PTMN 1970-01-01 03:00:001.44 1.36 -2.13%
PTMN 2020-11-12 15:01:501.46 1.36 -2.13%
PTMN 2020-11-12 16:01:501.45 1.35 -2.13%
PTMN 2020-11-12 17:01:541.40 1.37 0.72%
PTMN 2020-11-12 18:01:521.39 1.37 0.72%
PTMN 2020-11-12 19:01:511.39 1.37 0.72%
PTMN 2020-11-12 20:01:511.39 1.37 0.72%
PTMN 2020-11-12 21:01:511.39 1.37 0.72%
PTMN 2020-11-12 22:01:511.40 1.38 1.45%
PTMN 2020-11-12 23:01:501.45 1.36 0.72%
PTMN 2020-11-13 01:09:371.45 1.36 0.72%
PTMN 2020-11-13 02:01:501.45 1.36 0.72%
PTMN 2020-11-13 03:01:501.45 1.36 0.72%
PTMN 2020-11-13 04:01:501.45 1.36 0.72%
PTMN 2020-11-13 05:01:501.45 1.36 0.72%
PTMN 2020-11-13 06:01:511.45 1.36 0.72%
PTMN 2020-11-13 07:01:501.45 1.36 0.72%
PTMN 2020-11-13 08:01:521.45 1.36 0.72%
PTMN 2020-11-13 09:01:521.45 1.36 0.72%
PTMN 2020-11-13 10:01:521.45 1.36 0.72%
PTMN 2020-11-13 11:01:501.45 1.36 0.72%
PTMN 2020-11-13 12:01:511.45 1.36 0.72%
PTMN 2020-11-13 13:01:521.45 1.36 0.72%
PTMN 2020-11-13 14:01:501.45 1.36 0.72%
PTMN 2020-11-13 15:01:521.46 1.36 0.72%
PTMN 2020-11-13 16:01:511.45 1.36 0.72%
PTMN 2020-11-13 17:02:021.40 1.38 0.72%
PTMN 2020-11-13 18:01:531.42 1.39 0.72%
PTMN 2020-11-13 19:01:511.42 1.39 1.44%
PTMN 2020-11-13 20:01:511.41 1.38 0.72%
PTMN 2020-11-13 21:01:521.41 1.38 0.72%
PTMN 2020-11-13 22:01:531.42 1.39 1.44%
PTMN 2020-11-13 23:01:511.47 1.37 3.60%
PTMN 2020-11-14 01:08:141.48 1.36 2.86%
PTMN 2020-11-14 02:01:501.48 1.36 2.86%
PTMN 2020-11-14 03:01:501.48 1.36 2.86%
PTMN 2020-11-14 04:01:501.48 1.36 2.86%
PTMN 2020-11-14 05:01:521.48 1.36 2.86%
PTMN 2020-11-14 06:01:511.48 1.36 2.86%
PTMN 2020-11-14 07:01:511.48 1.36 2.86%
PTMN 2020-11-14 08:01:501.48 1.36 2.86%
PTMN 2020-11-14 09:01:501.48 1.36 2.86%
PTMN 2020-11-14 10:01:501.48 1.36 2.86%
PTMN 2020-11-14 11:01:511.48 1.36 2.86%
PTMN 2020-11-14 12:01:501.48 1.36 2.86%
PTMN 2020-11-14 13:01:511.48 1.36 2.86%
PTMN 2020-11-14 14:01:501.48 1.36 2.86%
PTMN 2020-11-14 15:01:501.48 1.36 2.86%
PTMN 2020-11-14 16:01:511.48 1.36 2.86%
PTMN 2020-11-14 17:01:501.48 1.36 2.86%
PTMN 2020-11-14 18:01:511.48 1.36 2.86%
PTMN 2020-11-14 19:01:511.48 1.36 2.86%
PTMN 2020-11-14 20:01:501.48 1.36 2.86%
PTMN 2020-11-14 21:01:501.48 1.36 2.86%
PTMN 2020-11-14 22:01:511.48 1.36 2.86%
PTMN 2020-11-14 23:01:511.48 1.36 2.86%
PTMN 2020-11-15 01:12:451.48 1.36 2.86%
PTMN 2020-11-15 02:01:501.48 1.36 2.86%
