investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTON: Peloton Interactive, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PTON 2024-03-27 02:01:350.00 0.00 -0.24%
PTON 2024-03-27 04:01:204.20 3.80 -0.24%
PTON 2024-03-27 05:01:124.31 4.20 1.20%
PTON 2024-03-27 06:01:274.23 4.20 1.44%
PTON 2024-03-27 07:01:174.25 4.20 1.92%
PTON 2024-03-27 08:01:324.24 4.20 1.92%
PTON 2024-03-27 09:01:184.22 4.19 0.96%
PTON 2024-03-27 10:01:344.19 4.18 0.48%
PTON 2024-03-27 11:01:164.26 4.25 2.40%
PTON 2024-03-27 12:01:464.29 4.28 3.12%
PTON 2024-03-27 13:01:214.32 4.31 3.84%
PTON 2024-03-27 14:01:284.31 4.30 3.36%
PTON 2024-03-27 15:00:584.37 4.36 5.04%
PTON 2024-03-27 16:01:074.42 4.41 6.00%
PTON 2024-03-27 17:00:584.44 4.41 6.25%
PTON 2024-03-27 18:01:164.40 4.35 4.57%
PTON 2024-03-27 19:01:224.40 4.38 5.29%
PTON 2024-03-27 20:01:290.00 0.00 5.53%
2024-03-28
PTON 2024-03-28 04:01:374.40 4.29 5.53%
PTON 2024-03-28 05:01:184.40 4.32 -0.48%
PTON 2024-03-28 06:01:224.42 4.32 0.00%
PTON 2024-03-28 07:01:154.45 4.38 0.48%
PTON 2024-03-28 08:01:354.45 4.41 -0.24%
PTON 2024-03-28 09:01:144.42 4.39 0.00%
PTON 2024-03-28 10:01:204.44 4.43 0.48%
PTON 2024-03-28 11:01:184.44 4.43 0.24%
PTON 2024-03-28 13:01:084.38 4.37 -0.96%
PTON 2024-03-28 14:01:234.36 4.35 -1.44%
PTON 2024-03-28 15:01:094.35 4.34 -1.92%
PTON 2024-03-28 16:01:264.29 4.28 -3.13%
PTON 2024-03-28 17:01:174.30 4.28 -3.17%
PTON 2024-03-28 18:01:244.32 4.27 -2.94%
PTON 2024-03-28 19:01:194.30 4.27 -2.94%
PTON 2024-03-28 20:01:120.00 0.00 -3.17%
2024-04-01
PTON 2024-04-01 04:01:394.39 4.29 -3.17%
PTON 2024-04-01 05:01:244.37 4.29 -3.17%
PTON 2024-04-01 06:01:334.34 4.29 1.13%
PTON 2024-04-01 07:01:124.32 4.27 0.00%
PTON 2024-04-01 08:01:424.33 4.28 -0.68%
PTON 2024-04-01 09:01:184.33 4.28 0.90%
PTON 2024-04-01 10:01:254.29 4.28 0.00%
PTON 2024-04-01 11:01:194.21 4.20 -1.81%
PTON 2024-04-01 12:01:344.23 4.22 -1.58%
PTON 2024-04-01 14:01:364.26 4.25 -0.90%
PTON 2024-04-01 15:01:114.21 4.20 -1.81%
PTON 2024-04-01 16:01:304.29 4.25 -130.77%
PTON 2024-04-01 17:01:004.30 4.29 0.23%
PTON 2024-04-01 18:01:234.31 4.25 0.23%
PTON 2024-04-01 19:01:234.30 4.20 -0.93%
PTON 2024-04-01 20:01:180.00 0.00 -0.93%
2024-04-02
PTON 2024-04-02 04:01:384.34 4.21 -0.93%
PTON 2024-04-02 05:01:104.32 4.22 -0.93%
PTON 2024-04-02 06:01:484.31 4.23 -0.23%
PTON 2024-04-02 07:01:124.30 4.22 0.00%
PTON 2024-04-02 08:01:314.30 4.21 0.00%
