investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PTLO: Portillo's Inc. - Class A Common Stock
Clear duplicates of prices
2025-09-29
PTLO
2025-09-29 13:03:16
6.28
6.27
-0.64%
PTLO
2025-09-29 14:04:56
6.36
6.35
0.79%
PTLO
2025-09-29 15:03:21
6.38
6.37
0.95%
PTLO
2025-09-29 16:05:03
6.40
6.36
0.79%
PTLO
2025-09-29 17:03:19
6.40
6.20
1.27%
PTLO
2025-09-29 18:04:52
6.41
6.20
0.95%
PTLO
2025-09-29 20:05:05
0.00
0.00
0.95%
2025-09-30
PTLO
2025-09-30 04:05:03
6.41
6.33
0.95%
PTLO
2025-09-30 05:03:20
6.58
6.11
0.95%
PTLO
2025-09-30 07:03:20
6.40
6.31
0.95%
PTLO
2025-09-30 08:04:51
6.40
6.32
0.95%
PTLO
2025-09-30 09:03:15
6.38
6.35
-0.64%
PTLO
2025-09-30 10:04:53
6.35
6.34
-0.32%
PTLO
2025-09-30 11:03:15
6.29
6.28
-1.27%
PTLO
2025-09-30 12:04:49
6.28
6.27
-1.43%
PTLO
2025-09-30 13:03:19
6.30
6.29
-1.27%
PTLO
2025-09-30 14:04:57
6.33
6.32
-0.64%
PTLO
2025-09-30 15:03:23
6.36
6.35
-0.16%
PTLO
2025-09-30 16:04:59
6.59
6.30
-0.79%
PTLO
2025-09-30 17:03:15
6.59
6.30
0.47%
PTLO
2025-09-30 18:04:55
6.45
6.30
0.47%
PTLO
2025-09-30 20:05:02
0.00
0.00
0.47%
2025-10-01
PTLO
2025-10-01 05:03:28
6.58
6.11
0.47%
PTLO
2025-10-01 06:04:49
6.56
6.11
0.47%
PTLO
2025-10-01 07:03:18
6.44
6.29
0.47%
PTLO
2025-10-01 08:04:53
6.45
6.32
0.47%
PTLO
2025-10-01 09:03:20
6.56
6.40
-1.88%
PTLO
2025-10-01 10:04:57
6.40
6.39
-0.63%
PTLO
2025-10-01 11:03:18
6.38
6.37
-1.10%
PTLO
2025-10-01 12:04:51
6.41
6.40
-0.63%
PTLO
2025-10-01 13:03:28
6.33
6.32
-1.88%
PTLO
2025-10-01 14:04:58
6.34
6.33
-1.72%
PTLO
2025-10-01 15:03:27
6.39
6.38
-1.10%
PTLO
2025-10-01 16:05:05
6.50
6.36
0.00%
PTLO
2025-10-01 20:05:01
0.00
0.00
0.00%
2025-10-02
PTLO
2025-10-02 04:05:01
6.50
0.00
0.00%
PTLO
2025-10-02 05:03:24
6.50
6.39
0.00%
PTLO
2025-10-02 07:03:20
6.50
5.84
0.00%
PTLO
2025-10-02 08:04:56
6.49
5.90
0.00%
PTLO
2025-10-02 10:04:51
6.48
6.47
0.78%
PTLO
2025-10-02 11:03:21
6.39
6.38
-0.93%
PTLO
2025-10-02 12:04:53
6.40
6.39
-0.62%
PTLO
2025-10-02 13:03:22
6.48
6.47
0.78%
PTLO
2025-10-02 14:04:57
6.50
6.49
0.93%
PTLO
2025-10-02 15:03:26
6.54
6.53
1.55%
PTLO
2025-10-02 16:04:59
6.56
6.40
1.55%
PTLO
2025-10-02 17:03:24
6.56
6.40
1.71%
PTLO
2025-10-02 20:05:04
0.00
0.00
1.40%
2025-10-03
PTLO
2025-10-03 05:03:30
6.75
6.48
1.40%
PTLO
2025-10-03 06:04:56
6.68
6.56
1.40%
PTLO
2025-10-03 07:03:26
6.61
6.56
1.40%
PTLO
2025-10-03 08:04:55
7.15
6.56
1.40%
PTLO
2025-10-03 09:03:23
6.56
6.51
0.16%