PTMN 2020-11-15 03:01:501.48 1.36 2.86%
PTMN 2020-11-15 04:01:501.48 1.36 2.86%
PTMN 2020-11-15 05:01:491.48 1.36 2.86%
PTMN 2020-11-15 06:01:501.48 1.36 2.86%
PTMN 2020-11-15 07:01:501.48 1.36 2.86%
PTMN 2020-11-15 08:01:511.48 1.36 2.86%
PTMN 2020-11-15 09:01:501.48 1.36 2.86%
PTMN 2020-11-15 10:01:511.48 1.36 2.86%
PTMN 2020-11-15 11:01:501.48 1.36 2.86%
PTMN 2020-11-15 12:01:511.48 1.36 2.86%
PTMN 2020-11-15 13:01:511.48 1.36 2.86%
PTMN 2020-11-15 14:01:511.48 1.36 2.86%
PTMN 2020-11-15 15:01:511.48 1.36 2.86%
PTMN 2020-11-15 16:01:521.48 1.36 2.86%
PTMN 2020-11-15 17:01:501.48 1.36 2.86%
PTMN 2020-11-15 18:01:521.48 1.36 2.86%
PTMN 2020-11-15 19:01:521.48 1.36 2.86%
PTMN 2020-11-15 20:01:521.48 1.36 2.86%
PTMN 2020-11-15 21:01:521.48 1.36 2.86%
PTMN 2020-11-15 22:01:511.48 1.36 2.86%
PTMN 2020-11-15 23:01:581.48 1.36 2.86%
PTMN 2020-11-16 01:10:511.48 1.36 2.86%
PTMN 2020-11-16 02:01:531.48 1.36 2.86%
PTMN 2020-11-16 03:01:491.48 1.36 2.86%
PTMN 2020-11-16 04:01:501.48 1.36 2.86%
PTMN 2020-11-16 05:01:501.48 1.36 2.86%
PTMN 2020-11-16 06:01:511.48 1.36 2.86%
PTMN 2020-11-16 07:01:511.48 1.36 2.86%
PTMN 2020-11-16 08:01:501.48 1.36 2.86%
PTMN 2020-11-16 09:01:501.48 1.36 2.86%
PTMN 2020-11-16 10:01:511.48 1.36 2.86%
PTMN 2020-11-16 11:01:521.48 1.36 2.86%
PTMN 2020-11-16 12:01:511.48 1.36 2.86%
PTMN 2020-11-16 13:01:511.48 1.36 2.86%
PTMN 2020-11-16 14:01:521.48 1.36 2.86%
PTMN 2020-11-16 15:01:511.92 0.89 2.86%
PTMN 2020-11-16 16:01:551.50 1.39 8.57%
PTMN 2020-11-16 17:01:581.52 1.50 4.17%
PTMN 2020-11-16 18:01:531.52 1.50 4.17%
PTMN 2020-11-16 19:01:521.52 1.51 4.86%
PTMN 2020-11-16 20:01:521.50 1.49 4.17%
PTMN 2020-11-16 21:01:531.50 1.49 4.17%
PTMN 2020-11-16 22:01:531.52 1.49 4.17%
PTMN 2020-11-16 23:01:511.53 1.49 4.17%
PTMN 2020-11-17 01:08:051.53 1.49 -1.32%
PTMN 2020-11-17 02:01:511.53 1.46 -1.32%
PTMN 2020-11-17 03:01:511.53 1.46 -1.32%
PTMN 2020-11-17 04:01:511.53 1.46 -1.32%
PTMN 2020-11-17 05:01:511.53 1.46 -1.32%
PTMN 2020-11-17 06:01:521.53 1.46 -1.32%
PTMN 2020-11-17 07:01:511.53 1.46 -1.32%
PTMN 2020-11-17 08:01:511.53 1.46 -1.32%
PTMN 2020-11-17 09:01:521.53 1.46 -1.32%
PTMN 2020-11-17 10:01:521.53 1.46 -1.32%
PTMN 2020-11-17 11:01:511.53 1.46 -1.32%
PTMN 2020-11-17 12:01:531.53 1.46 -1.32%
PTMN 2020-11-17 13:01:541.53 1.46 -1.32%
