investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTMN: Portman Ridge Finance Corporation - common stock





Clear duplicates of prices



2025-06-16
PTMN 2025-06-16 00:06:320.00 0.00 -1.11%
PTMN 2025-06-16 05:01:5613.50 8.97 -1.11%
PTMN 2025-06-16 07:01:5511.89 11.44 2.82%
PTMN 2025-06-16 10:02:5111.62 11.51 0.09%
PTMN 2025-06-16 11:01:5211.62 11.54 -0.09%
PTMN 2025-06-16 12:02:4211.59 11.54 -0.09%
PTMN 2025-06-16 13:01:5511.62 11.54 0.00%
PTMN 2025-06-16 14:02:4411.59 11.53 0.00%
PTMN 2025-06-16 15:01:5311.62 11.55 0.00%
PTMN 2025-06-16 16:02:4211.89 11.44 -0.34%
PTMN 2025-06-16 17:01:4911.89 11.44 -0.35%
PTMN 2025-06-16 20:02:370.00 0.00 -0.35%
2025-06-17
PTMN 2025-06-17 05:02:2113.50 8.97 -0.35%
PTMN 2025-06-17 07:01:5411.89 11.23 -0.35%
PTMN 2025-06-17 10:02:3711.57 11.48 -0.09%
PTMN 2025-06-17 12:02:4311.62 11.49 0.00%
PTMN 2025-06-17 13:01:5311.62 11.53 0.00%
PTMN 2025-06-17 14:02:4111.62 11.56 0.43%
PTMN 2025-06-17 15:01:5611.66 11.51 0.95%
PTMN 2025-06-17 16:02:3911.89 11.41 1.12%
PTMN 2025-06-17 17:01:4812.09 11.55 3.39%
PTMN 2025-06-17 18:02:3912.09 11.23 3.39%
PTMN 2025-06-17 20:02:410.00 0.00 3.39%
2025-06-18
PTMN 2025-06-18 05:01:5913.50 12.00 3.39%
PTMN 2025-06-18 06:02:4313.50 12.01 3.39%
PTMN 2025-06-18 07:01:5712.09 12.01 3.30%
PTMN 2025-06-18 08:02:3913.41 12.20 3.91%
PTMN 2025-06-18 09:01:5612.30 12.15 4.95%
PTMN 2025-06-18 10:02:3912.56 12.42 6.25%
PTMN 2025-06-18 11:01:5912.64 12.50 8.68%
PTMN 2025-06-18 12:02:3512.65 12.55 7.99%
PTMN 2025-06-18 13:01:5212.56 12.48 7.99%
PTMN 2025-06-18 14:02:3912.66 12.49 8.07%
PTMN 2025-06-18 15:01:5912.62 12.36 6.51%
PTMN 2025-06-18 16:02:440.00 12.21 6.86%
PTMN 2025-06-18 17:01:5313.81 12.21 6.79%
PTMN 2025-06-18 18:02:3512.99 12.21 6.79%
PTMN 2025-06-18 20:02:390.00 0.00 6.79%
2025-06-20
PTMN 2025-06-20 05:01:4719.79 11.39 6.79%
PTMN 2025-06-20 06:02:3315.00 11.39 6.79%
PTMN 2025-06-20 07:01:5514.11 11.39 6.79%
PTMN 2025-06-20 09:01:5014.11 11.44 6.79%
PTMN 2025-06-20 10:02:4012.49 12.33 0.77%
PTMN 2025-06-20 11:01:5312.48 12.26 0.77%
PTMN 2025-06-20 12:02:3512.60 12.42 0.52%
PTMN 2025-06-20 13:01:5012.56 12.42 0.69%
PTMN 2025-06-20 14:02:4412.56 12.48 0.95%
PTMN 2025-06-20 15:01:5012.56 12.43 0.77%
PTMN 2025-06-20 16:14:5012.86 12.41 2.06%
PTMN 2025-06-20 17:14:0912.86 12.41 1.93%
PTMN 2025-06-20 18:15:5212.86 11.96 1.93%
PTMN 2025-06-20 20:02:330.00 0.00 1.93%
2025-06-23
PTMN 2025-06-23 05:01:4914.17 11.24 1.93%
PTMN 2025-06-23 07:01:5013.95 11.24 1.93%
PTMN 2025-06-23 09:10:2413.95 11.44 1.93%
PTMN 2025-06-23 10:04:1312.75 12.49 -0.56%
PTMN 2025-06-23 11:02:2912.74 12.52 0.72%
PTMN 2025-06-23 12:02:0512.74 12.57 0.00%
PTMN 2025-06-23 13:02:2812.60 12.40 -0.88%
