investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTLO: Portillo's Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-29
PTLO 2025-10-29 11:03:235.50 5.49 -1.41%
PTLO 2025-10-29 12:05:065.51 5.50 -1.41%
PTLO 2025-10-29 13:03:235.48 5.47 -1.77%
PTLO 2025-10-29 14:04:585.45 5.44 -2.30%
PTLO 2025-10-29 15:03:265.34 5.33 -4.42%
PTLO 2025-10-29 16:05:065.49 5.30 -3.53%
PTLO 2025-10-29 17:03:235.49 5.27 -3.58%
PTLO 2025-10-29 19:03:205.49 5.27 -5.19%
PTLO 2025-10-29 20:04:500.00 0.00 -5.19%
2025-10-30
PTLO 2025-10-30 05:03:226.17 4.75 -5.19%
PTLO 2025-10-30 07:03:275.82 4.82 0.00%
PTLO 2025-10-30 09:03:235.77 4.82 -1.43%
PTLO 2025-10-30 10:05:005.18 5.17 -3.22%
PTLO 2025-10-30 11:03:255.25 5.24 -1.97%
PTLO 2025-10-30 12:05:025.29 5.28 -1.25%
PTLO 2025-10-30 13:03:315.22 5.21 -2.50%
PTLO 2025-10-30 14:05:015.18 5.17 -3.22%
PTLO 2025-10-30 15:03:285.15 5.14 -3.58%
PTLO 2025-10-30 16:05:055.22 5.09 -4.11%
PTLO 2025-10-30 17:03:195.35 5.09 -4.29%
PTLO 2025-10-30 19:03:275.23 5.09 -4.29%
PTLO 2025-10-30 20:05:000.00 0.00 -2.99%
2025-10-31
PTLO 2025-10-31 04:05:035.23 5.12 -2.99%
PTLO 2025-10-31 05:03:316.17 5.15 -2.99%
PTLO 2025-10-31 07:03:275.23 5.15 1.31%
PTLO 2025-10-31 08:04:595.21 5.16 0.56%
PTLO 2025-10-31 09:03:325.30 5.15 2.24%
PTLO 2025-10-31 10:05:045.16 5.15 0.56%
PTLO 2025-10-31 11:03:265.20 5.19 1.31%
PTLO 2025-10-31 12:05:035.23 5.22 1.87%
PTLO 2025-10-31 13:03:285.33 5.32 3.73%
PTLO 2025-10-31 14:05:175.27 5.26 2.61%
PTLO 2025-10-31 15:03:245.29 5.28 2.80%
PTLO 2025-10-31 16:06:436.00 5.36 4.10%
PTLO 2025-10-31 17:03:195.81 5.26 4.47%
PTLO 2025-10-31 19:03:235.81 5.35 4.47%
PTLO 2025-10-31 20:04:520.00 0.00 4.47%
2025-11-03
PTLO 2025-11-03 06:05:016.17 4.62 4.47%
PTLO 2025-11-03 08:05:075.39 5.35 4.47%
PTLO 2025-11-03 09:03:285.97 5.25 0.97%
PTLO 2025-11-03 10:05:055.47 5.31 0.97%
PTLO 2025-11-03 11:03:305.24 5.23 -1.95%
PTLO 2025-11-03 12:05:065.23 5.22 -2.14%
PTLO 2025-11-03 13:03:325.24 5.23 -1.95%
PTLO 2025-11-03 14:05:185.20 5.19 -2.72%
PTLO 2025-11-03 15:03:285.22 5.21 -2.33%
PTLO 2025-11-03 16:05:055.24 5.23 -2.14%
PTLO 2025-11-03 17:05:005.25 5.20 -2.14%
PTLO 2025-11-03 18:05:045.25 5.20 -2.06%
PTLO 2025-11-03 19:03:445.24 5.20 -2.06%
PTLO 2025-11-03 20:05:025.26 5.20 -2.06%
PTLO 2025-11-03 21:10:540.00 0.00 -2.06%
PTLO 2025-11-03 22:14:135.26 5.20 -2.06%
2025-11-04
PTLO 2025-11-04 06:04:586.17 4.62 -2.06%
PTLO 2025-11-04 08:05:005.75 5.00 -2.06%
PTLO 2025-11-04 09:03:215.75 5.01 -2.06%
PTLO 2025-11-04 10:05:025.05 4.84 -3.18%
PTLO 2025-11-04 11:03:214.95 4.92 -5.42%
PTLO 2025-11-04 12:04:594.99 4.96 -4.67%
PTLO 2025-11-04 13:03:225.02 5.00 -4.30%
PTLO 2025-11-04 14:05:045.08 5.07 -2.99%
PTLO 2025-11-04 14:56:39
Portillo's Inc. (PTLO) Q3 2025 Earnings Call Transcript
PTLO 2025-11-04 15:08:034.99 4.98 -4.67%
PTLO 2025-11-04 16:06:065.03 5.01 -3.74%
PTLO 2025-11-04 17:03:325.18 4.86 -6.92%
PTLO 2025-11-04 18:05:015.18 4.86 -7.06%
PTLO 2025-11-04 20:06:154.95 4.86 -7.06%
2025-11-05
PTLO 2025-11-05 06:05:125.67 4.50 -7.06%
PTLO 2025-11-05 07:03:314.97 4.50 -7.06%
PTLO 2025-11-05 08:05:284.97 4.50 1.91%
PTLO 2025-11-05 09:03:334.95 4.50 1.72%
PTLO 2025-11-05 10:05:124.95 4.84 1.72%
PTLO 2025-11-05 11:03:294.95 4.94 1.72%
