$PTLO: Portillo's Inc. - Class A Common Stock
| |
2023-01-04
| | PTLO | 2023-01-04 17:00:54 | | 17.24 | 17.12 | 4.04% | | PTLO | 2023-01-04 18:01:01 | | 17.24 | 17.12 | 4.35% | | PTLO | 2023-01-04 22:05:42 | | 0.00 | 0.00 | 4.72% | | PTLO | 2023-01-04 23:00:45 | | 17.24 | 17.12 | 4.35% | 2023-01-05
| | PTLO | 2023-01-05 09:01:23 | | 0.00 | 0.00 | 1.04% | | PTLO | 2023-01-05 10:01:26 | | 18.38 | 17.12 | 0.06% | | PTLO | 2023-01-05 11:01:48 | | 16.68 | 16.63 | -3.25% | | PTLO | 2023-01-05 12:01:40 | | 16.53 | 16.50 | -4.11% | | PTLO | 2023-01-05 13:01:11 | | 16.70 | 16.67 | -3.06% | | PTLO | 2023-01-05 14:01:14 | | 16.32 | 16.30 | -5.33% | | PTLO | 2023-01-05 15:01:09 | | 16.10 | 16.09 | -6.74% | | PTLO | 2023-01-05 16:01:10 | | 16.29 | 16.28 | -5.51% | | PTLO | 2023-01-05 17:00:54 | | 16.18 | 16.01 | -2.88% | | PTLO | 2023-01-05 18:01:30 | | 16.26 | 16.16 | -1.65% | | PTLO | 2023-01-05 19:01:11 | | 16.34 | 16.16 | -1.65% | | PTLO | 2023-01-05 21:15:12 | | 0.00 | 0.00 | -1.65% | 2023-01-06
| | PTLO | 2023-01-06 10:01:05 | | 17.04 | 16.16 | -1.65% | | PTLO | 2023-01-06 11:01:24 | | 16.19 | 16.16 | 0.67% | | PTLO | 2023-01-06 12:00:59 | | 16.12 | 16.11 | 0.43% | | PTLO | 2023-01-06 13:01:19 | | 16.12 | 16.10 | 0.31% | | PTLO | 2023-01-06 14:01:23 | | 15.89 | 15.88 | -1.04% | | PTLO | 2023-01-06 15:01:08 | | 15.98 | 15.97 | -0.55% | | PTLO | 2023-01-06 16:01:00 | | 15.99 | 15.95 | -0.61% | | PTLO | 2023-01-06 17:01:32 | | 16.27 | 16.16 | -1.72% | | PTLO | 2023-01-06 20:01:24 | | 16.48 | 16.40 | 0.31% | | PTLO | 2023-01-06 21:06:04 | | 0.00 | 0.00 | -0.67% | | PTLO | 2023-01-06 23:00:55 | | 16.48 | 16.40 | 0.31% | 2023-01-09
| | PTLO | 2023-01-09 00:02:14 | | 0.00 | 0.00 | -0.67% | | PTLO | 2023-01-09 08:01:18 | | 16.29 | 0.00 | -0.67% | | PTLO | 2023-01-09 09:01:01 | | 16.29 | 16.06 | 0.18% | | PTLO | 2023-01-09 10:01:09 | | 16.42 | 16.26 | 0.25% | | PTLO | 2023-01-09 11:01:29 | | 17.07 | 17.04 | 4.90% | | PTLO | 2023-01-09 12:01:17 | | 16.91 | 16.89 | 3.98% | | PTLO | 2023-01-09 13:01:10 | | 17.29 | 17.27 | 6.25% | | PTLO | 2023-01-09 14:01:46 | | 17.60 | 17.56 | 8.15% | | PTLO | 2023-01-09 15:01:41 | | 17.57 | 17.56 | 8.03% | | PTLO | 2023-01-09 16:01:18 | | 17.66 | 17.65 | 8.58% | | PTLO | 2023-01-09 17:01:16 | | 17.78 | 17.60 | 8.52% | | PTLO | 2023-01-09 18:00:50 | | 17.71 | 17.60 | 8.98% | | PTLO | 2023-01-09 19:00:47 | | 17.70 | 17.52 | 8.31% | | PTLO | 2023-01-09 20:00:46 | | 17.78 | 17.60 | 8.98% | 2023-01-10
