investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTMN: Portman Ridge Finance Corporation - common stock





Clear duplicates of prices



2024-03-27
PTMN 2024-03-27 07:01:1721.00 18.75 -0.37%
PTMN 2024-03-27 10:01:3418.70 18.50 0.32%
PTMN 2024-03-27 11:01:1618.70 18.59 0.32%
PTMN 2024-03-27 12:01:4618.70 18.65 0.00%
PTMN 2024-03-27 13:01:2118.66 18.60 0.00%
PTMN 2024-03-27 14:01:2818.66 18.60 -0.05%
PTMN 2024-03-27 15:00:5818.61 18.51 -0.43%
PTMN 2024-03-27 16:01:0719.48 18.40 0.37%
PTMN 2024-03-27 17:00:5819.48 18.40 0.38%
PTMN 2024-03-27 18:01:1619.07 18.40 0.38%
PTMN 2024-03-27 20:01:290.00 0.00 1.61%
2024-03-28
PTMN 2024-03-28 05:01:1829.73 18.35 1.61%
PTMN 2024-03-28 07:01:1518.75 18.35 1.61%
PTMN 2024-03-28 10:01:2018.83 18.67 0.27%
PTMN 2024-03-28 11:01:1818.85 18.60 0.75%
PTMN 2024-03-28 12:01:3818.85 18.74 0.75%
PTMN 2024-03-28 13:01:0818.85 18.76 0.75%
PTMN 2024-03-28 14:01:2319.00 18.80 0.64%
PTMN 2024-03-28 15:01:0918.83 18.65 0.70%
PTMN 2024-03-28 16:01:2619.00 18.49 1.50%
PTMN 2024-03-28 18:01:2419.48 18.49 1.50%
PTMN 2024-03-28 20:01:120.00 0.00 1.50%
2024-04-01
PTMN 2024-04-01 05:01:2421.31 7.60 1.50%
PTMN 2024-04-01 07:01:1219.50 18.65 1.50%
PTMN 2024-04-01 10:01:2518.99 18.76 -0.86%
PTMN 2024-04-01 11:01:1918.99 18.87 0.05%
PTMN 2024-04-01 12:01:3419.04 18.87 0.27%
PTMN 2024-04-01 13:01:1919.03 18.91 0.00%
PTMN 2024-04-01 14:01:3619.05 18.95 -0.11%
PTMN 2024-04-01 15:01:1119.05 18.98 0.11%
PTMN 2024-04-01 16:01:3019.20 18.95 0.05%
PTMN 2024-04-01 20:01:180.00 0.00 0.05%
2024-04-02
PTMN 2024-04-02 05:01:1019.25 18.35 0.05%
PTMN 2024-04-02 09:01:0819.25 18.40 0.05%
PTMN 2024-04-02 10:01:3319.08 18.90 0.53%
PTMN 2024-04-02 11:01:1019.20 19.02 0.16%
PTMN 2024-04-02 12:01:3619.20 19.15 1.00%
PTMN 2024-04-02 13:01:1619.24 19.17 1.16%
PTMN 2024-04-02 14:01:3519.24 19.17 1.32%
PTMN 2024-04-02 15:01:1219.30 19.21 1.16%
PTMN 2024-04-02 16:01:3819.32 18.97 0.68%
PTMN 2024-04-02 20:01:300.00 0.00 0.68%
2024-04-03
PTMN 2024-04-03 05:01:0330.40 18.35 0.68%
PTMN 2024-04-03 07:01:2121.08 18.35 0.68%
PTMN 2024-04-03 08:01:4320.96 18.35 0.68%
PTMN 2024-04-03 09:01:1019.89 18.35 0.68%
PTMN 2024-04-03 10:01:2919.24 19.12 0.53%
PTMN 2024-04-03 11:01:2419.34 19.30 1.00%
PTMN 2024-04-03 12:01:2819.28 19.19 0.74%
PTMN 2024-04-03 13:01:0919.26 19.23 0.53%
PTMN 2024-04-03 14:01:2819.30 19.19 0.42%
PTMN 2024-04-03 15:01:2019.23 19.12 0.05%
PTMN 2024-04-03 16:01:3119.50 19.10 0.16%
PTMN 2024-04-03 20:01:250.00 0.00 0.16%
2024-04-04
PTMN 2024-04-04 04:01:370.00 19.00 0.16%
PTMN 2024-04-04 05:01:1330.44 19.00 0.16%
