investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTLO: Portillo's Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-30
PTLO 2026-03-30 00:15:310.00 0.00 -3.72%
PTLO 2026-03-30 04:05:306.06 4.58 -3.72%
PTLO 2026-03-30 07:03:295.68 5.09 -3.72%
PTLO 2026-03-30 08:05:205.24 5.19 -3.72%
PTLO 2026-03-30 09:04:186.00 4.98 -3.72%
PTLO 2026-03-30 10:05:185.22 5.21 0.74%
PTLO 2026-03-30 11:03:345.25 5.24 1.49%
PTLO 2026-03-30 12:05:165.37 5.36 3.72%
PTLO 2026-03-30 13:03:325.30 5.29 2.23%
PTLO 2026-03-30 16:05:145.38 5.15 1.54%
PTLO 2026-03-30 17:03:365.27 5.15 1.93%
PTLO 2026-03-30 18:04:595.38 5.15 1.93%
PTLO 2026-03-30 20:05:250.00 0.00 1.93%
2026-03-31
PTLO 2026-03-31 04:06:096.06 4.80 1.93%
PTLO 2026-03-31 05:04:276.06 4.69 1.93%
PTLO 2026-03-31 07:03:345.38 4.69 1.93%
PTLO 2026-03-31 08:05:165.38 4.83 1.93%
PTLO 2026-03-31 09:03:386.31 4.21 1.35%
PTLO 2026-03-31 10:05:155.23 5.22 -0.19%
PTLO 2026-03-31 11:03:435.21 5.20 -0.77%
PTLO 2026-03-31 12:05:315.16 5.15 -1.54%
PTLO 2026-03-31 13:03:435.23 5.22 -0.19%
PTLO 2026-03-31 14:05:285.26 5.25 0.19%
PTLO 2026-03-31 16:05:335.59 4.69 0.95%
PTLO 2026-03-31 17:03:495.30 4.75 0.95%
PTLO 2026-03-31 18:05:195.59 4.75 0.95%
PTLO 2026-03-31 20:05:400.00 0.00 0.95%
2026-04-01
PTLO 2026-04-01 04:05:366.06 4.69 0.95%
PTLO 2026-04-01 05:03:576.06 4.75 0.95%
PTLO 2026-04-01 07:03:585.83 5.00 0.95%
PTLO 2026-04-01 09:04:206.88 5.13 0.95%
PTLO 2026-04-01 10:06:105.41 5.40 2.29%
PTLO 2026-04-01 11:03:475.40 5.39 2.29%
PTLO 2026-04-01 13:03:335.42 5.41 2.48%
PTLO 2026-04-01 14:05:145.40 5.39 1.90%
PTLO 2026-04-01 15:03:385.41 5.40 2.48%
PTLO 2026-04-01 16:05:225.90 5.32 2.27%
PTLO 2026-04-01 17:03:355.86 4.87 2.27%
PTLO 2026-04-01 20:05:290.00 0.00 2.27%
2026-04-02
PTLO 2026-04-02 04:05:166.06 4.69 2.27%
PTLO 2026-04-02 07:03:195.59 5.32 2.27%
PTLO 2026-04-02 08:05:505.36 5.27 2.27%
PTLO 2026-04-02 09:03:255.59 5.27 2.27%
PTLO 2026-04-02 10:05:105.31 5.30 -1.51%
PTLO 2026-04-02 11:03:185.44 5.43 0.95%
PTLO 2026-04-02 12:05:045.43 5.42 0.57%
PTLO 2026-04-02 13:03:225.47 5.46 1.13%
PTLO 2026-04-02 14:05:015.58 5.57 3.40%
PTLO 2026-04-02 16:04:575.57 5.49 3.15%
PTLO 2026-04-02 17:03:225.93 5.40 3.15%
PTLO 2026-04-02 18:05:026.17 5.40 3.15%
PTLO 2026-04-02 20:05:070.00 0.00 3.15%
2026-04-06
PTLO 2026-04-06 04:05:106.12 4.94 3.15%
PTLO 2026-04-06 08:04:596.17 4.94 3.15%
PTLO 2026-04-06 09:03:256.33 4.67 3.15%
PTLO 2026-04-06 10:05:165.67 5.66 2.22%
PTLO 2026-04-06 11:03:305.69 5.68 2.59%
PTLO 2026-04-06 12:05:105.67 5.66 2.22%
PTLO 2026-04-06 13:03:325.62 5.61 1.30%
PTLO 2026-04-06 14:05:195.67 5.66 2.22%
PTLO 2026-04-06 15:03:225.64 5.63 1.67%
PTLO 2026-04-06 16:05:256.14 5.55 1.62%