PTMN 2020-11-17 14:01:523.00 1.46 -1.32%
PTMN 2020-11-17 15:01:531.54 0.01 -1.32%
PTMN 2020-11-17 16:01:521.54 1.49 -1.32%
PTMN 2020-11-17 17:03:461.50 1.45 -0.67%
PTMN 2020-11-17 18:01:521.51 1.48 -0.67%
PTMN 2020-11-17 19:01:521.50 1.48 0.00%
PTMN 2020-11-17 20:01:511.50 1.48 -0.67%
PTMN 2020-11-17 21:01:521.50 1.45 0.00%
PTMN 2020-11-17 22:01:521.50 1.49 -1.33%
PTMN 2020-11-17 23:01:521.50 1.48 0.00%
PTMN 2020-11-18 01:06:551.53 1.46 0.00%
PTMN 2020-11-18 02:03:431.53 1.45 0.00%
PTMN 2020-11-18 03:01:501.53 1.45 0.00%
PTMN 2020-11-18 04:01:501.53 1.45 0.00%
PTMN 2020-11-18 05:01:521.53 1.45 0.00%
PTMN 2020-11-18 06:01:511.53 1.45 0.00%
PTMN 2020-11-18 07:01:531.53 1.45 0.00%
PTMN 2020-11-18 08:01:501.53 1.45 0.00%
PTMN 2020-11-18 09:01:511.53 1.45 0.00%
PTMN 2020-11-18 10:01:521.53 1.45 0.00%
PTMN 2020-11-18 11:01:511.53 1.45 0.00%
PTMN 2020-11-18 12:01:551.53 1.45 0.00%
PTMN 2020-11-18 13:01:531.53 1.45 0.00%
PTMN 2020-11-18 14:01:521.53 1.45 0.00%
PTMN 2020-11-18 15:01:531.92 0.01 0.00%
PTMN 2020-11-18 16:01:541.57 1.42 0.00%
PTMN 2020-11-18 17:02:571.49 1.47 -1.33%
PTMN 2020-11-18 18:01:551.47 1.46 -1.33%
PTMN 2020-11-18 19:01:531.47 1.46 -2.67%
PTMN 2020-11-18 20:01:531.47 1.46 -2.00%
PTMN 2020-11-18 21:01:511.48 1.47 -1.33%
PTMN 2020-11-18 22:01:531.51 1.49 0.00%
PTMN 2020-11-18 23:01:521.50 1.49 0.00%
PTMN 2020-11-19 01:07:051.53 1.35 -0.67%
PTMN 2020-11-19 02:01:501.53 1.35 -0.67%
PTMN 2020-11-19 03:01:531.55 1.18 -0.67%
PTMN 2020-11-19 04:01:511.47 1.46 -0.67%
PTMN 2020-11-19 05:01:511.47 1.46 -0.67%
PTMN 2020-11-19 06:01:521.47 1.46 -0.67%
PTMN 2020-11-19 07:01:521.48 1.47 -0.67%
PTMN 2020-11-19 08:01:501.48 1.47 -0.67%
PTMN 2020-11-19 09:01:511.51 1.49 -0.67%
PTMN 2020-11-19 10:01:511.50 1.49 -0.67%
PTMN 2020-11-19 11:01:531.50 1.49 -0.67%
PTMN 2020-11-19 12:01:521.50 1.49 -0.67%
PTMN 2020-11-19 13:01:511.50 1.49 -0.67%
PTMN 2020-11-19 14:01:531.50 1.49 -0.67%
PTMN 2020-11-19 15:01:531.60 0.89 -0.67%
PTMN 2020-11-19 16:01:521.59 1.41 -0.67%
PTMN 2020-11-19 17:03:351.52 1.49 0.00%
PTMN 2020-11-19 18:01:551.50 1.48 0.67%
PTMN 2020-11-19 19:02:071.55 1.49 0.67%
PTMN 2020-11-19 20:01:531.51 1.50 0.67%
PTMN 2020-11-19 21:01:521.51 1.50 0.67%
PTMN 2020-11-19 22:01:521.51 1.50 0.67%
PTMN 2020-11-19 23:01:521.51 1.50 0.67%
PTMN 2020-11-20 01:07:581.54 1.37 2.01%