PTMN 2024-04-04 07:01:2321.05 18.55 0.16%
PTMN 2024-04-04 08:01:3119.87 18.55 0.16%
PTMN 2024-04-04 09:01:2019.87 19.00 0.16%
PTMN 2024-04-04 10:01:3819.38 19.14 0.21%
PTMN 2024-04-04 11:01:1619.38 19.21 0.42%
PTMN 2024-04-04 12:01:3219.30 19.19 0.37%
PTMN 2024-04-04 13:01:1219.30 19.19 0.26%
PTMN 2024-04-04 14:01:3219.35 19.22 0.73%
PTMN 2024-04-04 15:01:2419.19 19.14 0.21%
PTMN 2024-04-04 16:01:4119.45 19.14 0.16%
PTMN 2024-04-04 17:01:2019.45 19.00 0.16%
PTMN 2024-04-04 20:01:340.00 0.00 0.16%
2024-04-05
PTMN 2024-04-05 05:01:1230.49 18.70 0.16%
PTMN 2024-04-05 07:01:1521.11 18.70 0.16%
PTMN 2024-04-05 09:01:0919.87 18.70 0.16%
PTMN 2024-04-05 10:01:3919.17 19.00 -0.16%
PTMN 2024-04-05 11:01:1919.34 19.15 0.00%
PTMN 2024-04-05 12:01:2719.20 19.15 -0.05%
PTMN 2024-04-05 13:01:1319.25 19.15 0.16%
PTMN 2024-04-05 14:01:3619.27 19.15 0.16%
PTMN 2024-04-05 15:01:1519.25 19.17 0.31%
PTMN 2024-04-05 16:01:3719.50 19.00 -0.10%
PTMN 2024-04-05 20:01:270.00 0.00 -0.10%
2024-04-08
PTMN 2024-04-08 05:01:2730.46 18.70 -0.10%
PTMN 2024-04-08 07:01:1721.16 18.70 -0.10%
PTMN 2024-04-08 09:01:5324.96 18.70 -0.10%
PTMN 2024-04-08 10:01:4119.29 19.25 1.20%
PTMN 2024-04-08 11:01:1819.28 19.25 0.52%
PTMN 2024-04-08 12:01:3919.27 19.25 0.52%
PTMN 2024-04-08 13:01:1019.26 19.25 0.47%
PTMN 2024-04-08 14:01:2919.28 19.25 0.52%
PTMN 2024-04-08 15:01:1119.27 19.22 0.47%
PTMN 2024-04-08 16:01:3419.50 19.10 0.37%
PTMN 2024-04-08 20:01:220.00 0.00 0.37%
2024-04-09
PTMN 2024-04-09 05:01:1330.57 18.70 0.37%
PTMN 2024-04-09 07:01:2721.16 18.70 0.37%
PTMN 2024-04-09 10:01:2219.40 19.19 0.05%
PTMN 2024-04-09 11:01:0819.12 19.01 -0.52%
PTMN 2024-04-09 12:01:3119.38 18.90 -1.20%
PTMN 2024-04-09 13:01:2219.08 18.97 -0.99%
PTMN 2024-04-09 14:01:3619.01 18.95 -1.25%
PTMN 2024-04-09 15:01:3319.08 19.01 -0.84%
PTMN 2024-04-09 16:01:4519.50 18.95 -0.21%
PTMN 2024-04-09 18:01:2819.43 18.95 -0.21%
PTMN 2024-04-09 20:01:250.00 0.00 -0.21%
2024-04-10
PTMN 2024-04-10 05:01:1830.51 18.70 -0.21%
PTMN 2024-04-10 07:01:1719.53 18.70 -0.21%
PTMN 2024-04-10 10:01:3719.40 19.11 -0.62%
PTMN 2024-04-10 11:01:1819.36 19.20 0.16%
PTMN 2024-04-10 12:01:2019.40 19.30 0.83%
PTMN 2024-04-10 13:01:1619.40 19.31 0.83%
PTMN 2024-04-10 14:01:2919.35 19.28 0.62%
PTMN 2024-04-10 15:01:1419.31 19.06 -0.16%
PTMN 2024-04-10 16:01:3119.50 18.95 0.26%
PTMN 2024-04-10 20:01:220.00 0.00 0.26%
2024-04-11
PTMN 2024-04-11 05:01:3030.59 18.70 0.26%
PTMN 2024-04-11 06:01:2030.78 18.70 0.26%
PTMN 2024-04-11 07:01:1421.16 18.70 0.26%
PTMN 2024-04-11 09:01:0923.00 18.70 0.26%