PTON 2024-04-02 09:01:084.23 4.21 -1.63%
PTON 2024-04-02 10:01:334.15 4.14 -3.26%
PTON 2024-04-02 11:01:104.18 4.17 -2.56%
PTON 2024-04-02 12:01:364.13 4.12 -3.50%
PTON 2024-04-02 14:01:354.10 4.09 -4.20%
PTON 2024-04-02 15:01:124.07 4.06 -4.90%
PTON 2024-04-02 16:01:384.08 4.06 -139.86%
PTON 2024-04-02 17:01:234.09 4.07 -4.67%
PTON 2024-04-02 18:01:204.09 4.06 -4.44%
PTON 2024-04-02 19:01:214.15 4.07 -4.44%
PTON 2024-04-02 20:01:300.00 0.00 -4.21%
2024-04-03
PTON 2024-04-03 04:01:254.09 4.02 -4.21%
PTON 2024-04-03 06:01:344.09 4.06 -4.21%
PTON 2024-04-03 07:01:214.14 4.06 1.17%
PTON 2024-04-03 08:01:434.12 4.06 0.47%
PTON 2024-04-03 09:01:104.12 4.06 0.00%
PTON 2024-04-03 10:01:294.01 4.00 -1.40%
PTON 2024-04-03 11:01:244.02 4.01 -1.17%
PTON 2024-04-03 12:01:284.03 4.02 -0.70%
PTON 2024-04-03 13:01:094.02 4.01 -1.17%
PTON 2024-04-03 15:01:204.04 4.03 -0.47%
PTON 2024-04-03 16:01:314.06 4.03 -140.89%
PTON 2024-04-03 17:01:104.05 4.04 -148.52%
PTON 2024-04-03 18:01:264.06 4.04 -0.49%
PTON 2024-04-03 19:01:244.06 4.03 -0.49%
PTON 2024-04-03 20:01:250.00 0.00 -0.49%
2024-04-04
PTON 2024-04-04 04:01:374.06 3.70 -0.49%
PTON 2024-04-04 05:01:134.06 4.00 -0.49%
PTON 2024-04-04 06:01:144.20 4.00 0.49%
PTON 2024-04-04 07:01:234.10 4.00 0.49%
PTON 2024-04-04 08:01:314.09 4.03 0.49%
PTON 2024-04-04 09:01:204.08 4.06 0.74%
PTON 2024-04-04 10:01:384.13 4.12 2.22%
PTON 2024-04-04 11:01:164.11 4.10 1.97%
PTON 2024-04-04 12:01:324.07 4.06 0.99%
PTON 2024-04-04 13:01:124.03 4.02 0.00%
PTON 2024-04-04 14:01:324.04 4.03 0.25%
PTON 2024-04-04 15:01:243.86 3.85 -4.19%
PTON 2024-04-04 16:01:413.84 3.80 -153.20%
PTON 2024-04-04 17:01:203.84 3.83 -4.96%
PTON 2024-04-04 18:01:263.82 3.80 -5.46%
PTON 2024-04-04 19:01:243.85 3.81 -5.21%
PTON 2024-04-04 20:01:340.00 0.00 -4.47%
2024-04-05
PTON 2024-04-05 04:01:353.85 3.73 -4.47%
PTON 2024-04-05 05:01:123.84 3.82 0.50%
PTON 2024-04-05 06:01:293.85 3.81 0.99%
PTON 2024-04-05 06:30:51
Peloton: Just Stop Buying
PTON 2024-04-05 07:01:153.85 3.82 0.50%
PTON 2024-04-05 08:01:403.84 3.82 0.74%
PTON 2024-04-05 09:01:093.80 3.78 -0.74%
PTON 2024-04-05 10:01:393.65 3.64 -3.97%
PTON 2024-04-05 11:01:193.67 3.66 -3.47%
PTON 2024-04-05 13:01:133.76 3.75 -1.49%
PTON 2024-04-05 14:01:363.73 3.72 -1.99%
PTON 2024-04-05 15:01:153.69 3.68 -2.98%
PTON 2024-04-05 16:01:373.66 3.63 -4.71%
PTON 2024-04-05 17:01:153.64 3.63 -4.47%
PTON 2024-04-05 18:01:323.66 3.62 -4.22%