PTMN 2020-11-20 02:01:511.54 1.37 2.01%
PTMN 2020-11-20 03:01:511.54 1.37 2.01%
PTMN 2020-11-20 04:01:501.54 1.37 2.01%
PTMN 2020-11-20 05:01:511.54 1.37 2.01%
PTMN 2020-11-20 06:01:511.54 1.37 2.01%
PTMN 2020-11-20 07:01:501.54 1.37 2.01%
PTMN 2020-11-20 08:01:511.54 1.37 2.01%
PTMN 2020-11-20 09:01:541.54 1.37 2.01%
PTMN 2020-11-20 10:01:531.54 1.37 2.01%
PTMN 2020-11-20 11:01:511.54 1.37 2.01%
PTMN 2020-11-20 12:01:521.54 1.37 2.01%
PTMN 2020-11-20 13:01:531.54 1.37 2.01%
PTMN 2020-11-20 14:01:521.54 1.37 2.01%
PTMN 2020-11-20 15:01:531.60 0.89 2.01%
PTMN 2020-11-20 16:01:531.59 1.48 2.01%
PTMN 2020-11-20 17:02:071.52 1.51 -0.66%
PTMN 2020-11-20 18:01:541.53 1.52 0.00%
PTMN 2020-11-20 19:01:521.53 1.52 0.00%
PTMN 2020-11-20 20:01:511.52 1.51 -0.66%
PTMN 2020-11-20 21:01:541.51 1.50 -1.32%
PTMN 2020-11-20 22:01:521.51 1.50 -1.32%
PTMN 2020-11-20 23:01:501.52 1.50 0.00%
PTMN 2020-11-21 01:07:051.55 1.33 0.00%
PTMN 2020-11-21 02:01:501.55 1.33 0.00%
PTMN 2020-11-21 03:01:501.55 1.50 0.00%
PTMN 2020-11-21 04:01:511.55 1.50 0.00%
PTMN 2020-11-21 05:01:501.55 1.50 0.00%
PTMN 2020-11-21 06:01:511.55 1.50 0.00%
PTMN 2020-11-21 07:01:531.55 1.50 0.00%
PTMN 2020-11-21 08:01:521.55 1.50 0.00%
PTMN 2020-11-21 09:01:491.55 1.50 0.00%
PTMN 2020-11-21 10:01:521.55 1.50 0.00%
PTMN 2020-11-21 11:01:511.55 1.50 0.00%
PTMN 2020-11-21 12:01:521.55 1.50 0.00%
PTMN 2020-11-21 13:01:521.55 1.50 0.00%
PTMN 2020-11-21 14:01:511.55 1.50 0.00%
PTMN 2020-11-21 15:01:511.55 1.50 0.00%
PTMN 2020-11-21 16:01:511.55 1.50 0.00%
PTMN 2020-11-21 17:01:511.55 1.50 0.00%
PTMN 2020-11-21 18:01:521.55 1.50 0.00%
PTMN 2020-11-21 19:01:521.55 1.50 0.00%
PTMN 2020-11-21 20:01:531.55 1.50 0.00%
PTMN 2020-11-21 21:01:531.55 1.50 0.00%
PTMN 2020-11-21 22:01:521.55 1.50 0.00%
PTMN 2020-11-21 23:01:511.55 1.50 0.00%
PTMN 2020-11-22 01:10:151.55 1.50 0.00%
PTMN 2020-11-22 02:01:501.55 1.50 0.00%
PTMN 2020-11-22 03:01:491.55 1.50 0.00%
PTMN 2020-11-22 04:01:491.55 1.50 0.00%
PTMN 2020-11-22 05:01:491.55 1.50 0.00%
PTMN 2020-11-22 06:01:501.55 1.50 0.00%
PTMN 2020-11-22 07:01:501.55 1.50 0.00%
PTMN 2020-11-22 08:01:501.55 1.50 0.00%
PTMN 2020-11-22 09:01:501.55 1.50 0.00%
PTMN 2020-11-22 10:01:511.55 1.50 0.00%
PTMN 2020-11-22 11:01:511.55 1.50 0.00%
PTMN 2020-11-22 12:01:521.55 1.50 0.00%
PTMN 2020-11-22 13:01:511.55 1.50 0.00%
