investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTLO: Portillo's Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-29
PTLO 2025-12-29 00:12:580.00 0.00 -0.63%
PTLO 2025-12-29 05:03:185.96 2.06 -0.63%
PTLO 2025-12-29 06:04:505.30 4.67 -0.63%
PTLO 2025-12-29 07:03:105.30 4.17 -0.63%
PTLO 2025-12-29 08:05:065.13 4.67 -0.63%
PTLO 2025-12-29 09:03:124.75 4.67 -0.63%
PTLO 2025-12-29 10:04:495.52 4.67 -0.63%
PTLO 2025-12-29 11:03:094.70 4.69 0.00%
PTLO 2025-12-29 12:04:484.61 4.59 -1.90%
PTLO 2025-12-29 13:03:284.62 4.61 -1.69%
PTLO 2025-12-29 14:05:524.66 4.65 -1.05%
PTLO 2025-12-29 15:03:204.63 4.62 -1.69%
PTLO 2025-12-29 16:04:534.64 4.63 -1.48%
PTLO 2025-12-29 17:03:174.70 4.63 -1.05%
PTLO 2025-12-29 18:04:384.66 4.58 -1.06%
PTLO 2025-12-29 19:03:324.70 4.58 -1.06%
PTLO 2025-12-29 21:06:230.00 0.00 -1.06%
2025-12-30
PTLO 2025-12-30 05:03:125.96 2.04 -1.06%
PTLO 2025-12-30 06:04:475.04 4.17 -1.06%
PTLO 2025-12-30 08:04:545.04 4.59 -1.06%
PTLO 2025-12-30 09:03:205.04 4.53 -1.06%
PTLO 2025-12-30 10:04:524.67 4.53 -1.06%
PTLO 2025-12-30 11:03:184.63 4.62 -0.42%
PTLO 2025-12-30 12:04:484.60 4.59 -0.85%
PTLO 2025-12-30 13:03:154.61 4.59 -0.85%
PTLO 2025-12-30 14:04:524.60 4.59 -0.85%
PTLO 2025-12-30 15:03:174.59 4.58 -1.27%
PTLO 2025-12-30 16:04:574.58 4.57 -1.49%
PTLO 2025-12-30 17:03:124.63 4.58 -1.27%
PTLO 2025-12-30 18:04:414.64 4.58 -1.29%
PTLO 2025-12-30 21:05:200.00 0.00 -1.29%
2025-12-31
PTLO 2025-12-31 05:03:164.62 2.00 -1.29%
PTLO 2025-12-31 06:04:454.62 4.55 -1.29%
PTLO 2025-12-31 07:03:224.62 4.15 -1.29%
PTLO 2025-12-31 08:04:524.61 4.55 -1.29%
PTLO 2025-12-31 09:03:154.62 4.55 -1.29%
PTLO 2025-12-31 11:03:154.53 4.51 -1.08%
PTLO 2025-12-31 12:04:484.54 4.53 -0.86%
PTLO 2025-12-31 13:03:164.55 4.54 -0.86%
PTLO 2025-12-31 14:04:464.56 4.55 -0.86%
PTLO 2025-12-31 15:03:174.60 4.59 0.00%
PTLO 2025-12-31 16:04:454.59 4.58 0.00%
PTLO 2025-12-31 17:03:134.58 4.53 -0.86%
PTLO 2025-12-31 18:04:394.62 4.53 -0.87%
PTLO 2025-12-31 21:08:440.00 0.00 -0.87%
2026-01-01
PTLO 2026-01-01 19:03:434.62 4.53 -0.87%
PTLO 2026-01-01 22:14:240.00 0.00 -0.87%
2026-01-02
PTLO 2026-01-02 05:03:135.96 2.00 -0.87%
PTLO 2026-01-02 06:04:415.30 4.50 -0.87%
PTLO 2026-01-02 07:03:135.30 4.13 -0.87%
PTLO 2026-01-02 08:04:404.60 4.55 -0.87%
PTLO 2026-01-02 09:03:155.04 4.55 1.53%
PTLO 2026-01-02 10:04:424.62 4.55 1.53%