| | PTLO | 2023-01-10 09:01:27 | | 17.89 | 17.38 | -1.85% | | PTLO | 2023-01-10 10:01:35 | | 17.79 | 17.52 | -0.55% | | PTLO | 2023-01-10 11:01:03 | | 17.61 | 17.57 | -0.55% | | PTLO | 2023-01-10 12:01:21 | | 17.48 | 17.46 | -1.48% | | PTLO | 2023-01-10 13:01:15 | | 17.34 | 17.33 | -2.28% | | PTLO | 2023-01-10 14:01:21 | | 17.65 | 17.63 | -0.43% | | PTLO | 2023-01-10 15:01:31 | | 17.66 | 17.65 | -0.31% | | PTLO | 2023-01-10 16:01:00 | | 17.85 | 17.84 | 0.80% | | PTLO | 2023-01-10 17:01:52 | | 18.10 | 17.92 | 1.97% | | PTLO | 2023-01-10 18:00:50 | | 18.10 | 17.92 | 1.78% | | PTLO | 2023-01-10 20:01:19 | | 18.18 | 18.00 | 2.40% | | PTLO | 2023-01-10 21:03:15 | | 0.00 | 0.00 | 2.40% | | PTLO | 2023-01-10 22:04:32 | | 18.18 | 18.00 | 2.40% | 2023-01-11
| | PTLO | 2023-01-11 05:01:49 | | 18.19 | 0.00 | 2.40% | | PTLO | 2023-01-11 10:01:14 | | 18.19 | 17.60 | 0.43% | | PTLO | 2023-01-11 11:01:18 | | 18.52 | 18.45 | 3.02% | | PTLO | 2023-01-11 12:01:01 | | 18.45 | 18.42 | 2.52% | | PTLO | 2023-01-11 13:01:02 | | 18.54 | 18.52 | 3.02% | | PTLO | 2023-01-11 14:01:30 | | 18.85 | 18.82 | 4.98% | | PTLO | 2023-01-11 15:01:04 | | 18.87 | 18.84 | 5.05% | | PTLO | 2023-01-11 16:01:49 | | 18.81 | 18.78 | 4.62% | | PTLO | 2023-01-11 17:00:58 | | 19.15 | 18.80 | 6.34% | | PTLO | 2023-01-11 18:00:51 | | 19.15 | 18.80 | 1.97% | | PTLO | 2023-01-11 19:00:50 | | 19.15 | 18.88 | 1.97% | | PTLO | 2023-01-11 21:02:11 | | 0.00 | 0.00 | 1.97% | | PTLO | 2023-01-11 22:03:12 | | 19.15 | 18.88 | 1.97% | 2023-01-12
| | PTLO | 2023-01-12 09:00:57 | | 0.00 | 0.00 | -0.12% | | PTLO | 2023-01-12 10:01:00 | | 19.14 | 19.06 | 0.49% | | PTLO | 2023-01-12 11:01:22 | | 18.98 | 18.94 | -0.12% | | PTLO | 2023-01-12 12:01:25 | | 18.92 | 18.90 | -0.37% | | PTLO | 2023-01-12 13:01:27 | | 19.01 | 18.98 | 0.12% | | PTLO | 2023-01-12 14:01:16 | | 19.32 | 19.30 | 2.03% | | PTLO | 2023-01-12 15:01:22 | | 19.50 | 19.49 | 3.20% | | PTLO | 2023-01-12 16:01:00 | | 19.56 | 19.54 | 3.51% | | PTLO | 2023-01-12 17:01:13 | | 19.65 | 19.52 | 9.72% | | PTLO | 2023-01-12 20:01:10 | | 19.59 | 19.52 | 9.72% | | PTLO | 2023-01-12 21:11:55 | | 0.00 | 0.00 | 8.68% | | PTLO | 2023-01-12 22:01:43 | | 19.59 | 19.50 | 3.26% | 2023-01-13
| | PTLO | 2023-01-13 09:00:59 | | 0.00 | 0.00 | 3.26% | | PTLO | 2023-01-13 10:01:22 | | 26.09 | 13.91 | 3.26% | | PTLO | 2023-01-13 11:01:12 | | 20.00 | 19.95 | 2.22% | | PTLO | 2023-01-13 12:01:10 | | 20.44 | 20.41 | 4.92% | | PTLO | 2023-01-13 13:01:04 | | 19.93 | 19.91 | 1.91% | | PTLO | 2023-01-13 14:01:04 | | 19.96 | 19.94 | 2.09% | | PTLO | 2023-01-13 15:01:23 | | 19.98 | 19.95 | 2.09% | | PTLO | 2023-01-13 16:01:40 | | 19.93 | 19.91 | 1.91% | | PTLO | 2023-01-13 17:01:25 | | 20.00 | 19.84 | 5.85% | | PTLO | 2023-01-13 18:01:20 | | 20.10 | 19.92 | 6.40% | | PTLO | 2023-01-13 19:02:10 | | 20.02 | 19.84 | 5.66% | | PTLO | 2023-01-13 20:01:11 | | 20.10 | 19.92 | 6.40% | 2023-01-16