PTON 2024-04-05 19:01:343.66 3.64 -3.97%
PTON 2024-04-05 20:01:270.00 0.00 -3.72%
2024-04-08
PTON 2024-04-08 04:01:383.65 3.64 0.50%
PTON 2024-04-08 05:01:273.72 3.60 -0.99%
PTON 2024-04-08 06:01:413.75 3.59 -0.74%
PTON 2024-04-08 07:01:173.60 3.59 -0.50%
PTON 2024-04-08 08:01:333.65 3.64 0.74%
PTON 2024-04-08 09:01:533.66 3.65 0.50%
PTON 2024-04-08 10:01:413.73 3.72 2.48%
PTON 2024-04-08 11:01:183.79 3.78 3.97%
PTON 2024-04-08 12:01:393.75 3.74 2.98%
PTON 2024-04-08 13:01:103.74 3.73 2.73%
PTON 2024-04-08 14:01:293.76 3.75 3.23%
PTON 2024-04-08 15:01:113.74 3.73 2.73%
PTON 2024-04-08 16:01:343.79 3.73 2.98%
PTON 2024-04-08 16:38:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639825/000163982524000041/0001639825-24-000041-index.htm
8-K - PELOTON INTERACTIVE, INC. (0001639825) (Filer)
PTON 2024-04-08 17:01:113.78 3.74 4.14%
PTON 2024-04-08 18:01:343.75 3.73 3.59%
PTON 2024-04-08 20:01:220.00 0.00 3.59%
2024-04-09
PTON 2024-04-09 04:01:413.75 3.52 -0.28%
PTON 2024-04-09 05:01:133.75 3.70 0.28%
PTON 2024-04-09 06:01:253.80 3.74 0.28%
PTON 2024-04-09 07:01:273.73 3.70 -1.66%
PTON 2024-04-09 08:01:383.75 3.71 -0.28%
PTON 2024-04-09 09:01:223.74 3.70 -0.83%
PTON 2024-04-09 10:01:223.93 3.92 5.25%
PTON 2024-04-09 11:01:083.89 3.88 3.87%
PTON 2024-04-09 12:01:313.92 3.91 4.97%
PTON 2024-04-09 13:01:223.94 3.93 5.52%
PTON 2024-04-09 14:01:363.95 3.94 5.52%
PTON 2024-04-09 16:01:453.95 3.91 4.70%
PTON 2024-04-09 17:01:173.95 3.94 5.35%
PTON 2024-04-09 18:01:283.95 3.93 5.35%
PTON 2024-04-09 20:01:250.00 0.00 5.08%
2024-04-10
PTON 2024-04-10 04:01:473.93 3.83 5.08%
PTON 2024-04-10 05:01:183.95 3.84 -0.53%
PTON 2024-04-10 06:01:513.93 3.83 -0.53%
PTON 2024-04-10 07:01:173.90 3.85 -1.34%
PTON 2024-04-10 08:01:453.93 3.88 -1.87%
PTON 2024-04-10 09:01:073.79 3.78 -4.55%
PTON 2024-04-10 10:01:373.68 3.67 -7.22%
PTON 2024-04-10 11:01:183.69 3.68 -6.95%
PTON 2024-04-10 12:01:203.67 3.66 -7.75%
PTON 2024-04-10 14:01:293.60 3.59 -9.36%
PTON 2024-04-10 15:01:143.59 3.58 -9.63%
PTON 2024-04-10 16:01:313.65 3.64 -8.02%
PTON 2024-04-10 17:01:123.65 3.64 -7.59%
PTON 2024-04-10 18:01:133.67 3.61 -7.34%
PTON 2024-04-10 20:01:220.00 0.00 -7.85%
2024-04-11
PTON 2024-04-11 04:01:423.94 3.50 -7.85%
PTON 2024-04-11 05:01:303.78 3.52 -7.85%
PTON 2024-04-11 06:01:203.70 3.52 0.25%
PTON 2024-04-11 07:01:143.70 3.52 -1.27%
PTON 2024-04-11 08:01:353.66 3.61 -0.51%
PTON 2024-04-11 09:01:093.70 3.68 0.76%