PTMN 2020-11-22 14:01:511.55 1.50 0.00%
PTMN 2020-11-22 15:01:511.55 1.50 0.00%
PTMN 2020-11-22 16:01:521.55 1.50 0.00%
PTMN 2020-11-22 17:01:521.55 1.50 0.00%
PTMN 2020-11-22 18:01:511.55 1.50 0.00%
PTMN 2020-11-22 19:01:541.55 1.50 0.00%
PTMN 2020-11-22 20:01:511.55 1.50 0.00%
PTMN 2020-11-22 21:01:521.55 1.50 0.00%
PTMN 2020-11-22 22:01:511.55 1.50 0.00%
PTMN 2020-11-22 23:01:561.55 1.50 0.00%
PTMN 2020-11-23 01:09:091.55 1.50 0.00%
PTMN 2020-11-23 02:01:501.55 1.50 0.00%
PTMN 2020-11-23 03:01:491.55 1.50 0.00%
PTMN 2020-11-23 04:01:501.55 1.50 0.00%
PTMN 2020-11-23 05:01:511.55 1.50 0.00%
PTMN 2020-11-23 06:01:501.55 1.50 0.00%
PTMN 2020-11-23 07:01:521.55 1.50 0.00%
PTMN 2020-11-23 08:01:511.55 1.50 0.00%
PTMN 2020-11-23 09:01:511.55 1.50 0.00%
PTMN 2020-11-23 10:01:531.55 1.50 0.00%
PTMN 2020-11-23 11:01:521.55 1.50 0.00%
PTMN 2020-11-23 12:01:541.52 1.50 0.00%
PTMN 2020-11-23 13:01:521.52 1.50 0.00%
PTMN 2020-11-23 14:01:521.52 1.50 0.00%
PTMN 2020-11-23 15:01:531.60 1.50 0.00%
PTMN 2020-11-23 16:01:531.60 1.50 0.00%
PTMN 2020-11-23 17:02:041.54 1.51 0.00%
PTMN 2020-11-23 18:01:561.52 1.51 -0.66%
PTMN 2020-11-23 19:01:541.53 1.52 0.00%
PTMN 2020-11-23 20:01:521.53 1.52 0.00%
PTMN 2020-11-23 21:01:521.53 1.52 0.00%
PTMN 2020-11-23 22:01:521.53 1.52 0.00%
PTMN 2020-11-23 23:01:521.59 1.56 3.95%
PTMN 2020-11-24 01:07:121.60 1.52 4.58%
PTMN 2020-11-24 02:01:511.60 1.52 4.58%
PTMN 2020-11-24 03:01:522.00 1.50 4.58%
PTMN 2020-11-24 04:01:512.00 1.50 4.58%
PTMN 2020-11-24 05:01:522.00 1.50 4.58%
PTMN 2020-11-24 06:01:502.00 1.50 4.58%
PTMN 2020-11-24 07:01:522.00 1.50 4.58%
PTMN 2020-11-24 08:01:502.00 1.50 4.58%
PTMN 2020-11-24 09:01:562.00 1.50 4.58%
PTMN 2020-11-24 10:01:532.00 1.50 4.58%
PTMN 2020-11-24 11:01:542.00 1.50 4.58%
PTMN 2020-11-24 12:01:572.00 1.50 4.58%
PTMN 2020-11-24 13:01:532.00 1.50 4.58%
PTMN 2020-11-24 14:02:012.00 1.50 4.58%
PTMN 2020-11-24 15:01:541.60 0.01 4.58%
PTMN 2020-11-24 16:01:571.60 1.51 4.58%
PTMN 2020-11-24 17:03:201.65 1.62 1.25%
PTMN 2020-11-24 18:01:581.65 1.64 3.13%
PTMN 2020-11-24 19:03:071.65 1.64 3.13%
PTMN 2020-11-24 20:01:521.65 1.64 2.50%
PTMN 2020-11-24 21:01:521.64 1.63 2.50%
PTMN 2020-11-24 22:01:531.65 1.64 2.50%
PTMN 2020-11-24 23:01:521.68 1.61 3.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83