PTLO
2025-10-03 10:04:50
6.72
6.71
2.64%
PTLO
2025-10-03 11:03:21
6.69
6.68
2.17%
PTLO
2025-10-03 12:04:53
6.71
6.70
2.64%
PTLO
2025-10-03 13:03:29
6.75
6.74
3.26%
PTLO
2025-10-03 14:04:52
6.70
6.69
2.64%
PTLO
2025-10-03 15:03:19
6.73
6.72
3.11%
PTLO
2025-10-03 16:04:47
6.78
6.67
3.26%
PTLO
2025-10-03 17:03:15
6.78
6.63
3.26%
PTLO
2025-10-03 20:04:46
0.00
0.00
3.26%
2025-10-06
PTLO
2025-10-06 04:04:55
0.00
6.60
3.26%
PTLO
2025-10-06 05:03:17
6.96
6.78
0.47%
PTLO
2025-10-06 06:04:51
6.73
6.60
0.00%
PTLO
2025-10-06 07:03:20
7.27
6.60
-1.40%
PTLO
2025-10-06 08:05:02
7.24
6.60
-0.62%
PTLO
2025-10-06 09:03:20
6.71
6.60
-0.62%
PTLO
2025-10-06 10:05:03
6.53
6.52
-3.42%
PTLO
2025-10-06 11:03:22
6.50
6.49
-3.88%
PTLO
2025-10-06 12:05:01
6.41
6.40
-5.12%
PTLO
2025-10-06 13:03:24
6.45
6.44
-4.50%
PTLO
2025-10-06 14:04:59
6.56
6.55
-2.80%
PTLO
2025-10-06 15:03:24
6.50
6.49
-3.88%
PTLO
2025-10-06 16:04:55
6.51
6.47
-4.35%
PTLO
2025-10-06 17:03:21
6.51
6.47
-3.56%
PTLO
2025-10-06 18:04:51
6.60
6.42
-3.56%
PTLO
2025-10-06 20:04:51
0.00
0.00
-3.56%
2025-10-07
PTLO
2025-10-07 04:04:59
0.00
6.20
-3.56%
PTLO
2025-10-07 05:03:26
7.16
6.20
-3.56%
PTLO
2025-10-07 07:03:19
7.08
6.20
-3.56%
PTLO
2025-10-07 08:04:56
6.53
6.20
-3.56%
PTLO
2025-10-07 09:03:22
6.53
6.31
-3.56%
PTLO
2025-10-07 10:05:29
6.50
6.49
0.59%
PTLO
2025-10-07 11:03:18
6.54
6.53
1.19%
PTLO
2025-10-07 12:04:54
6.51
6.50
0.59%
PTLO
2025-10-07 13:03:21
6.48
6.47
0.30%
PTLO
2025-10-07 14:04:56
6.42
6.41
-0.59%
PTLO
2025-10-07 15:03:22
6.40
6.39
-0.89%
PTLO
2025-10-07 16:04:52
6.35
6.33
-1.78%
PTLO
2025-10-07 17:03:19
6.35
6.34
-1.70%
PTLO
2025-10-07 18:04:49
6.40
6.34
-0.93%
PTLO
2025-10-07 20:04:52
0.00
0.00
-0.93%
2025-10-08
PTLO
2025-10-08 04:04:58
0.00
5.96
-0.93%
PTLO
2025-10-08 05:03:27
7.20
6.33
-0.93%
PTLO
2025-10-08 06:04:58
7.20
5.96
-0.93%
PTLO
2025-10-08 07:03:23
7.20
6.33
-0.93%
PTLO
2025-10-08 08:04:55
6.40
6.34
-0.93%
PTLO
2025-10-08 09:03:22
7.16
6.33
0.77%
PTLO
2025-10-08 10:04:56
6.40
6.39
0.93%
PTLO
2025-10-08 11:03:21
6.31
6.30
-0.62%
PTLO
2025-10-08 12:05:00
6.32
6.31
-0.15%
PTLO
2025-10-08 13:03:26
6.29
6.28
-0.77%
PTLO
2025-10-08 14:05:02
6.26
6.25
-1.24%
PTLO
2025-10-08 15:03:26
6.24
6.23
-1.55%
PTLO
2025-10-08 16:04:58
6.33
6.22
-0.93%
PTLO
2025-10-08 17:03:21
6.33
6.22
-0.95%
PTLO
2025-10-08 19:03:22
6.32
6.22
-0.95%
PTLO
2025-10-08 20:04:50
0.00
0.00
-0.16%
PTLO