PTON 2024-04-11 10:01:313.66 3.65 0.00%
PTON 2024-04-11 11:01:113.60 3.59 -1.27%
PTON 2024-04-11 12:01:343.66 3.65 0.00%
PTON 2024-04-11 13:01:143.68 3.67 0.76%
PTON 2024-04-11 14:01:283.73 3.72 2.03%
PTON 2024-04-11 15:01:183.68 3.67 0.51%
PTON 2024-04-11 16:01:223.73 3.72 1.77%
PTON 2024-04-11 17:01:233.72 3.70 1.64%
PTON 2024-04-11 18:01:343.71 3.68 1.37%
PTON 2024-04-11 20:01:300.00 0.00 1.64%
2024-04-12
PTON 2024-04-12 04:01:393.71 3.50 1.64%
PTON 2024-04-12 05:01:283.71 3.62 1.64%
PTON 2024-04-12 06:01:293.89 3.71 0.00%
PTON 2024-04-12 07:01:053.72 3.67 -0.27%
PTON 2024-04-12 08:01:083.75 3.67 -0.27%
PTON 2024-04-12 09:00:553.70 3.67 -0.82%
PTON 2024-04-12 10:01:493.62 3.61 -2.74%
PTON 2024-04-12 11:01:193.63 3.62 -2.47%
PTON 2024-04-12 12:01:113.62 3.61 -3.01%
PTON 2024-04-12 13:01:103.60 3.59 -3.29%
PTON 2024-04-12 14:01:253.57 3.56 -4.38%
PTON 2024-04-12 15:01:143.53 3.52 -5.48%
PTON 2024-04-12 16:01:413.54 3.53 -4.93%
PTON 2024-04-12 17:01:143.58 3.55 -4.30%
PTON 2024-04-12 18:01:283.62 3.55 -3.49%
PTON 2024-04-12 19:01:323.62 3.55 -4.57%
PTON 2024-04-12 20:01:260.00 0.00 -4.57%
2024-04-15
PTON 2024-04-15 04:01:283.58 3.50 0.81%
PTON 2024-04-15 05:01:073.69 3.50 3.76%
PTON 2024-04-15 06:01:383.69 3.56 3.23%
PTON 2024-04-15 07:01:163.65 3.56 1.88%
PTON 2024-04-15 08:01:223.65 3.58 1.34%
PTON 2024-04-15 09:01:053.61 3.56 0.54%
PTON 2024-04-15 10:01:363.46 3.45 -2.42%
PTON 2024-04-15 11:01:223.42 3.41 -3.49%
PTON 2024-04-15 12:01:393.44 3.43 -2.96%
PTON 2024-04-15 13:01:233.36 3.35 -5.11%
PTON 2024-04-15 14:01:293.34 3.33 -5.91%
PTON 2024-04-15 15:01:163.31 3.30 -6.72%
PTON 2024-04-15 16:01:293.33 3.31 -6.99%
PTON 2024-04-15 17:01:053.30 3.28 -7.04%
PTON 2024-04-15 18:01:233.30 3.27 -7.32%
PTON 2024-04-15 18:15:17
Peloton: Between A Rock And A Hard Place
PTON 2024-04-15 19:01:233.30 3.27 -7.04%
PTON 2024-04-15 20:01:330.00 0.00 -7.04%
2024-04-16
PTON 2024-04-16 04:01:243.29 0.00 -7.04%
PTON 2024-04-16 05:01:063.29 3.10 -0.85%
PTON 2024-04-16 06:01:233.32 3.10 0.00%
PTON 2024-04-16 07:01:113.41 3.26 0.00%
PTON 2024-04-16 08:01:193.34 3.27 -0.28%
PTON 2024-04-16 09:01:073.29 3.26 0.00%
PTON 2024-04-16 10:01:253.15 3.14 -3.94%
PTON 2024-04-16 11:01:133.12 3.11 -4.79%
PTON 2024-04-16 12:01:263.13 3.12 -4.51%
PTON 2024-04-16 13:01:003.11 3.10 -5.35%
PTON 2024-04-16 14:01:293.12 3.11 -4.79%
PTON 2024-04-16 16:01:363.10 3.09 -5.35%
PTON 2024-04-16 17:01:153.09 3.08 -6.69%