PTLO 2026-01-02 11:03:184.63 4.62 1.96%
PTLO 2026-01-02 12:04:454.61 4.59 1.74%
PTLO 2026-01-02 13:03:294.72 4.71 3.92%
PTLO 2026-01-02 14:04:524.66 4.65 2.83%
PTLO 2026-01-02 15:03:264.68 4.67 2.83%
PTLO 2026-01-02 16:04:494.70 4.69 3.70%
PTLO 2026-01-02 17:03:224.75 4.53 1.09%
PTLO 2026-01-02 18:04:504.65 4.53 1.10%
PTLO 2026-01-02 19:03:454.75 4.53 1.10%
PTLO 2026-01-02 21:07:590.00 0.00 1.10%
2026-01-05
PTLO 2026-01-05 05:03:215.96 2.00 1.10%
PTLO 2026-01-05 06:04:535.30 4.55 1.10%
PTLO 2026-01-05 07:03:175.30 4.17 1.10%
PTLO 2026-01-05 08:05:205.08 4.62 1.10%
PTLO 2026-01-05 09:03:205.13 4.62 1.10%
PTLO 2026-01-05 10:04:565.30 4.55 1.10%
PTLO 2026-01-05 11:03:154.72 4.71 2.86%
PTLO 2026-01-05 12:04:534.67 4.66 1.98%
PTLO 2026-01-05 13:03:224.75 4.74 3.74%
PTLO 2026-01-05 14:04:554.72 4.71 2.86%
PTLO 2026-01-05 16:04:534.70 4.69 2.64%
PTLO 2026-01-05 17:03:144.76 4.62 2.86%
PTLO 2026-01-05 18:04:424.76 4.62 2.83%
PTLO 2026-01-05 19:03:404.80 4.62 3.70%
2026-01-06
PTLO 2026-01-06 05:03:247.55 2.00 3.70%
PTLO 2026-01-06 06:04:575.30 4.17 3.70%
PTLO 2026-01-06 08:04:555.18 4.30 3.70%
PTLO 2026-01-06 09:03:174.74 4.25 -1.74%
PTLO 2026-01-06 10:04:525.13 4.30 -1.74%
PTLO 2026-01-06 11:03:164.83 4.82 2.61%
PTLO 2026-01-06 12:04:484.80 4.79 1.96%
PTLO 2026-01-06 13:03:144.78 4.76 1.53%
PTLO 2026-01-06 15:03:144.79 4.78 1.74%
PTLO 2026-01-06 17:03:124.88 4.69 1.31%
PTLO 2026-01-06 18:04:494.88 4.80 1.27%
PTLO 2026-01-06 19:03:354.88 4.71 1.91%
PTLO 2026-01-06 21:06:370.00 0.00 2.33%
2026-01-07
PTLO 2026-01-07 05:03:157.47 2.00 2.33%
PTLO 2026-01-07 06:04:475.19 4.17 2.33%
PTLO 2026-01-07 08:04:455.16 4.19 2.33%
PTLO 2026-01-07 09:03:164.72 4.67 -0.85%
PTLO 2026-01-07 10:04:494.85 4.59 -1.69%
PTLO 2026-01-07 11:03:134.64 4.63 -2.75%
PTLO 2026-01-07 12:04:464.65 4.63 -2.33%
PTLO 2026-01-07 13:03:144.67 4.66 -1.91%
PTLO 2026-01-07 14:04:494.64 4.63 -2.54%
PTLO 2026-01-07 16:04:504.54 4.53 -4.66%
PTLO 2026-01-07 17:03:164.55 4.40 -5.51%
PTLO 2026-01-07 18:04:424.55 4.50 -5.45%
PTLO 2026-01-07 19:03:424.55 4.50 -4.61%
PTLO 2026-01-07 20:04:424.55 4.51 -4.61%
PTLO 2026-01-07 21:09:010.00 0.00 -4.61%
2026-01-08
PTLO 2026-01-08 05:03:187.06 1.99 -4.61%
PTLO 2026-01-08 06:04:475.30 4.50 -4.61%
PTLO 2026-01-08 08:05:094.60 4.50 -4.61%
PTLO 2026-01-08 11:03:194.55 4.54 1.05%