2025-10-08 23:29:17
Portillo's: On Shaky Footing As Sales Are Expected To Decline (Rating Downgrade)
2025-10-09
PTLO
2025-10-09 04:05:03
0.00
5.96
-0.16%
PTLO
2025-10-09 05:03:25
7.12
6.21
-0.16%
PTLO
2025-10-09 06:05:01
7.12
6.27
0.47%
PTLO
2025-10-09 08:04:52
6.32
6.23
0.47%
PTLO
2025-10-09 09:03:18
6.31
6.22
0.47%
PTLO
2025-10-09 10:04:54
6.20
6.19
-0.79%
PTLO
2025-10-09 11:03:16
6.25
6.24
-0.16%
PTLO
2025-10-09 12:04:53
6.30
6.29
0.79%
PTLO
2025-10-09 13:03:18
6.26
6.25
0.00%
PTLO
2025-10-09 14:04:54
6.21
6.20
-0.63%
PTLO
2025-10-09 15:03:20
6.19
6.18
-0.95%
PTLO
2025-10-09 16:04:55
6.30
6.16
-1.42%
PTLO
2025-10-09 17:03:17
6.30
6.16
-1.44%
PTLO
2025-10-09 20:04:54
0.00
0.00
-1.44%
2025-10-10
PTLO
2025-10-10 05:03:24
7.12
6.15
-1.44%
PTLO
2025-10-10 06:04:50
7.11
6.10
-1.44%
PTLO
2025-10-10 07:03:20
6.92
6.18
-1.44%
PTLO
2025-10-10 08:04:50
6.92
6.13
0.80%
PTLO
2025-10-10 09:03:19
6.23
6.13
0.80%
PTLO
2025-10-10 10:04:55
6.14
6.13
-0.16%
PTLO
2025-10-10 11:03:17
6.05
6.04
-1.76%
PTLO
2025-10-10 12:04:57
6.03
6.02
-1.92%
PTLO
2025-10-10 13:03:27
6.02
6.01
-2.08%
PTLO
2025-10-10 14:05:02
6.06
6.05
-1.44%
PTLO
2025-10-10 15:03:29
6.03
6.02
-1.92%
PTLO
2025-10-10 16:04:59
6.12
5.97
-2.72%
PTLO
2025-10-10 17:03:19
6.12
5.97
-2.76%
PTLO
2025-10-10 18:04:50
6.12
5.91
-3.25%
PTLO
2025-10-10 19:03:25
6.12
5.95
-3.25%
PTLO
2025-10-10 20:04:52
0.00
0.00
-3.08%
2025-10-13
PTLO
2025-10-13 06:05:03
6.56
6.00
-3.08%
PTLO
2025-10-13 08:05:07
6.05
6.00
0.81%
PTLO
2025-10-13 10:05:11
5.98
5.97
-0.49%
PTLO
2025-10-13 11:03:28
5.94
5.93
-0.81%
PTLO
2025-10-13 12:05:05
5.94
5.93
-1.14%
PTLO
2025-10-13 13:03:27
5.99
5.98
0.00%
PTLO
2025-10-13 14:05:04
5.98
5.97
-0.16%
PTLO
2025-10-13 15:03:29
6.02
6.01
0.49%
PTLO
2025-10-13 16:05:01
6.03
5.90
0.49%
PTLO
2025-10-13 17:03:33
6.07
5.90
0.65%
PTLO
2025-10-13 18:04:53
6.06
5.92
0.65%
PTLO
2025-10-13 20:04:53
0.00
0.00
0.65%
2025-10-14
PTLO
2025-10-14 04:05:05
0.00
5.89
0.65%
PTLO
2025-10-14 05:03:30
6.51
5.90
0.65%
PTLO
2025-10-14 06:05:01
6.51
5.36
0.65%
PTLO
2025-10-14 07:03:21
6.51
5.85
0.65%
PTLO
2025-10-14 08:05:01
6.00
5.85
-0.81%
PTLO
2025-10-14 09:03:20
5.98
5.85
-0.81%
PTLO
2025-10-14 10:04:56
6.06
6.05
0.65%
PTLO
2025-10-14 11:03:24
6.10
6.09
1.30%
PTLO
2025-10-14 12:04:56
6.08
6.07
1.14%
PTLO
2025-10-14 13:03:20
6.20
6.19
2.92%
PTLO
2025-10-14 14:04:57
6.27
6.26
4.22%
PTLO
2025-10-14 16:04:54
6.33
6.07
1.79%
