.59%
PTON 2022-11-25 08:00:5210.08 9.84 2.77%
PTON 2022-11-25 09:00:4910.06 9.82 2.25%
PTON 2022-11-25 10:01:1210.01 9.78 5.33%
PTON 2022-11-25 11:00:429.81 9.80 1.84%
PTON 2022-11-25 12:00:469.91 9.90 2.66%
PTON 2022-11-25 13:00:4910.09 10.08 4.51%
PTON 2022-11-25 14:01:0010.20 10.00 5.23%
PTON 2022-11-25 15:00:4010.20 10.01 -0.10%
PTON 2022-11-25 16:00:3410.20 10.01 -0.30%
PTON 2022-11-25 18:00:570.00 0.00 -0.30%
PTON 2022-11-25 19:00:310.00 0.00 -0.31%
PTON 2022-11-25 23:00:580.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.