PTLO 2026-04-06 17:03:276.16 5.45 0.90%
PTLO 2026-04-06 20:05:110.00 0.00 0.90%
2026-04-07
PTLO 2026-04-07 04:05:086.63 4.94 0.90%
PTLO 2026-04-07 06:05:116.50 4.95 0.90%
PTLO 2026-04-07 07:03:345.62 5.55 0.90%
PTLO 2026-04-07 08:05:285.85 5.57 0.90%
PTLO 2026-04-07 09:03:235.85 5.55 0.90%
PTLO 2026-04-07 10:05:105.59 5.58 -0.72%
PTLO 2026-04-07 11:03:305.64 5.63 0.00%
PTLO 2026-04-07 14:05:115.66 5.65 0.54%
PTLO 2026-04-07 15:03:315.63 5.62 0.00%
PTLO 2026-04-07 16:05:095.85 5.21 -0.35%
PTLO 2026-04-07 18:04:505.85 5.66 -0.35%
PTLO 2026-04-07 20:05:040.00 0.00 -0.35%
2026-04-08
PTLO 2026-04-08 04:05:096.44 4.94 -0.35%
PTLO 2026-04-08 07:03:435.90 5.19 -0.35%
PTLO 2026-04-08 08:05:135.90 5.25 -0.35%
PTLO 2026-04-08 09:03:335.80 4.75 -0.35%
PTLO 2026-04-08 10:05:315.77 5.76 3.01%
PTLO 2026-04-08 11:03:425.74 5.73 2.30%
PTLO 2026-04-08 13:03:355.71 5.70 1.77%
PTLO 2026-04-08 14:05:125.74 5.73 2.30%
PTLO 2026-04-08 15:04:525.71 5.70 1.77%
PTLO 2026-04-08 16:05:105.76 5.65 1.60%
PTLO 2026-04-08 18:05:025.85 5.65 1.60%
PTLO 2026-04-08 19:03:345.85 5.17 1.60%
PTLO 2026-04-08 20:05:070.00 0.00 1.60%
2026-04-09
PTLO 2026-04-09 04:05:246.45 4.94 1.60%
PTLO 2026-04-09 07:04:045.72 5.14 1.60%
PTLO 2026-04-09 08:05:085.75 5.17 1.60%
PTLO 2026-04-09 09:03:525.75 4.66 1.60%
PTLO 2026-04-09 10:04:555.79 5.78 1.60%
PTLO 2026-04-09 11:03:545.81 5.80 2.14%
PTLO 2026-04-09 12:04:425.86 5.85 3.03%
PTLO 2026-04-09 13:03:545.82 5.81 2.32%
PTLO 2026-04-09 14:04:495.81 5.80 2.14%
PTLO 2026-04-09 15:03:505.84 5.83 2.50%
PTLO 2026-04-09 16:04:435.85 5.82 2.81%
PTLO 2026-04-09 17:03:506.05 5.82 2.81%
PTLO 2026-04-09 20:05:000.00 0.00 2.81%
2026-04-10
PTLO 2026-04-10 04:04:466.39 4.94 2.81%
PTLO 2026-04-10 05:03:586.33 4.94 2.81%
PTLO 2026-04-10 06:05:006.33 5.74 2.81%
PTLO 2026-04-10 07:04:286.02 5.74 2.81%
PTLO 2026-04-10 10:04:455.85 5.84 0.18%
PTLO 2026-04-10 11:03:545.84 5.83 0.00%
PTLO 2026-04-10 12:06:325.78 5.77 -1.05%
PTLO 2026-04-10 13:04:045.75 5.74 -1.58%
PTLO 2026-04-10 14:04:585.80 5.79 -0.70%
PTLO 2026-04-10 15:03:505.79 5.78 -1.05%
PTLO 2026-04-10 16:04:476.00 5.71 -1.03%
PTLO 2026-04-10 20:05:030.00 0.00 -1.03%
2026-04-13
PTLO 2026-04-13 04:05:136.45 4.94 -1.03%
PTLO 2026-04-13 05:03:195.90 4.94 -1.03%
PTLO 2026-04-13 07:03:245.90 5.71 -1.03%
PTLO 2026-04-13 09:03:215.78 5.73 -1.03%
PTLO 2026-04-13 10:05:055.53 5.52 -4.27%
PTLO 2026-04-13 11:03:235.64 5.63 -2.39%
PTLO 2026-04-13 12:05:055.60 5.59 -3.25%
PTLO 2026-04-13 13:03:305.64 5.63 -2.39%
PTLO 2026-04-13 14:04:595.53 5.52 -4.27%
PTLO 2026-04-13 15:03:305.45 5.44 -5.64%
PTLO 2026-04-13 16:05:155.75 4.88 -6.92%
PTLO 2026-04-13 17:03:295.75 4.96 -6.92%