PTLO
2025-10-14 17:03:20
6.18
6.13
1.83%
PTLO
2025-10-14 18:04:44
6.18
6.12
1.83%
PTLO
2025-10-14 19:03:20
6.18
6.12
2.66%
PTLO
2025-10-14 20:04:49
0.00
0.00
2.82%
2025-10-15
PTLO
2025-10-15 04:05:03
8.00
6.19
1.50%
PTLO
2025-10-15 05:03:19
7.14
6.19
1.50%
PTLO
2025-10-15 06:04:57
7.14
6.20
1.50%
PTLO
2025-10-15 07:03:22
6.25
6.20
2.99%
PTLO
2025-10-15 08:04:55
6.19
6.14
1.00%
PTLO
2025-10-15 09:03:22
6.25
6.12
0.83%
PTLO
2025-10-15 10:04:55
6.21
6.20
1.50%
PTLO
2025-10-15 11:03:21
6.12
6.11
0.00%
PTLO
2025-10-15 12:04:57
6.14
6.13
0.50%
PTLO
2025-10-15 15:03:26
6.08
6.07
-0.66%
PTLO
2025-10-15 16:04:57
6.09
6.02
-1.33%
PTLO
2025-10-15 17:03:23
6.32
6.03
-1.31%
PTLO
2025-10-15 20:04:53
0.00
0.00
-1.31%
2025-10-16
PTLO
2025-10-16 04:05:02
6.10
6.00
-1.31%
PTLO
2025-10-16 05:03:27
7.04
6.01
-1.31%
PTLO
2025-10-16 06:04:58
7.04
6.00
-1.31%
PTLO
2025-10-16 07:03:19
6.11
6.03
-1.31%
PTLO
2025-10-16 08:04:54
6.71
6.03
1.31%
PTLO
2025-10-16 09:03:19
6.10
6.05
0.82%
PTLO
2025-10-16 10:04:56
6.00
5.99
-0.65%
PTLO
2025-10-16 11:03:16
5.96
5.95
-1.31%
PTLO
2025-10-16 12:04:54
5.93
5.92
-1.63%
PTLO
2025-10-16 13:03:27
5.94
5.93
-1.31%
PTLO
2025-10-16 14:05:03
5.95
5.94
-1.31%
PTLO
2025-10-16 15:03:30
5.93
5.92
-1.63%
PTLO
2025-10-16 16:05:01
6.00
5.82
-2.45%
PTLO
2025-10-16 17:03:23
6.00
5.82
-2.49%
PTLO
2025-10-16 18:06:31
5.93
5.82
-2.49%
PTLO
2025-10-16 19:03:24
5.93
5.82
-2.32%
PTLO
2025-10-16 20:04:52
0.00
0.00
-1.82%
2025-10-17
PTLO
2025-10-17 04:05:03
5.83
5.65
-1.82%
PTLO
2025-10-17 05:03:28
6.43
5.68
-1.82%
PTLO
2025-10-17 06:04:59
6.36
5.25
-0.33%
PTLO
2025-10-17 07:03:29
5.85
5.74
-0.33%
PTLO
2025-10-17 08:04:58
5.92
5.80
-0.66%
PTLO
2025-10-17 09:03:16
5.93
5.85
0.50%
PTLO
2025-10-17 10:04:58
5.90
5.89
0.50%
PTLO
2025-10-17 11:03:23
5.91
5.90
0.50%
PTLO
2025-10-17 12:04:52
5.92
5.91
0.83%
PTLO
2025-10-17 13:03:18
5.90
5.89
0.50%
PTLO
2025-10-17 16:04:49
5.92
5.85
0.50%
PTLO
2025-10-17 17:03:19
5.93
5.85
0.51%
PTLO
2025-10-17 18:04:49
5.96
5.85
0.51%
PTLO
2025-10-17 20:04:50
0.00
0.00
0.51%
2025-10-20
PTLO
2025-10-20 05:03:20
0.00
0.00
1.53%
PTLO
2025-10-20 06:04:54
6.00
5.50
1.53%
PTLO
2025-10-20 07:03:19
6.00
5.90
1.53%
PTLO
2025-10-20 08:04:56
5.97
5.90
1.53%
PTLO
2025-10-20 09:03:18
6.00
5.91
1.53%
PTLO
2025-10-20 10:04:54
5.91
5.90
0.00%
PTLO
2025-10-20 11:03:20
5.88
5.87
-0.34%
PTLO
2025-10-20 12:04:58
5.82
5.81
-1.36%
PTLO