PTLO 2026-01-08 12:04:484.54 4.53 1.05%
PTLO 2026-01-08 13:03:164.57 4.55 1.68%
PTLO 2026-01-08 14:04:524.60 4.59 2.31%
PTLO 2026-01-08 15:03:204.59 4.58 1.89%
PTLO 2026-01-08 16:04:524.56 4.55 1.47%
PTLO 2026-01-08 17:03:164.60 4.53 1.05%
PTLO 2026-01-08 18:04:444.59 4.53 1.11%
PTLO 2026-01-08 19:03:354.59 4.53 1.56%
PTLO 2026-01-08 21:08:380.00 0.00 1.56%
2026-01-09
PTLO 2026-01-09 05:03:167.16 1.99 1.56%
PTLO 2026-01-09 06:04:375.30 4.09 1.11%
PTLO 2026-01-09 08:04:314.60 4.54 1.11%
PTLO 2026-01-09 09:03:034.59 4.48 1.11%
PTLO 2026-01-09 10:04:374.61 4.55 1.11%
PTLO 2026-01-09 11:03:044.43 4.42 -2.67%
PTLO 2026-01-09 12:04:324.52 4.50 -0.44%
PTLO 2026-01-09 13:03:114.55 4.54 0.00%
PTLO 2026-01-09 14:04:324.66 4.65 2.67%
PTLO 2026-01-09 15:03:084.79 4.78 5.56%
PTLO 2026-01-09 16:04:344.92 4.91 8.44%
PTLO 2026-01-09 17:03:025.04 4.80 10.67%
PTLO 2026-01-09 18:04:215.04 4.87 10.55%
PTLO 2026-01-09 21:08:080.00 0.00 10.55%
2026-01-12
PTLO 2026-01-12 05:03:195.98 2.19 10.55%
PTLO 2026-01-12 06:04:475.69 4.49 10.55%
PTLO 2026-01-12 07:02:585.69 4.40 10.55%
PTLO 2026-01-12 08:04:405.52 4.49 -3.08%
PTLO 2026-01-12 09:03:015.50 5.00 0.00%
PTLO 2026-01-12 10:04:415.10 4.91 1.32%
PTLO 2026-01-12 11:03:085.21 5.20 4.40%
PTLO 2026-01-12 12:04:405.31 5.30 6.81%
PTLO 2026-01-12 13:03:005.33 5.32 7.25%
PTLO 2026-01-12 14:04:365.36 5.35 7.91%
PTLO 2026-01-12 15:03:075.36 5.35 7.69%
PTLO 2026-01-12 16:04:435.35 5.34 7.69%
PTLO 2026-01-12 17:03:005.42 5.15 5.93%
PTLO 2026-01-12 18:04:385.37 5.15 5.39%
PTLO 2026-01-12 21:06:060.00 0.00 5.39%
2026-01-13
PTLO 2026-01-13 05:03:078.42 5.24 0.60%
PTLO 2026-01-13 06:04:445.86 5.09 0.60%
PTLO 2026-01-13 08:04:385.86 5.23 0.60%
PTLO 2026-01-13 09:03:105.86 5.23 0.40%
PTLO 2026-01-13 10:04:375.55 5.09 0.40%
PTLO 2026-01-13 11:03:045.23 5.22 -0.60%
PTLO 2026-01-13 14:04:415.22 5.21 -0.80%
PTLO 2026-01-13 15:03:095.19 5.18 -1.40%
PTLO 2026-01-13 16:04:415.22 5.21 -0.80%
PTLO 2026-01-13 17:03:085.28 5.09 -1.60%
PTLO 2026-01-13 18:04:335.28 5.18 -1.52%
PTLO 2026-01-13 19:03:265.28 5.20 -1.52%
PTLO 2026-01-13 20:04:385.28 5.09 -1.14%
PTLO 2026-01-13 21:06:190.00 0.00 -1.14%
2026-01-14
PTLO 2026-01-14 05:03:128.14 2.27 -1.14%
PTLO 2026-01-14 06:04:386.21 5.15 -1.14%
PTLO 2026-01-14 07:03:076.21 5.04 -1.14%
PTLO 2026-01-14 08:04:365.86 5.14 -1.14%
PTLO 2026-01-14 09:03:015.27 5.15 -1.14%