PTON 2024-04-16 18:01:263.12 3.08 -6.08%
PTON 2024-04-16 19:01:273.09 3.08 -6.08%
PTON 2024-04-16 20:01:260.00 0.00 -6.08%
2024-04-17
PTON 2024-04-17 04:01:393.33 3.09 0.30%
PTON 2024-04-17 05:01:223.30 3.11 0.30%
PTON 2024-04-17 06:01:333.30 3.12 0.30%
PTON 2024-04-17 07:01:143.30 3.10 0.30%
PTON 2024-04-17 08:01:233.30 3.10 0.61%
PTON 2024-04-17 09:01:053.15 3.11 1.52%
PTON 2024-04-17 10:01:403.10 3.09 -0.30%
PTON 2024-04-17 11:01:093.12 3.11 0.61%
PTON 2024-04-17 12:01:293.08 3.07 -0.61%
PTON 2024-04-17 13:01:123.07 3.06 -0.91%
PTON 2024-04-17 14:01:353.10 3.09 0.00%
PTON 2024-04-17 15:01:103.08 3.07 -0.61%
PTON 2024-04-17 16:01:363.11 3.06 -0.30%
PTON 2024-04-17 17:01:273.09 3.08 -0.65%
PTON 2024-04-17 18:01:183.10 3.05 -0.32%
PTON 2024-04-17 19:01:213.10 3.05 0.00%
PTON 2024-04-17 20:01:300.00 0.00 -1.61%
2024-04-18
PTON 2024-04-18 04:01:233.60 3.00 -0.32%
PTON 2024-04-18 05:01:033.15 3.03 -0.32%
PTON 2024-04-18 06:01:223.14 3.08 0.65%
PTON 2024-04-18 07:01:113.14 3.08 -0.32%
PTON 2024-04-18 08:01:403.15 3.08 -0.32%
PTON 2024-04-18 09:01:113.10 3.08 0.00%
PTON 2024-04-18 10:01:373.08 3.07 -0.32%
PTON 2024-04-18 11:01:043.19 3.18 3.23%
PTON 2024-04-18 12:01:163.18 3.17 2.58%
PTON 2024-04-18 13:01:263.14 3.13 1.29%
PTON 2024-04-18 14:01:363.11 3.10 0.32%
PTON 2024-04-18 15:01:123.07 3.06 -0.97%
PTON 2024-04-18 16:01:273.08 3.07 -0.97%
PTON 2024-04-18 17:01:143.05 3.04 -1.29%
PTON 2024-04-18 18:01:103.14 3.04 -1.29%
PTON 2024-04-18 19:01:153.07 3.04 -1.29%
PTON 2024-04-18 20:01:340.00 0.00 -1.29%
2024-04-19
PTON 2024-04-19 04:01:263.06 0.00 0.00%
PTON 2024-04-19 05:01:083.01 2.98 -1.62%
PTON 2024-04-19 06:01:413.03 3.00 -0.97%
PTON 2024-04-19 07:01:313.02 3.00 -1.62%
PTON 2024-04-19 08:01:243.03 3.01 -1.62%
PTON 2024-04-19 09:01:093.06 3.02 0.65%
PTON 2024-04-19 10:01:463.09 3.08 0.65%
PTON 2024-04-19 11:01:173.13 3.12 1.94%
PTON 2024-04-19 12:01:323.13 3.12 2.27%
PTON 2024-04-19 13:01:233.09 3.08 0.65%
PTON 2024-04-19 14:01:313.06 3.05 0.00%
PTON 2024-04-19 15:01:103.02 3.01 -1.29%
PTON 2024-04-19 16:01:353.03 3.02 -0.97%
PTON 2024-04-19 17:01:113.03 3.02 -0.98%
PTON 2024-04-19 18:01:163.03 3.01 -1.31%
PTON 2024-04-19 20:01:280.00 0.00 -0.98%
2024-04-22
PTON 2024-04-22 05:01:190.00 0.00 1.31%
PTON 2024-04-22 06:01:383.23 3.05 3.92%
PTON 2024-04-22 07:01:043.13 3.05 0.98%
PTON 2024-04-22 08:01:573.11 3.05 2.94%
PTON 2024-04-22 09:01:143.10 3.06 2.29%