PTLO 2026-04-13 20:05:370.00 0.00 -6.92%
2026-04-14
PTLO 2026-04-14 04:05:056.45 5.23 -6.92%
PTLO 2026-04-14 07:03:336.17 5.23 -6.92%
PTLO 2026-04-14 08:05:166.17 5.23 0.87%
PTLO 2026-04-14 09:03:245.90 5.23 0.87%
PTLO 2026-04-14 10:05:095.49 5.48 2.08%
PTLO 2026-04-14 11:03:385.52 5.51 2.60%
PTLO 2026-04-14 13:03:385.48 5.47 1.90%
PTLO 2026-04-14 15:03:275.50 5.49 2.25%
PTLO 2026-04-14 16:04:565.62 5.52 3.53%
PTLO 2026-04-14 17:03:235.62 5.23 3.53%
PTLO 2026-04-14 18:05:275.90 5.23 3.53%
PTLO 2026-04-14 20:05:150.00 0.00 3.53%
2026-04-15
PTLO 2026-04-15 04:05:086.40 4.58 3.53%
PTLO 2026-04-15 06:05:066.40 4.95 3.53%
PTLO 2026-04-15 07:03:226.17 4.95 3.53%
PTLO 2026-04-15 08:04:576.17 5.52 3.53%
PTLO 2026-04-15 09:03:246.66 5.54 3.53%
PTLO 2026-04-15 10:09:375.44 5.43 -2.04%
PTLO 2026-04-15 11:03:325.48 5.47 -1.30%
PTLO 2026-04-15 12:05:135.51 5.50 -0.93%
PTLO 2026-04-15 13:03:305.54 5.53 -0.37%
PTLO 2026-04-15 14:05:045.56 5.55 0.19%
PTLO 2026-04-15 15:03:315.59 5.58 0.74%
PTLO 2026-04-15 16:05:136.07 5.50 -0.54%
PTLO 2026-04-15 20:05:130.00 0.00 -0.54%
2026-04-16
PTLO 2026-04-16 04:05:295.79 4.58 -0.54%
PTLO 2026-04-16 07:03:575.79 5.21 -0.54%
PTLO 2026-04-16 09:03:295.64 5.42 -0.54%
PTLO 2026-04-16 10:05:015.60 5.59 1.62%
PTLO 2026-04-16 11:03:365.63 5.62 2.16%
PTLO 2026-04-16 12:05:085.67 5.66 2.88%
PTLO 2026-04-16 13:03:265.56 5.55 0.90%
PTLO 2026-04-16 14:05:025.59 5.58 1.44%
PTLO 2026-04-16 16:05:035.71 0.00 1.45%
PTLO 2026-04-16 17:03:355.71 5.08 1.45%
PTLO 2026-04-16 20:05:330.00 0.00 1.45%
2026-04-17
PTLO 2026-04-17 04:05:196.63 4.58 1.45%
PTLO 2026-04-17 07:03:456.17 5.08 1.45%
PTLO 2026-04-17 09:03:295.69 4.09 1.27%
PTLO 2026-04-17 10:05:265.92 5.91 6.16%
PTLO 2026-04-17 11:03:425.84 5.83 4.53%
PTLO 2026-04-17 12:05:245.81 5.80 4.17%
PTLO 2026-04-17 14:05:295.81 5.80 3.80%
PTLO 2026-04-17 15:03:395.82 5.81 4.35%
PTLO 2026-04-17 16:05:166.01 5.17 5.90%
PTLO 2026-04-17 17:03:386.01 5.35 5.90%
PTLO 2026-04-17 18:05:106.01 5.89 5.90%
PTLO 2026-04-17 19:03:476.01 5.35 5.37%
PTLO 2026-04-17 20:05:480.00 0.00 5.37%
2026-04-20
PTLO 2026-04-20 04:05:076.30 4.58 5.37%
PTLO 2026-04-20 07:03:315.93 5.85 5.37%
PTLO 2026-04-20 08:05:185.90 5.85 5.37%
PTLO 2026-04-20 10:05:156.14 6.13 4.29%
PTLO 2026-04-20 11:03:226.15 6.14 4.47%
PTLO 2026-04-20 12:05:096.21 6.20 5.37%
PTLO 2026-04-20 13:03:376.19 6.18 5.19%
PTLO 2026-04-20 14:05:126.20 6.19 5.37%
PTLO 2026-04-20 15:03:356.25 6.24 6.08%
PTLO 2026-04-20 16:04:536.34 6.20 7.11%
PTLO 2026-04-20 17:03:256.35 6.10 7.11%
PTLO 2026-04-20 18:05:056.30 6.10 7.11%
PTLO 2026-04-20 19:04:086.30 6.10 6.43%
PTLO 2026-04-20 20:05:210.00 0.00 6.60%
2026-04-21
PTLO 2026-04-21 04:05:197.05 5.58 6.60%