PTLO 2026-01-14 10:04:365.20 5.15 -1.14%
PTLO 2026-01-14 11:02:595.36 5.35 3.42%
PTLO 2026-01-14 12:04:365.29 5.28 2.28%
PTLO 2026-01-14 13:03:035.40 5.39 3.98%
PTLO 2026-01-14 14:04:365.55 5.54 7.21%
PTLO 2026-01-14 15:03:015.56 5.55 7.40%
PTLO 2026-01-14 16:04:375.49 5.48 6.07%
PTLO 2026-01-14 17:03:025.58 4.46 5.31%
PTLO 2026-01-14 18:04:475.58 5.40 5.41%
PTLO 2026-01-14 21:05:160.00 0.00 5.41%
2026-01-15
PTLO 2026-01-15 05:03:015.65 2.40 5.41%
PTLO 2026-01-15 06:04:385.65 5.42 5.41%
PTLO 2026-01-15 07:03:075.65 4.98 5.41%
PTLO 2026-01-15 08:04:435.50 5.42 5.41%
PTLO 2026-01-15 11:03:065.31 5.30 -2.90%
PTLO 2026-01-15 12:04:415.46 5.45 0.19%
PTLO 2026-01-15 13:03:075.45 5.44 0.00%
PTLO 2026-01-15 15:03:075.49 5.48 0.97%
PTLO 2026-01-15 17:03:085.53 5.45 1.16%
PTLO 2026-01-15 18:04:335.53 5.45 1.10%
PTLO 2026-01-15 21:06:420.00 0.00 1.10%
2026-01-16
PTLO 2026-01-16 05:03:125.57 5.48 1.10%
PTLO 2026-01-16 06:04:486.13 5.48 1.10%
PTLO 2026-01-16 07:03:156.13 5.04 1.10%
PTLO 2026-01-16 08:04:506.05 5.04 1.10%
PTLO 2026-01-16 10:04:405.75 5.04 1.10%
PTLO 2026-01-16 11:03:045.69 5.68 3.12%
PTLO 2026-01-16 12:04:385.87 5.86 6.79%
PTLO 2026-01-16 13:03:065.76 5.75 4.59%
PTLO 2026-01-16 15:03:155.79 5.78 5.14%
PTLO 2026-01-16 16:04:435.84 5.83 6.24%
PTLO 2026-01-16 17:03:066.03 0.00 4.95%
PTLO 2026-01-16 18:04:326.03 5.28 5.26%
PTLO 2026-01-16 21:07:060.00 0.00 5.26%
2026-01-20
PTLO 2026-01-20 05:03:095.70 2.31 -1.27%
PTLO 2026-01-20 06:04:495.67 4.34 -1.27%
PTLO 2026-01-20 07:03:015.67 5.09 -1.27%
PTLO 2026-01-20 09:03:055.68 5.09 -1.45%
PTLO 2026-01-20 10:04:425.68 5.62 -2.54%
PTLO 2026-01-20 11:03:035.68 5.67 -1.45%
PTLO 2026-01-20 12:04:405.73 5.72 -0.54%
PTLO 2026-01-20 13:03:075.75 5.74 -0.18%
PTLO 2026-01-20 14:04:475.87 5.86 2.00%
PTLO 2026-01-20 15:03:115.75 5.74 -0.18%
PTLO 2026-01-20 16:04:475.76 5.75 0.00%
PTLO 2026-01-20 17:03:135.83 5.70 -0.36%
PTLO 2026-01-20 18:04:375.83 5.70 -0.87%
PTLO 2026-01-20 21:05:260.00 0.00 -0.87%
2026-01-21
PTLO 2026-01-21 05:03:165.81 5.71 -0.87%
PTLO 2026-01-21 06:04:496.40 4.69 -0.87%
PTLO 2026-01-21 08:04:455.84 5.13 -0.87%
PTLO 2026-01-21 09:03:085.76 5.66 -0.87%
PTLO 2026-01-21 10:04:445.81 5.45 0.35%
PTLO 2026-01-21 11:03:105.73 5.72 0.00%
PTLO 2026-01-21 12:04:385.78 5.77 0.87%
PTLO 2026-01-21 14:04:595.77 5.76 0.69%