| | PTLO | 2023-01-16 00:02:17 | | 0.00 | 0.00 | 6.40% | 2023-01-17
| | PTLO | 2023-01-17 06:01:23 | | 0.00 | 20.30 | 6.40% | | PTLO | 2023-01-17 08:01:35 | | 0.00 | 0.00 | 2.28% | | PTLO | 2023-01-17 09:01:03 | | 0.00 | 0.00 | 2.40% | | PTLO | 2023-01-17 10:01:23 | | 20.49 | 14.57 | 2.40% | | PTLO | 2023-01-17 11:01:05 | | 20.02 | 19.93 | 0.37% | | PTLO | 2023-01-17 12:01:17 | | 20.01 | 19.99 | 0.43% | | PTLO | 2023-01-17 13:01:05 | | 20.25 | 20.22 | 1.85% | | PTLO | 2023-01-17 14:01:12 | | 20.19 | 20.17 | 1.54% | | PTLO | 2023-01-17 15:01:45 | | 20.20 | 20.18 | 1.54% | | PTLO | 2023-01-17 16:01:30 | | 20.27 | 20.25 | 2.03% | | PTLO | 2023-01-17 17:01:21 | | 20.34 | 20.16 | 24.68% | | PTLO | 2023-01-17 21:04:21 | | 0.00 | 0.00 | 24.68% | | PTLO | 2023-01-17 22:04:21 | | 20.34 | 20.16 | 24.68% | 2023-01-18
| | PTLO | 2023-01-18 06:01:28 | | 21.00 | 0.00 | 24.68% | | PTLO | 2023-01-18 10:00:59 | | 20.94 | 20.39 | 24.68% | | PTLO | 2023-01-18 11:01:09 | | 20.87 | 20.82 | 3.51% | | PTLO | 2023-01-18 12:01:23 | | 20.74 | 20.68 | 2.77% | | PTLO | 2023-01-18 13:01:18 | | 20.69 | 20.67 | 2.46% | | PTLO | 2023-01-18 14:01:50 | | 20.50 | 20.48 | 1.48% | | PTLO | 2023-01-18 15:01:03 | | 20.38 | 20.36 | 0.68% | | PTLO | 2023-01-18 16:01:43 | | 20.29 | 20.27 | 0.18% | | PTLO | 2023-01-18 17:00:54 | | 20.18 | 20.00 | -0.98% | 2023-01-19
| | PTLO | 2023-01-19 09:01:05 | | 0.00 | 19.41 | -0.98% | | PTLO | 2023-01-19 10:01:04 | | 20.26 | 20.16 | 0.98% | | PTLO | 2023-01-19 11:01:02 | | 19.77 | 19.72 | -2.15% | | PTLO | 2023-01-19 12:02:05 | | 19.97 | 19.95 | -0.86% | | PTLO | 2023-01-19 13:01:50 | | 20.01 | 19.99 | -0.62% | | PTLO | 2023-01-19 14:01:11 | | 20.22 | 20.20 | 0.68% | | PTLO | 2023-01-19 15:01:29 | | 20.54 | 20.52 | 2.77% | | PTLO | 2023-01-19 16:01:22 | | 20.77 | 20.74 | 4.06% | | PTLO | 2023-01-19 17:01:09 | | 20.58 | 20.40 | 1.17% | | PTLO | 2023-01-19 21:03:17 | | 0.00 | 0.00 | -0.12% | | PTLO | 2023-01-19 23:00:54 | | 20.34 | 20.16 | -0.12% | 2023-01-20