PTLO 2026-04-21 05:03:307.05 5.66 6.60%
PTLO 2026-04-21 06:05:047.05 5.64 6.60%
PTLO 2026-04-21 07:03:216.88 5.67 6.60%
PTLO 2026-04-21 08:05:096.88 6.20 6.60%
PTLO 2026-04-21 09:03:236.79 6.20 6.60%
PTLO 2026-04-21 10:05:056.38 6.37 1.02%
PTLO 2026-04-21 11:03:226.25 6.24 -1.18%
PTLO 2026-04-21 12:05:106.19 6.18 -2.37%
PTLO 2026-04-21 13:03:316.11 6.10 -3.38%
PTLO 2026-04-21 14:05:106.15 6.14 -2.71%
PTLO 2026-04-21 15:03:466.16 6.15 -2.71%
PTLO 2026-04-21 16:05:156.32 6.23 -1.27%
PTLO 2026-04-21 17:03:126.50 5.93 0.00%
PTLO 2026-04-21 18:05:026.40 5.93 0.00%
PTLO 2026-04-21 20:05:020.00 0.00 0.00%
2026-04-22
PTLO 2026-04-22 04:05:217.05 5.81 0.00%
PTLO 2026-04-22 05:03:436.64 5.81 0.00%
PTLO 2026-04-22 10:05:186.52 6.51 4.59%
PTLO 2026-04-22 11:03:376.53 6.52 4.75%
PTLO 2026-04-22 12:06:356.43 6.42 3.01%
PTLO 2026-04-22 13:03:296.47 6.46 3.64%
PTLO 2026-04-22 14:05:016.43 6.42 3.01%
PTLO 2026-04-22 15:03:416.42 6.41 2.85%
PTLO 2026-04-22 16:05:256.66 6.01 4.17%
PTLO 2026-04-22 17:03:346.55 6.01 4.17%
PTLO 2026-04-22 20:05:170.00 0.00 4.17%
2026-04-23
PTLO 2026-04-23 04:05:407.22 4.58 4.17%
PTLO 2026-04-23 05:03:397.01 4.58 4.17%
PTLO 2026-04-23 06:05:357.01 5.93 4.17%
PTLO 2026-04-23 07:03:326.75 5.93 4.17%
PTLO 2026-04-23 08:05:086.75 5.94 4.17%
PTLO 2026-04-23 09:03:286.75 5.35 4.17%
PTLO 2026-04-23 10:05:116.51 6.50 0.00%
PTLO 2026-04-23 11:04:016.52 6.51 0.48%
PTLO 2026-04-23 12:05:196.43 6.42 -1.12%
PTLO 2026-04-23 14:05:216.46 6.45 -0.64%
PTLO 2026-04-23 15:03:346.39 6.38 -1.60%
PTLO 2026-04-23 16:05:096.75 6.36 -1.54%
PTLO 2026-04-23 17:03:326.48 5.82 -1.54%
PTLO 2026-04-23 20:05:120.00 0.00 -1.54%
2026-04-24
PTLO 2026-04-24 04:05:357.22 4.58 -1.54%
PTLO 2026-04-24 05:03:407.16 5.31 -1.54%
PTLO 2026-04-24 07:03:296.80 5.69 -1.54%
PTLO 2026-04-24 09:03:306.80 6.33 -1.54%
PTLO 2026-04-24 10:05:136.47 6.46 1.38%
PTLO 2026-04-24 11:03:256.52 6.51 2.00%
PTLO 2026-04-24 12:06:046.51 6.50 2.00%
PTLO 2026-04-24 13:03:276.47 6.46 1.38%
PTLO 2026-04-24 14:05:036.44 6.43 0.92%
PTLO 2026-04-24 15:03:376.38 6.37 0.00%
PTLO 2026-04-24 16:05:016.55 6.35 0.63%
PTLO 2026-04-24 17:03:536.55 5.78 0.63%
PTLO 2026-04-24 19:03:576.55 5.78 2.50%
PTLO 2026-04-24 20:05:410.00 0.00 2.50%
2026-04-27
PTLO 2026-04-27 04:05:267.22 5.72 2.50%
PTLO 2026-04-27 05:03:287.25 5.72 2.50%
PTLO 2026-04-27 06:05:067.25 6.45 0.63%
PTLO 2026-04-27 07:03:356.97 5.92 0.63%
PTLO 2026-04-27 08:05:046.80 6.35 0.63%
PTLO 2026-04-27 09:03:246.80 5.92 0.63%
PTLO 2026-04-27 10:05:036.26 6.24 -2.50%
PTLO 2026-04-27 11:03:226.36 6.35 -0.78%
PTLO 2026-04-27 12:05:086.35 6.34 -0.94%
PTLO 2026-04-27 13:03:166.41 6.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.