PTLO 2026-01-21 15:03:065.87 5.86 2.25%
PTLO 2026-01-21 16:04:475.94 5.93 3.64%
PTLO 2026-01-21 17:03:056.01 5.78 3.64%
PTLO 2026-01-21 18:04:376.01 5.78 3.66%
PTLO 2026-01-21 21:07:060.00 0.00 3.66%
2026-01-22
PTLO 2026-01-22 05:03:116.02 5.92 3.66%
PTLO 2026-01-22 06:04:446.52 5.29 3.66%
PTLO 2026-01-22 07:03:046.52 5.78 3.66%
PTLO 2026-01-22 08:04:435.97 5.92 3.66%
PTLO 2026-01-22 09:03:016.52 5.91 3.66%
PTLO 2026-01-22 10:04:445.97 5.92 0.35%
PTLO 2026-01-22 11:03:016.01 6.00 1.22%
PTLO 2026-01-22 12:04:386.06 6.05 2.26%
PTLO 2026-01-22 13:03:086.02 6.01 1.22%
PTLO 2026-01-22 14:04:505.97 5.96 0.52%
PTLO 2026-01-22 15:03:076.02 6.01 1.22%
PTLO 2026-01-22 16:04:456.01 6.00 1.05%
PTLO 2026-01-22 17:02:546.29 5.95 1.57%
PTLO 2026-01-22 18:04:406.04 5.95 1.52%
PTLO 2026-01-22 19:03:116.29 5.95 1.52%
PTLO 2026-01-22 21:05:180.00 0.00 1.52%
2026-01-23
PTLO 2026-01-23 05:03:129.64 2.41 1.52%
PTLO 2026-01-23 06:04:516.82 4.67 1.52%
PTLO 2026-01-23 07:03:186.75 4.67 1.52%
PTLO 2026-01-23 08:04:426.67 5.70 1.52%
PTLO 2026-01-23 09:03:126.62 5.70 1.52%
PTLO 2026-01-23 10:04:456.04 5.70 1.52%
PTLO 2026-01-23 11:03:126.01 6.00 0.00%
PTLO 2026-01-23 12:04:376.05 6.04 0.51%
PTLO 2026-01-23 13:03:146.06 6.05 0.84%
PTLO 2026-01-23 14:04:386.08 6.07 1.01%
PTLO 2026-01-23 15:03:186.05 6.04 0.67%
PTLO 2026-01-23 16:04:446.06 6.05 0.84%
PTLO 2026-01-23 17:03:056.05 5.87 0.00%
PTLO 2026-01-23 21:05:330.00 0.00 0.00%
2026-01-26
PTLO 2026-01-26 05:03:086.30 5.96 0.00%
PTLO 2026-01-26 06:04:436.30 4.67 0.00%
PTLO 2026-01-26 08:04:416.02 5.81 0.00%
PTLO 2026-01-26 09:03:066.02 5.97 0.00%
PTLO 2026-01-26 10:04:416.30 5.97 0.00%
PTLO 2026-01-26 11:03:015.99 5.98 -0.17%
PTLO 2026-01-26 12:04:426.00 5.99 0.00%
PTLO 2026-01-26 13:02:595.89 5.88 -1.99%
PTLO 2026-01-26 14:04:505.87 5.86 -2.16%
PTLO 2026-01-26 15:03:395.78 5.77 -3.82%
PTLO 2026-01-26 16:04:465.79 5.78 -3.49%
PTLO 2026-01-26 17:03:006.10 5.75 -2.99%
PTLO 2026-01-26 18:04:346.10 5.75 -3.00%
PTLO 2026-01-26 21:06:300.00 0.00 -3.00%
2026-01-27
PTLO 2026-01-27 05:03:056.30 2.52 -3.00%
PTLO 2026-01-27 06:04:546.30 5.26 -3.00%
PTLO 2026-01-27 08:04:455.88 5.52 0.00%
PTLO 2026-01-27 09:03:055.86 5.78 0.00%
PTLO 2026-01-27 11:03:085.90 5.89 1.50%
PTLO 2026-01-27 12:04:435.97 5.96 2.66%
PTLO 2026-01-27 13:02:595.95 5.94 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.