PTMN 2024-04-11 10:01:3119.40 19.00 0.05%
PTMN 2024-04-11 11:01:1119.30 19.00 0.31%
PTMN 2024-04-11 13:01:1419.27 19.14 -0.47%
PTMN 2024-04-11 14:01:2819.18 19.00 -0.26%
PTMN 2024-04-11 15:01:1819.25 19.11 -0.31%
PTMN 2024-04-11 16:01:2219.48 19.14 0.05%
PTMN 2024-04-11 20:01:300.00 0.00 0.05%
2024-04-12
PTMN 2024-04-12 05:01:2830.60 18.70 0.05%
PTMN 2024-04-12 07:01:0521.16 18.90 0.05%
PTMN 2024-04-12 09:00:5519.87 18.90 0.05%
PTMN 2024-04-12 10:01:4919.40 19.28 0.47%
PTMN 2024-04-12 11:01:1919.34 19.28 0.47%
PTMN 2024-04-12 12:01:1119.34 19.24 0.16%
PTMN 2024-04-12 13:01:1019.33 19.25 0.00%
PTMN 2024-04-12 14:01:2519.24 19.02 -0.21%
PTMN 2024-04-12 15:01:1419.28 19.21 -0.26%
PTMN 2024-04-12 16:01:4119.48 18.88 0.21%
PTMN 2024-04-12 20:01:260.00 0.00 0.21%
2024-04-15
PTMN 2024-04-15 05:01:0730.67 18.70 0.21%
PTMN 2024-04-15 07:01:1621.16 18.70 0.21%
PTMN 2024-04-15 09:01:0519.87 18.70 0.21%
PTMN 2024-04-15 10:01:3619.34 19.29 0.21%
PTMN 2024-04-15 11:01:2219.34 19.11 0.21%
PTMN 2024-04-15 12:01:3919.32 19.11 -0.16%
PTMN 2024-04-15 13:01:2319.24 19.11 -0.16%
PTMN 2024-04-15 14:01:2919.27 19.11 -0.31%
PTMN 2024-04-15 15:01:1619.10 19.01 -1.14%
PTMN 2024-04-15 16:01:2919.24 18.88 -1.56%
PTMN 2024-04-15 20:01:330.00 0.00 -1.56%
2024-04-16
PTMN 2024-04-16 05:01:0630.19 18.10 -1.56%
PTMN 2024-04-16 07:01:1120.63 18.10 -1.56%
PTMN 2024-04-16 08:01:1920.62 18.10 -1.56%
PTMN 2024-04-16 10:01:2519.35 19.00 0.83%
PTMN 2024-04-16 11:01:1319.08 18.98 0.05%
PTMN 2024-04-16 12:01:2619.09 18.95 0.21%
PTMN 2024-04-16 13:01:0019.08 18.96 0.26%
PTMN 2024-04-16 14:01:2919.08 18.99 0.26%
PTMN 2024-04-16 15:01:1519.08 18.97 0.26%
PTMN 2024-04-16 16:01:3619.24 18.95 0.16%
PTMN 2024-04-16 20:01:260.00 0.00 0.16%
2024-04-17
PTMN 2024-04-17 05:01:2230.24 18.10 0.16%
PTMN 2024-04-17 07:01:1420.88 18.10 0.16%
PTMN 2024-04-17 09:01:0519.87 18.10 0.16%
PTMN 2024-04-17 10:01:4019.35 18.94 0.26%
PTMN 2024-04-17 11:01:0919.35 19.09 0.42%
PTMN 2024-04-17 12:01:2919.24 19.09 0.68%
PTMN 2024-04-17 13:01:1219.35 19.10 0.68%
PTMN 2024-04-17 14:01:3519.24 19.09 0.68%
PTMN 2024-04-17 15:01:1019.16 19.01 0.63%
PTMN 2024-04-17 16:01:3619.24 19.08 0.95%
PTMN 2024-04-17 20:01:300.00 0.00 0.95%
2024-04-18
PTMN 2024-04-18 05:01:0330.65 18.10 0.95%
PTMN 2024-04-18 07:01:1120.88 18.35 0.95%
PTMN 2024-04-18 09:01:1119.87 18.35 0.95%
PTMN 2024-04-18 10:01:3719.25 19.08 -0.26%
PTMN 2024-04-18 11:01:0419.25 19.09 -0.26%
PTMN 2024-04-18 12:01:1619.15 19.10 -0.32%
PTMN 2024-04-18 13:01:2619.07 18.91 -0.68%
PTMN 2024-04-18 14:01:3619.02 18.92 -1.05%
PTMN 2024-04-18 15:01:1219.00 18.91 -1.10%