| | PTLO | 2023-01-20 08:01:32 | | 0.00 | 0.00 | -0.12% | | PTLO | 2023-01-20 09:01:14 | | 21.51 | 0.00 | -0.12% | | PTLO | 2023-01-20 10:01:00 | | 21.49 | 19.51 | -0.12% | | PTLO | 2023-01-20 11:01:20 | | 20.40 | 20.34 | -0.55% | | PTLO | 2023-01-20 12:01:34 | | 20.63 | 20.62 | 1.05% | | PTLO | 2023-01-20 13:01:01 | | 20.88 | 20.86 | 2.52% | | PTLO | 2023-01-20 14:01:37 | | 21.16 | 21.13 | 4.25% | | PTLO | 2023-01-20 15:01:06 | | 21.19 | 21.17 | 4.55% | | PTLO | 2023-01-20 16:01:50 | | 21.15 | 21.13 | 4.37% | | PTLO | 2023-01-20 17:00:55 | | 21.41 | 20.75 | 6.95% | | PTLO | 2023-01-20 19:01:34 | | 21.23 | 20.75 | 6.95% | | PTLO | 2023-01-20 21:12:01 | | 0.00 | 0.00 | 6.95% | | PTLO | 2023-01-20 23:01:27 | | 21.23 | 20.75 | 6.95% | 2023-01-23
| | PTLO | 2023-01-23 00:01:59 | | 0.00 | 0.00 | 6.95% | | PTLO | 2023-01-23 05:01:13 | | 21.41 | 0.00 | 6.95% | | PTLO | 2023-01-23 08:01:28
| Portillos (PTLO) Presents At ICR Conference 2023 - Slideshow | | PTLO | 2023-01-23 09:01:30 | | 21.41 | 20.72 | 6.95% | | PTLO | 2023-01-23 10:01:19 | | 21.41 | 21.06 | 6.95% | | PTLO | 2023-01-23 11:01:19 | | 21.40 | 21.37 | 0.98% | | PTLO | 2023-01-23 12:02:12 | | 21.42 | 21.40 | 1.17% | | PTLO | 2023-01-23 13:01:04 | | 21.58 | 21.56 | 2.09% | | PTLO | 2023-01-23 14:01:13 | | 21.73 | 21.70 | 3.08% | | PTLO | 2023-01-23 15:01:34 | | 21.63 | 21.60 | 2.40% | | PTLO | 2023-01-23 16:01:03 | | 21.36 | 21.33 | 0.68% | | PTLO | 2023-01-23 17:01:31 | | 21.72 | 18.16 | 31.02% | | PTLO | 2023-01-23 18:01:14 | | 21.50 | 21.12 | 23.74% | | PTLO | 2023-01-23 20:01:13 | | 21.50 | 21.12 | 1.13% | | PTLO | 2023-01-23 21:02:50 | | 0.00 | 0.00 | 1.13% | | PTLO | 2023-01-23 22:04:00 | | 21.50 | 21.12 | 1.13% | 2023-01-24
| | PTLO | 2023-01-24 09:01:08 | | 21.99 | 21.05 | 1.13% | | PTLO | 2023-01-24 11:01:11 | | 21.55 | 21.50 | 1.18% | | PTLO | 2023-01-24 12:01:28 | | 21.42 | 21.39 | 0.61% | | PTLO | 2023-01-24 13:01:05 | | 21.45 | 21.42 | 0.75% | | PTLO | 2023-01-24 14:01:46 | | 21.45 | 21.44 | 0.80% | | PTLO | 2023-01-24 15:01:05 | | 21.38 | 21.37 | 0.47% | | PTLO | 2023-01-24 16:00:59 | | 21.46 | 21.45 | 0.80% | | PTLO | 2023-01-24 17:01:44 | | 21.68 | 20.20 | 1.13% | | PTLO | 2023-01-24 21:02:27 | | 0.00 | 0.00 | 1.13% | | PTLO | 2023-01-24 22:05:43 | | 21.68 | 20.20 | 1.13% | 2023-01-25
| | PTLO | 2023-01-25 09:01:14 | | 21.68 | 0.00 | 1.13% | | PTLO | 2023-01-25 10:01:46 | | 21.67 | 20.14 | 1.13% | | PTLO | 2023-01-25 11:01:53 | | 20.73 | 20.69 | -3.82% | | PTLO | 2023-01-25 12:01:52 | | 20.93 | 20.91 | -2.78% | | PTLO | 2023-01-25 13:01:01 | | 21.26 | 21.24 | -1.27% | | PTLO | 2023-01-25 14:01:25 | | 21.29 | 21.28 | -1.13% | | PTLO | 2023-01-25 15:01:22 | | 21.37 | 21.35 | -0.75% | | PTLO | 2023-01-25 16:01:45 | | 21.58 | 21.53 | 0.09% | | PTLO | 2023-01-25 17:01:08 | | 21.69 | 21.10 | 1.18% | | PTLO | 2023-01-25 19:01:28 | | 21.52 | 21.10 | 1.18% | | PTLO | 2023-01-25 20:01:44 | | 21.69 | 21.10 | 1.13% | | PTLO | 2023-01-25 21:04:55 | | 0.00 | 0.00 | 1.13% | | PTLO | 2023-01-25 22:02:07 | | 21.69 | 21.10 | 1.13% | 2023-01-26