2025-10-20 13:03:24
5.80
5.79
-1.87%
PTLO
2025-10-20 14:04:59
5.83
5.82
-1.36%
PTLO
2025-10-20 15:03:24
5.79
5.78
-1.87%
PTLO
2025-10-20 16:05:01
5.69
5.64
-3.40%
PTLO
2025-10-20 17:03:24
6.00
5.65
-3.73%
PTLO
2025-10-20 18:04:56
6.00
5.64
-3.73%
PTLO
2025-10-20 19:03:31
5.75
5.66
-4.07%
PTLO
2025-10-20 20:04:54
0.00
0.00
-4.07%
2025-10-21
PTLO
2025-10-21 04:05:04
0.00
5.20
-4.07%
PTLO
2025-10-21 05:03:28
6.17
5.62
-4.07%
PTLO
2025-10-21 06:04:56
6.17
5.68
-4.07%
PTLO
2025-10-21 07:03:22
5.74
5.62
0.34%
PTLO
2025-10-21 08:04:54
5.74
5.63
0.34%
PTLO
2025-10-21 09:03:14
5.74
5.62
0.34%
PTLO
2025-10-21 10:04:53
5.77
5.76
2.03%
PTLO
2025-10-21 11:03:18
5.84
5.83
3.05%
PTLO
2025-10-21 12:04:50
5.79
5.78
2.20%
PTLO
2025-10-21 13:03:20
5.77
5.76
2.03%
PTLO
2025-10-21 14:04:55
5.86
5.85
3.56%
PTLO
2025-10-21 15:03:27
5.84
5.83
3.05%
PTLO
2025-10-21 16:05:01
5.92
5.85
3.73%
PTLO
2025-10-21 17:03:24
5.92
5.91
4.59%
PTLO
2025-10-21 18:04:52
5.92
5.85
4.42%
PTLO
2025-10-21 19:03:29
5.92
5.86
3.89%
PTLO
2025-10-21 20:04:54
0.00
0.00
3.89%
2025-10-22
PTLO
2025-10-22 04:05:01
7.20
5.86
3.89%
PTLO
2025-10-22 05:03:30
6.96
5.84
3.89%
PTLO
2025-10-22 06:05:06
6.00
5.31
3.89%
PTLO
2025-10-22 07:03:21
6.00
5.83
2.12%
PTLO
2025-10-22 08:04:55
6.00
5.86
1.59%
PTLO
2025-10-22 09:03:16
5.96
5.61
1.59%
PTLO
2025-10-22 10:04:53
5.84
5.83
-0.71%
PTLO
2025-10-22 11:06:14
5.81
5.80
-1.06%
PTLO
2025-10-22 12:05:08
5.80
5.79
-1.41%
PTLO
2025-10-22 13:03:51
5.81
5.80
-1.06%
PTLO
2025-10-22 14:05:12
5.84
5.83
-0.71%
PTLO
2025-10-22 15:03:34
5.95
5.94
1.41%
PTLO
2025-10-22 16:05:12
5.99
5.92
1.59%
PTLO
2025-10-22 17:03:29
5.99
5.73
1.53%
PTLO
2025-10-22 18:05:00
6.30
5.73
2.55%
PTLO
2025-10-22 20:05:00
0.00
0.00
2.55%
2025-10-23
PTLO
2025-10-23 05:03:45
6.53
5.08
2.55%
PTLO
2025-10-23 06:05:14
6.53
5.51
2.55%
PTLO
2025-10-23 07:03:29
6.53
5.80
2.55%
PTLO
2025-10-23 08:05:05
6.00
5.90
2.55%
PTLO
2025-10-23 09:03:27
5.97
5.80
2.55%
PTLO
2025-10-23 10:05:10
5.82
5.81
-2.21%
PTLO
2025-10-23 11:03:22
5.74
5.73
-3.57%
PTLO
2025-10-23 12:05:00
5.77
5.76
-3.40%
PTLO
2025-10-23 13:03:33
5.75
5.74
-3.40%
PTLO
2025-10-23 14:04:59
5.80
5.79
-2.72%
PTLO
2025-10-23 15:03:28
5.76
5.75
-3.40%
PTLO
2025-10-23 16:05:04
5.82
5.72
-3.40%
PTLO
2025-10-23 17:03:32
5.76
5.72
-3.36%
PTLO
2025-10-23 18:04:56
5.82
5.72
-3.36%
PTLO
2025-10-23 19:03:32
5.77
5.72
-3.36%
PTLO
2025-10-23 20:05:02
0.00
0.00