PTMN 2025-06-23 14:02:0912.75 12.50 -0.64%
PTMN 2025-06-23 15:02:2612.75 12.57 -0.24%
PTMN 2025-06-23 16:02:0913.00 12.02 -0.16%
PTMN 2025-06-23 17:02:2414.11 12.38 -0.16%
PTMN 2025-06-23 18:02:0614.11 11.50 -0.16%
PTMN 2025-06-23 20:02:040.00 0.00 -0.16%
2025-06-24
PTMN 2025-06-24 05:01:5514.17 11.24 -0.16%
PTMN 2025-06-24 09:01:5514.11 11.23 -0.16%
PTMN 2025-06-24 10:02:3312.75 12.56 0.63%
PTMN 2025-06-24 11:01:5812.65 12.58 -0.16%
PTMN 2025-06-24 12:02:3312.59 12.58 -0.24%
PTMN 2025-06-24 13:02:0612.66 12.55 0.16%
PTMN 2025-06-24 14:02:3412.60 12.55 -0.32%
PTMN 2025-06-24 15:01:5612.48 12.43 -0.63%
PTMN 2025-06-24 16:02:3712.54 12.35 -1.74%
PTMN 2025-06-24 17:02:0012.54 11.23 -1.74%
PTMN 2025-06-24 20:02:270.00 0.00 -1.74%
2025-06-25
PTMN 2025-06-25 05:01:5913.89 11.01 -1.74%
PTMN 2025-06-25 07:01:5513.61 11.23 -1.74%
PTMN 2025-06-25 08:02:3413.46 11.24 -1.74%
PTMN 2025-06-25 10:02:3912.55 12.35 -0.48%
PTMN 2025-06-25 11:02:0212.53 12.45 0.40%
PTMN 2025-06-25 12:02:3912.53 12.37 0.40%
PTMN 2025-06-25 13:02:0012.50 12.40 0.71%
PTMN 2025-06-25 14:02:3612.75 12.40 1.11%
PTMN 2025-06-25 15:01:5712.60 12.47 1.35%
PTMN 2025-06-25 16:02:3314.50 12.51 2.22%
PTMN 2025-06-25 17:01:5814.11 12.34 2.26%
PTMN 2025-06-25 20:02:290.00 0.00 2.26%
2025-06-26
PTMN 2025-06-26 05:01:5913.09 11.26 2.26%
PTMN 2025-06-26 08:02:3413.09 11.23 2.26%
PTMN 2025-06-26 10:02:3412.67 12.50 0.16%
PTMN 2025-06-26 11:01:5612.75 12.53 0.16%
PTMN 2025-06-26 12:02:3612.75 12.59 0.16%
PTMN 2025-06-26 13:02:0012.75 12.55 -0.24%
PTMN 2025-06-26 14:02:3412.65 12.55 -0.48%
PTMN 2025-06-26 15:01:5612.65 12.61 -0.40%
PTMN 2025-06-26 16:02:3013.09 12.34 -0.64%
PTMN 2025-06-26 17:01:5413.09 12.34 -0.63%
PTMN 2025-06-26 20:02:330.00 0.00 -0.63%
2025-06-27
PTMN 2025-06-27 05:00:4714.12 11.20 -0.63%
PTMN 2025-06-27 08:00:5514.12 12.01 -0.63%
PTMN 2025-06-27 09:00:4214.11 11.23 -0.63%
PTMN 2025-06-27 10:00:5112.73 12.55 0.00%
PTMN 2025-06-27 11:00:4212.72 12.55 0.00%
PTMN 2025-06-27 12:00:5012.63 12.55 0.00%
PTMN 2025-06-27 13:00:4112.62 12.55 -0.16%
PTMN 2025-06-27 14:00:4912.67 12.52 -0.24%
PTMN 2025-06-27 15:00:5312.60 12.52 -0.24%
PTMN 2025-06-27 16:00:4812.68 12.45 -1.02%
PTMN 2025-06-27 17:00:4014.11 11.23 -1.03%
PTMN 2025-06-27 21:00:400.00 0.00 -1.03%
2025-06-28
PTMN 2025-06-28 22:47:44
BDC Weekly Review: Portman Ridge Finance Wants To Start Over
2025-06-30
PTMN 2025-06-30 05:00:4513.99 11.07 -1.03%
PTMN 2025-06-30 08:00:4914.19 11.23 -1.03%
PTMN 2025-06-30 09:00:4614.11 11.23 -1.03%
PTMN 2025-06-30 10:00:4812.64 12.45 0.95%
PTMN 2025-06-30 11:00:4312.81 12.61 1.43%
PTMN 2025-06-30 12:00:4612.70 12.50 1.03%
PTMN 2025-06-30 13:00:4412.82 12.50 1.43%
PTMN 2025-06-30 14:00:5512.82 12.50 1.27%
PTMN 2025-06-30 16:00:5412.66 12.51 0.56%