| | PTLO | 2023-01-26 09:01:46 | | 25.39 | 21.10 | 1.13% | | PTLO | 2023-01-26 10:01:47 | | 25.39 | 21.54 | 1.13% | | PTLO | 2023-01-26 11:01:23 | | 21.93 | 21.87 | 1.70% | | PTLO | 2023-01-26 12:01:03 | | 21.68 | 21.66 | 0.66% | | PTLO | 2023-01-26 13:01:17 | | 21.82 | 21.80 | 1.27% | | PTLO | 2023-01-26 14:01:36 | | 21.88 | 21.86 | 1.60% | | PTLO | 2023-01-26 15:01:35 | | 21.66 | 21.65 | 0.61% | | PTLO | 2023-01-26 16:01:25 | | 21.70 | 21.69 | 0.75% | | PTLO | 2023-01-26 17:01:05 | | 21.90 | 21.30 | 0.99% | | PTLO | 2023-01-26 21:13:44 | | 0.00 | 0.00 | 0.99% | | PTLO | 2023-01-26 22:01:18 | | 21.90 | 21.30 | 0.99% | 2023-01-27
| | PTLO | 2023-01-27 07:01:55 | | 0.00 | 0.00 | 0.99% | | PTLO | 2023-01-27 08:01:11 | | 25.44 | 17.36 | 0.99% | | PTLO | 2023-01-27 10:01:12 | | 22.82 | 19.90 | 0.99% | | PTLO | 2023-01-27 11:01:21 | | 21.88 | 21.82 | 0.57% | | PTLO | 2023-01-27 12:01:10 | | 22.04 | 22.01 | 1.46% | | PTLO | 2023-01-27 13:01:49 | | 22.12 | 22.10 | 1.79% | | PTLO | 2023-01-27 14:01:35 | | 22.17 | 22.16 | 2.07% | | PTLO | 2023-01-27 15:01:19 | | 22.30 | 22.29 | 2.68% | | PTLO | 2023-01-27 16:01:41 | | 22.07 | 22.06 | 1.60% | | PTLO | 2023-01-27 17:01:53 | | 22.48 | 0.00 | 2.64% | | PTLO | 2023-01-27 18:01:12 | | 22.48 | 19.87 | 2.64% | | PTLO | 2023-01-27 21:14:05 | | 0.00 | 0.00 | 2.64% | | PTLO | 2023-01-27 22:00:48 | | 22.48 | 19.87 | 2.64% | 2023-01-29
| | PTLO | 2023-01-29 03:06:29
| Portillo's: Limited Margin Of Safety At Current Levels | 2023-01-30
| | PTLO | 2023-01-30 00:02:21 | | 0.00 | 0.00 | 2.64% | | PTLO | 2023-01-30 06:01:13 | | 22.48 | 0.00 | 2.64% | | PTLO | 2023-01-30 08:01:54 | | 26.49 | 22.09 | 0.00% | | PTLO | 2023-01-30 09:01:15 | | 22.62 | 22.09 | 0.00% | | PTLO | 2023-01-30 11:01:38 | | 22.01 | 21.93 | -0.71% | | PTLO | 2023-01-30 12:02:04 | | 22.48 | 22.44 | 1.79% | | PTLO | 2023-01-30 13:01:28 | | 22.65 | 22.64 | 2.64% | | PTLO | 2023-01-30 14:01:54 | | 22.55 | 22.53 | 2.07% | | PTLO | 2023-01-30 15:01:50 | | 22.33 | 22.31 | 1.08% | | PTLO | 2023-01-30 16:01:08 | | 22.34 | 22.33 | 1.18% | | PTLO | 2023-01-30 17:01:15 | | 22.70 | 21.80 | 4.80% | | PTLO | 2023-01-30 18:01:21 | | 22.70 | 21.80 | 4.62% | 2023-01-31