PTON 2024-04-22 10:01:363.01 3.00 -0.65%
PTON 2024-04-22 11:01:182.95 2.94 -2.94%
PTON 2024-04-22 13:01:192.93 2.92 -3.59%
PTON 2024-04-22 14:01:323.06 3.05 0.98%
PTON 2024-04-22 15:01:203.03 3.02 -0.33%
PTON 2024-04-22 16:01:373.05 3.04 0.65%
PTON 2024-04-22 17:01:143.05 3.04 0.33%
PTON 2024-04-22 18:01:233.07 3.03 0.33%
PTON 2024-04-22 19:01:163.07 3.05 0.99%
PTON 2024-04-22 20:01:310.00 0.00 0.33%
2024-04-23
PTON 2024-04-23 04:01:283.05 0.00 0.33%
PTON 2024-04-23 05:01:013.05 2.87 0.33%
PTON 2024-04-23 06:01:253.05 3.04 0.33%
PTON 2024-04-23 07:01:163.16 3.07 0.66%
PTON 2024-04-23 08:01:283.16 3.02 0.00%
PTON 2024-04-23 09:01:053.06 3.00 -0.66%
PTON 2024-04-23 10:01:243.24 3.23 5.94%
PTON 2024-04-23 11:01:193.22 3.21 5.28%
PTON 2024-04-23 12:01:323.20 3.19 4.95%
PTON 2024-04-23 13:01:003.17 3.16 3.96%
PTON 2024-04-23 14:01:333.18 3.17 3.96%
PTON 2024-04-23 15:01:143.19 3.18 4.62%
PTON 2024-04-23 16:01:293.12 3.11 1.98%
PTON 2024-04-23 17:01:083.14 3.12 2.30%
PTON 2024-04-23 18:01:283.18 3.12 2.30%
PTON 2024-04-23 19:01:253.16 3.12 3.28%
PTON 2024-04-23 20:01:410.00 0.00 3.61%
2024-04-24
PTON 2024-04-24 04:01:323.16 0.00 3.61%
PTON 2024-04-24 05:01:283.18 2.89 0.98%
PTON 2024-04-24 06:01:203.18 2.89 1.64%
PTON 2024-04-24 07:01:083.14 3.05 0.00%
PTON 2024-04-24 08:01:193.15 3.05 0.33%
PTON 2024-04-24 09:01:093.15 3.13 0.66%
PTON 2024-04-24 10:01:203.08 3.07 -1.64%
PTON 2024-04-24 12:01:213.02 3.01 -3.61%
PTON 2024-04-24 13:01:103.03 3.02 -3.28%
PTON 2024-04-24 14:01:223.03 3.02 -3.61%
PTON 2024-04-24 16:01:173.09 3.05 -2.30%
PTON 2024-04-24 17:01:123.10 3.03 -2.88%
PTON 2024-04-24 18:01:153.10 3.03 -1.92%
PTON 2024-04-24 20:01:150.00 0.00 -1.92%
2024-04-25
PTON 2024-04-25 04:01:243.06 0.00 -0.32%
PTON 2024-04-25 05:01:123.10 2.92 0.00%
PTON 2024-04-25 06:02:043.10 2.92 -0.96%
PTON 2024-04-25 07:01:343.09 3.01 0.64%
PTON 2024-04-25 08:02:063.08 3.01 0.64%
PTON 2024-04-25 09:01:313.04 3.01 -1.60%
PTON 2024-04-25 10:01:522.93 2.92 -4.47%
PTON 2024-04-25 11:01:273.00 2.99 -2.24%
PTON 2024-04-25 12:01:293.03 3.02 -0.96%
PTON 2024-04-25 13:01:223.03 3.02 -1.28%
PTON 2024-04-25 14:01:523.06 3.05 0.00%
PTON 2024-04-25 15:01:313.04 3.03 -0.64%
PTON 2024-04-25 16:01:353.03 3.02 -0.96%
PTON 2024-04-25 17:01:343.07 3.06 0.33%
PTON 2024-04-25 18:01:363.07 3.00 0.33%
PTON 2024-04-25 19:01:323.10 3.00 0.98%
PTON 2024-04-25 20:01:310.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.