PTMN 2025-06-30 17:00:4614.11 12.35 0.40%
PTMN 2025-06-30 21:00:390.00 0.00 0.40%
2025-07-01
PTMN 2025-07-01 05:00:4519.90 11.65 0.40%
PTMN 2025-07-01 06:00:4819.89 11.65 0.40%
PTMN 2025-07-01 08:00:5114.11 11.65 0.40%
PTMN 2025-07-01 10:00:4412.75 12.50 0.00%
PTMN 2025-07-01 11:00:4412.73 12.51 0.48%
PTMN 2025-07-01 12:00:4612.72 12.51 1.04%
PTMN 2025-07-01 13:00:4512.61 12.50 0.88%
PTMN 2025-07-01 14:00:5612.56 12.51 0.40%
PTMN 2025-07-01 15:00:4612.72 12.51 0.24%
PTMN 2025-07-01 16:00:4812.55 12.47 0.16%
PTMN 2025-07-01 17:00:4714.11 11.65 0.00%
PTMN 2025-07-01 21:00:410.00 0.00 0.00%
2025-07-02
PTMN 2025-07-02 05:00:4619.88 11.65 0.00%
PTMN 2025-07-02 08:00:5014.11 11.65 0.00%
PTMN 2025-07-02 10:00:4912.70 12.51 0.72%
PTMN 2025-07-02 11:00:4112.60 12.51 0.00%
PTMN 2025-07-02 14:00:5512.60 12.51 0.48%
PTMN 2025-07-02 15:00:4212.55 12.49 0.48%
PTMN 2025-07-02 16:00:4912.56 12.46 0.00%
PTMN 2025-07-02 17:00:5012.60 12.31 0.40%
PTMN 2025-07-02 18:00:5012.60 11.65 0.40%
PTMN 2025-07-02 21:00:540.00 0.00 0.40%
2025-07-03
PTMN 2025-07-03 05:00:4720.08 10.66 0.40%
PTMN 2025-07-03 07:00:4920.08 11.44 0.40%
PTMN 2025-07-03 08:00:5713.73 11.44 0.40%
PTMN 2025-07-03 09:00:4913.67 11.44 0.40%
PTMN 2025-07-03 10:00:5112.59 12.44 0.00%
PTMN 2025-07-03 11:00:4812.56 12.53 0.00%
PTMN 2025-07-03 12:00:5012.55 12.44 -0.24%
PTMN 2025-07-03 13:00:4412.55 12.48 0.00%
PTMN 2025-07-03 14:00:450.00 11.25 0.00%
PTMN 2025-07-03 17:00:4513.67 11.25 0.00%
PTMN 2025-07-03 18:00:480.00 0.00 0.00%
2025-07-07
PTMN 2025-07-07 05:00:5419.93 11.65 0.00%
PTMN 2025-07-07 06:00:5719.93 12.54 0.00%
PTMN 2025-07-07 08:00:5113.73 12.54 0.00%
PTMN 2025-07-07 09:00:5513.67 12.54 0.00%
PTMN 2025-07-07 10:00:5512.55 12.50 0.16%
PTMN 2025-07-07 11:00:5512.64 12.50 -0.24%
PTMN 2025-07-07 12:00:4912.64 12.45 -0.64%
PTMN 2025-07-07 13:00:4112.54 12.46 -0.56%
PTMN 2025-07-07 14:00:5012.51 12.45 -0.40%
PTMN 2025-07-07 15:00:3912.56 12.47 -0.24%
PTMN 2025-07-07 16:00:4912.50 12.46 -0.48%
PTMN 2025-07-07 17:00:4913.73 11.65 -0.56%
PTMN 2025-07-07 21:00:420.00 0.00 -0.56%
2025-07-08
PTMN 2025-07-08 05:00:5219.79 11.65 -0.56%
PTMN 2025-07-08 08:00:4713.73 11.65 -0.56%
PTMN 2025-07-08 10:00:4712.56 12.44 0.32%
PTMN 2025-07-08 11:00:4312.65 12.48 1.36%
PTMN 2025-07-08 12:00:4712.68 12.44 1.12%
PTMN 2025-07-08 13:00:4512.69 12.52 1.67%
PTMN 2025-07-08 14:00:4812.70 12.52 0.72%
PTMN 2025-07-08 15:00:4712.68 12.52 0.72%
PTMN 2025-07-08 16:00:5212.56 12.52 0.72%
PTMN 2025-07-08 17:00:5214.11 11.65 0.72%
PTMN 2025-07-08 21:00:490.00 0.00 0.72%
2025-07-09
PTMN 2025-07-09 05:00:4619.79 11.65 0.72%
PTMN 2025-07-09 08:00:5014.11 11.65 0.72%
PTMN 2025-07-09 09:00:4614.11 12.49 0.72%