| | PTLO | 2023-01-31 08:01:45 | | 26.71 | 17.62 | 4.62% | | PTLO | 2023-01-31 09:01:31 | | 22.80 | 21.26 | 4.62% | | PTLO | 2023-01-31 11:01:30 | | 22.31 | 22.25 | 0.18% | | PTLO | 2023-01-31 12:01:11 | | 22.56 | 22.54 | 1.36% | | PTLO | 2023-01-31 13:01:15 | | 22.66 | 22.64 | 1.81% | | PTLO | 2023-01-31 14:01:05 | | 22.53 | 22.52 | 1.27% | | PTLO | 2023-01-31 15:01:41 | | 22.56 | 22.54 | 1.36% | | PTLO | 2023-01-31 16:01:06 | | 22.63 | 22.61 | 1.45% | | PTLO | 2023-01-31 17:01:30 | | 22.81 | 22.11 | 1.40% | | PTLO | 2023-01-31 18:01:24 | | 22.81 | 22.11 | -0.50% | 2023-02-01
| | PTLO | 2023-02-01 08:01:27 | | 26.41 | 17.64 | -0.50% | | PTLO | 2023-02-01 09:01:33 | | 26.41 | 21.27 | -0.50% | | PTLO | 2023-02-01 10:01:28 | | 22.95 | 21.27 | -0.50% | | PTLO | 2023-02-01 11:01:21 | | 22.24 | 22.19 | -1.67% | | PTLO | 2023-02-01 12:01:03 | | 21.82 | 21.79 | -3.40% | | PTLO | 2023-02-01 13:01:08 | | 22.07 | 22.05 | -2.26% | | PTLO | 2023-02-01 14:01:33 | | 22.20 | 22.18 | -1.67% | | PTLO | 2023-02-01 15:01:14 | | 22.14 | 22.11 | -1.95% | | PTLO | 2023-02-01 16:01:10 | | 22.45 | 22.43 | -0.54% | | PTLO | 2023-02-01 17:01:16 | | 22.78 | 22.15 | 1.58% | | PTLO | 2023-02-01 18:01:23 | | 22.78 | 22.15 | 2.40% | | PTLO | 2023-02-01 21:12:28 | | 0.00 | 0.00 | 2.40% | | PTLO | 2023-02-01 22:01:10 | | 22.78 | 22.15 | 2.40% | 2023-02-02
| | PTLO | 2023-02-02 08:01:07 | | 23.65 | 17.85 | 2.40% | | PTLO | 2023-02-02 09:01:25 | | 22.75 | 21.54 | 2.40% | | PTLO | 2023-02-02 10:01:35 | | 23.65 | 22.75 | 0.68% | | PTLO | 2023-02-02 11:01:40 | | 22.99 | 22.85 | 1.67% | | PTLO | 2023-02-02 12:01:10 | | 22.81 | 22.78 | 1.00% | | PTLO | 2023-02-02 13:01:33 | | 22.49 | 22.47 | -0.54% | | PTLO | 2023-02-02 14:01:14 | | 22.84 | 22.79 | 0.91% | | PTLO | 2023-02-02 15:01:10 | | 22.81 | 22.79 | 0.91% | | PTLO | 2023-02-02 16:01:33 | | 22.24 | 22.22 | -1.67% | | PTLO | 2023-02-02 17:01:02 | | 22.46 | 22.01 | -0.45% | | PTLO | 2023-02-02 18:00:59 | | 23.25 | 22.05 | -2.31% | 2023-02-03
| | PTLO | 2023-02-03 08:01:04 | | 23.65 | 17.89 | -2.31% | | PTLO | 2023-02-03 09:01:01 | | 23.65 | 22.08 | -0.95% | | PTLO | 2023-02-03 10:01:36 | | 23.65 | 21.58 | -0.95% | | PTLO | 2023-02-03 11:02:09 | | 21.97 | 21.91 | -2.35% | | PTLO | 2023-02-03 12:01:05 | | 21.92 | 21.88 | -2.54% | | PTLO | 2023-02-03 13:01:12 | | 21.88 | 21.85 | -2.72% | | PTLO | 2023-02-03 14:01:38 | | 21.82 | 21.80 | -2.99% | | PTLO | 2023-02-03 15:01:11 | | 21.88 | 21.85 | -2.72% | | PTLO | 2023-02-03 16:01:07 | | 21.87 | 21.85 | -2.76% |
|