PTMN 2024-04-18 16:01:2719.06 18.49 -0.79%
PTMN 2024-04-18 17:01:1419.06 18.49 -0.78%
PTMN 2024-04-18 20:01:340.00 0.00 -0.78%
2024-04-19
PTMN 2024-04-19 05:01:0830.11 18.10 -0.78%
PTMN 2024-04-19 07:01:3120.68 18.36 -0.78%
PTMN 2024-04-19 08:01:2419.89 18.36 -0.78%
PTMN 2024-04-19 10:01:4619.25 18.99 0.31%
PTMN 2024-04-19 11:01:1719.25 19.04 0.68%
PTMN 2024-04-19 12:01:3219.23 19.09 1.51%
PTMN 2024-04-19 13:01:2319.25 19.15 1.15%
PTMN 2024-04-19 14:01:3119.30 19.16 1.51%
PTMN 2024-04-19 15:01:1019.26 19.16 1.51%
PTMN 2024-04-19 16:01:3519.50 18.49 1.25%
PTMN 2024-04-19 17:01:1119.50 18.49 1.27%
PTMN 2024-04-19 19:01:2119.18 18.49 1.27%
PTMN 2024-04-19 20:01:280.00 0.00 1.27%
2024-04-22
PTMN 2024-04-22 07:01:0421.16 18.10 1.27%
PTMN 2024-04-22 09:01:1424.88 18.10 1.27%
PTMN 2024-04-22 10:01:3619.33 19.16 -0.16%
PTMN 2024-04-22 11:01:1819.34 19.16 -0.16%
PTMN 2024-04-22 12:01:3119.34 19.20 -0.16%
PTMN 2024-04-22 13:01:1919.30 19.20 -0.16%
PTMN 2024-04-22 14:01:3219.34 19.20 0.63%
PTMN 2024-04-22 15:01:2019.34 19.23 0.63%
PTMN 2024-04-22 16:01:3719.48 19.15 1.16%
PTMN 2024-04-22 17:01:1419.48 19.15 1.15%
PTMN 2024-04-22 20:01:310.00 0.00 1.15%
2024-04-23
PTMN 2024-04-23 05:01:0131.04 18.10 1.15%
PTMN 2024-04-23 07:01:1620.70 18.10 1.15%
PTMN 2024-04-23 10:01:2419.44 19.12 0.26%
PTMN 2024-04-23 11:01:1919.43 19.12 0.00%
PTMN 2024-04-23 12:01:3219.43 19.17 -0.16%
PTMN 2024-04-23 13:01:0019.42 19.20 -0.16%
PTMN 2024-04-23 14:01:3319.39 19.21 0.00%
PTMN 2024-04-23 15:01:1419.42 19.18 -0.36%
PTMN 2024-04-23 16:01:2919.48 19.25 0.26%
PTMN 2024-04-23 17:01:0819.48 19.15 0.26%
PTMN 2024-04-23 20:01:410.00 0.00 0.26%
2024-04-24
PTMN 2024-04-24 05:01:2820.00 18.10 0.26%
PTMN 2024-04-24 07:01:0821.16 18.10 0.26%
PTMN 2024-04-24 10:01:2019.45 19.30 0.00%
PTMN 2024-04-24 11:01:1419.60 19.54 0.67%
PTMN 2024-04-24 12:01:2119.60 19.55 0.72%
PTMN 2024-04-24 13:01:1019.60 19.50 0.72%
PTMN 2024-04-24 14:01:2219.60 19.50 0.52%
PTMN 2024-04-24 15:01:0819.79 19.50 0.52%
PTMN 2024-04-24 16:01:1719.58 19.46 0.72%
PTMN 2024-04-24 20:01:150.00 0.00 0.72%
2024-04-25
PTMN 2024-04-25 05:01:1220.00 18.10 0.72%
PTMN 2024-04-25 10:01:5219.60 19.50 0.00%
PTMN 2024-04-25 11:01:2719.59 19.16 0.15%
PTMN 2024-04-25 12:01:2919.59 19.16 0.00%
PTMN 2024-04-25 13:01:2219.50 19.16 0.00%
PTMN 2024-04-25 14:01:5219.50 19.35 0.00%
PTMN 2024-04-25 15:01:3119.50 19.40 0.00%
PTMN 2024-04-25 16:01:3519.63 19.15 -0.82%
PTMN 2024-04-25 20:01:310.00 0.00 -0.82%
2024-04-26
PTMN 2024-04-26 05:01:1920.00 18.10 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.