-3.36%
2025-10-24
PTLO
2025-10-24 04:05:08
5.84
5.74
-3.36%
PTLO
2025-10-24 05:03:33
6.96
5.75
-3.36%
PTLO
2025-10-24 06:05:13
6.96
5.25
-3.36%
PTLO
2025-10-24 07:03:35
5.84
5.75
-3.36%
PTLO
2025-10-24 08:05:00
6.32
5.76
-3.36%
PTLO
2025-10-24 09:03:35
5.85
5.79
1.17%
PTLO
2025-10-24 10:05:10
5.81
5.80
1.01%
PTLO
2025-10-24 11:03:24
5.72
5.71
-0.67%
PTLO
2025-10-24 12:05:00
5.73
5.72
-0.34%
PTLO
2025-10-24 13:03:34
5.69
5.68
-1.01%
PTLO
2025-10-24 14:05:08
5.72
5.71
-0.67%
PTLO
2025-10-24 15:03:33
5.70
5.69
-0.84%
PTLO
2025-10-24 16:05:06
5.73
5.65
-0.84%
PTLO
2025-10-24 17:03:32
5.77
5.65
0.35%
PTLO
2025-10-24 18:05:05
5.86
5.65
0.35%
PTLO
2025-10-24 20:04:59
0.00
0.00
0.35%
2025-10-27
PTLO
2025-10-27 04:05:30
5.91
5.72
0.35%
PTLO
2025-10-27 05:03:49
6.79
5.71
0.35%
PTLO
2025-10-27 06:05:28
6.13
5.18
0.87%
PTLO
2025-10-27 07:03:52
5.87
5.75
1.56%
PTLO
2025-10-27 08:05:40
5.80
5.76
1.56%
PTLO
2025-10-27 09:04:00
5.80
5.75
1.39%
PTLO
2025-10-27 10:05:32
5.71
5.70
0.00%
PTLO
2025-10-27 11:03:53
5.70
5.69
0.00%
PTLO
2025-10-27 12:05:28
5.67
5.66
-0.52%
PTLO
2025-10-27 13:03:54
5.69
5.68
0.00%
PTLO
2025-10-27 14:05:36
5.67
5.66
-0.52%
PTLO
2025-10-27 16:05:07
6.00
5.65
0.00%
PTLO
2025-10-27 17:03:35
5.70
5.65
0.00%
PTLO
2025-10-27 18:05:07
6.00
5.65
-0.53%
PTLO
2025-10-27 19:03:40
5.74
5.65
-0.53%
PTLO
2025-10-27 20:05:02
0.00
0.00
0.88%
2025-10-28
PTLO
2025-10-28 04:05:14
5.71
5.61
0.88%
PTLO
2025-10-28 05:03:33
5.66
5.62
0.88%
PTLO
2025-10-28 06:05:07
5.66
5.43
0.88%
PTLO
2025-10-28 07:03:28
5.66
5.61
0.88%
PTLO
2025-10-28 08:05:20
5.73
5.65
0.00%
PTLO
2025-10-28 09:03:43
6.21
5.65
0.00%
PTLO
2025-10-28 10:05:09
5.62
5.61
-0.70%
PTLO
2025-10-28 11:03:22
5.65
5.64
0.00%
PTLO
2025-10-28 13:03:44
5.64
5.63
-0.35%
PTLO
2025-10-28 14:05:07
5.67
5.66
0.18%
PTLO
2025-10-28 15:03:27
5.63
5.62
-0.53%
PTLO
2025-10-28 16:05:05
5.68
5.56
-1.23%
PTLO
2025-10-28 17:03:31
5.67
5.56
-1.24%
PTLO
2025-10-28 18:04:49
5.66
5.60
-1.24%
PTLO
2025-10-28 19:03:15
5.62
5.60
-0.88%
PTLO
2025-10-28 20:04:48
0.00
0.00
-0.71%
2025-10-29
PTLO
2025-10-29 05:03:25
6.50
5.08
-0.71%
PTLO
2025-10-29 07:03:19
5.63
5.14
0.71%
PTLO
2025-10-29 08:05:03
5.62
5.14
0.53%
PTLO
2025-10-29 09:03:23
5.62
5.12
0.53%
PTLO
2025-10-29 10:05:00
5.45
5.44
-2.30%
PTLO
2025-10-29 11:03:23
5.50
5.49
-1.41%
PTLO
2025-10-29 12:05:06
5.51
5.50
-1.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