PTMN 2025-07-09 10:00:5012.68 12.54 -0.08%
PTMN 2025-07-09 11:00:4512.66 12.52 -0.24%
PTMN 2025-07-09 12:00:5012.57 12.52 -0.24%
PTMN 2025-07-09 14:00:5012.70 12.51 -0.24%
PTMN 2025-07-09 15:00:4312.55 12.52 0.00%
PTMN 2025-07-09 16:00:5312.54 12.48 -0.48%
PTMN 2025-07-09 17:00:4714.11 11.65 -0.08%
PTMN 2025-07-09 21:00:450.00 0.00 -0.08%
2025-07-10
PTMN 2025-07-10 05:00:5619.91 11.65 -0.08%
PTMN 2025-07-10 06:00:5219.91 11.66 -0.08%
PTMN 2025-07-10 07:00:4819.91 11.65 -0.08%
PTMN 2025-07-10 08:00:5314.11 11.65 -0.08%
PTMN 2025-07-10 10:00:5112.60 12.55 0.24%
PTMN 2025-07-10 11:00:4612.67 12.52 0.64%
PTMN 2025-07-10 12:00:4412.67 12.49 0.64%
PTMN 2025-07-10 13:00:4512.66 12.53 0.64%
PTMN 2025-07-10 14:00:5012.70 12.54 0.16%
PTMN 2025-07-10 15:00:4612.70 12.53 0.08%
PTMN 2025-07-10 16:00:5212.70 12.56 0.40%
PTMN 2025-07-10 17:00:5014.11 12.50 0.64%
PTMN 2025-07-10 21:00:460.00 0.00 0.64%
2025-07-11
PTMN 2025-07-11 05:02:0220.02 11.65 0.64%
PTMN 2025-07-11 06:02:3820.02 11.66 0.64%
PTMN 2025-07-11 07:01:5314.11 11.66 0.64%
PTMN 2025-07-11 08:02:4214.11 12.45 0.64%
PTMN 2025-07-11 09:02:0114.11 11.65 0.64%
PTMN 2025-07-11 10:02:5312.91 12.50 0.24%
PTMN 2025-07-11 11:01:5412.66 12.47 -0.72%
PTMN 2025-07-11 12:02:4112.55 12.48 -0.48%
PTMN 2025-07-11 13:02:0012.55 12.48 -0.96%
PTMN 2025-07-11 14:02:3812.63 12.50 -0.32%
PTMN 2025-07-11 15:01:5412.71 12.54 -0.24%
PTMN 2025-07-11 16:02:3912.99 12.58 1.28%
PTMN 2025-07-11 17:01:5719.79 12.25 1.27%
PTMN 2025-07-11 18:02:3914.11 12.46 1.27%
PTMN 2025-07-11 19:02:0314.11 12.25 1.27%
PTMN 2025-07-11 20:02:450.00 0.00 1.27%
2025-07-14
PTMN 2025-07-14 05:01:5420.27 11.65 1.27%
PTMN 2025-07-14 07:01:5514.11 11.66 1.27%
PTMN 2025-07-14 08:02:4614.11 11.65 1.27%
PTMN 2025-07-14 10:02:5112.75 12.56 -0.87%
PTMN 2025-07-14 11:01:5912.60 12.50 -1.35%
PTMN 2025-07-14 12:02:4412.60 12.52 -1.43%
PTMN 2025-07-14 13:01:5512.56 12.52 -1.43%
PTMN 2025-07-14 14:02:4812.56 12.52 -1.59%
PTMN 2025-07-14 15:02:0012.49 12.44 -1.98%
PTMN 2025-07-14 16:02:4313.32 12.47 -1.51%
PTMN 2025-07-14 17:01:5714.11 12.47 -1.49%
PTMN 2025-07-14 20:02:510.00 0.00 0.00%
2025-07-15
PTMN 2025-07-15 05:01:5919.94 11.66 0.00%
PTMN 2025-07-15 06:02:4219.94 11.65 0.00%
PTMN 2025-07-15 07:02:0414.11 11.65 0.00%
PTMN 2025-07-15 08:02:4714.11 12.48 0.00%
PTMN 2025-07-15 09:01:5814.11 11.65 0.00%
PTMN 2025-07-15 10:02:4912.72 12.49 0.71%
PTMN 2025-07-15 11:02:0412.71 12.45 0.63%
PTMN 2025-07-15 12:02:4512.71 12.50 1.02%
PTMN 2025-07-15 13:02:0312.71 12.50 0.39%
PTMN 2025-07-15 14:02:4112.71 12.50 1.10%
PTMN 2025-07-15 15:02:3312.71 12.52 0.71%
PTMN 2025-07-15 16:02:4213.08 12.60 2.35%
PTMN 2025-07-15 17:01:5513.25 12.60 2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.