PTLO 2025-11-05 12:04:594.88 4.87 0.38%
PTLO 2025-11-05 13:03:245.04 5.03 3.44%
PTLO 2025-11-05 14:05:014.99 4.98 2.48%
PTLO 2025-11-05 16:05:145.09 5.08 4.39%
PTLO 2025-11-05 17:03:235.10 5.00 3.63%
PTLO 2025-11-05 18:09:445.10 4.88 4.73%
PTLO 2025-11-05 19:03:335.35 4.88 4.73%
PTLO 2025-11-05 21:12:100.00 0.00 4.73%
2025-11-06
PTLO 2025-11-06 06:05:025.95 4.34 4.73%
PTLO 2025-11-06 07:03:395.95 4.62 4.73%
PTLO 2025-11-06 08:05:005.69 4.62 4.73%
PTLO 2025-11-06 09:03:225.69 5.01 -0.82%
PTLO 2025-11-06 10:05:055.22 5.01 -0.82%
PTLO 2025-11-06 11:03:274.84 4.83 -4.12%
PTLO 2025-11-06 12:04:594.81 4.80 -4.73%
PTLO 2025-11-06 13:03:294.83 4.82 -4.32%
PTLO 2025-11-06 14:05:094.77 4.75 -5.56%
PTLO 2025-11-06 16:05:024.76 4.75 -5.97%
PTLO 2025-11-06 17:03:274.90 4.75 -5.56%
PTLO 2025-11-06 18:04:564.80 4.75 -5.35%
2025-11-07
PTLO 2025-11-07 06:05:105.85 4.75 -5.35%
PTLO 2025-11-07 07:03:434.76 4.62 0.00%
PTLO 2025-11-07 08:05:034.76 4.75 0.00%
PTLO 2025-11-07 09:03:345.33 4.75 0.00%
PTLO 2025-11-07 10:05:144.76 4.71 -0.20%
PTLO 2025-11-07 11:03:294.88 4.87 2.38%
PTLO 2025-11-07 12:05:024.93 4.92 3.37%
PTLO 2025-11-07 13:03:284.87 4.86 2.18%
PTLO 2025-11-07 14:05:254.83 4.82 1.39%
PTLO 2025-11-07 15:03:384.88 4.87 2.38%
PTLO 2025-11-07 16:05:094.95 4.94 3.76%
PTLO 2025-11-07 17:03:375.00 4.83 3.76%
PTLO 2025-11-07 18:05:005.01 4.80 3.98%
PTLO 2025-11-07 21:10:010.00 0.00 3.98%
2025-11-09
PTLO 2025-11-09 05:15:50
Portillo's Selloff Is Likely To End Soon
2025-11-10
PTLO 2025-11-10 05:05:136.80 2.18 3.98%
PTLO 2025-11-10 06:05:235.85 4.95 3.98%
PTLO 2025-11-10 07:03:465.85 4.37 3.98%
PTLO 2025-11-10 08:05:115.42 4.95 3.98%
PTLO 2025-11-10 10:05:055.42 4.95 1.05%
PTLO 2025-11-10 11:03:394.78 4.76 -3.35%
PTLO 2025-11-10 12:05:094.79 4.78 -3.35%
PTLO 2025-11-10 13:03:334.77 4.75 -3.35%
PTLO 2025-11-10 14:05:104.81 4.80 -2.52%
PTLO 2025-11-10 15:03:364.78 4.76 -3.35%
PTLO 2025-11-10 16:05:284.77 4.75 -3.35%
PTLO 2025-11-10 17:03:424.77 4.71 -4.19%
PTLO 2025-11-10 18:05:044.80 4.71 -4.05%
PTLO 2025-11-10 21:09:040.00 0.00 -4.05%
2025-11-11
PTLO 2025-11-11 05:03:404.77 4.69 -4.05%
PTLO 2025-11-11 06:05:205.85 4.69 -4.05%
PTLO 2025-11-11 07:03:445.85 4.30 -4.05%
PTLO 2025-11-11 08:05:195.17 4.69 -4.05%
PTLO 2025-11-11 09:04:065.17 4.71 0.20%
PTLO 2025-11-11 10:05:154.79 4.71 0.20%
PTLO 2025-11-11 11:03:344.75 4.74 0.40%
PTLO 2025-11-11 12:05:104.67 4.66 -1.21%
PTLO 2025-11-11 13:03:414.70 4.67 -0.81%
PTLO 2025-11-11 14:05:094.71 4.70 -0.40%
PTLO 2025-11-11 15:03:384.70 4.69 -0.61%
PTLO 2025-11-11 16:05:064.68 4.67 -1.01%
PTLO 2025-11-11 17:03:274.76 4.66 -0.20%
PTLO 2025-11-11 18:05:194.76 4.66 -0.21%
PTLO 2025-11-11 21:09:210.00 0.00 -0.21%
2025-11-12
PTLO 2025-11-12 05:03:404.78 4.70 -0.21%
PTLO 2025-11-12 06:05:125.85 4.71 -0.21%
PTLO 2025-11-12 07:03:325.85 4.19 -0.21%
PTLO 2025-11-12 08:05:055.17 4.70 -0.21%
PTLO 2025-11-12 09:03:305.17 4.71 -0.21%
PTLO 2025-11-12 10:05:095.16 4.71 0.00%
PTLO 2025-11-12 11:03:274.75 4.74 0.85%
PTLO 2025-11-12 12:05:014.71 4.70 0.00%
PTLO 2025-11-12 13:03:284.70 4.67 -0.42%
PTLO 2025-11-12 14:05:054.74 4.71 0.42%
PTLO 2025-11-12 15:03:324.72 4.71 0.00%
PTLO 2025-11-12 16:05:044.71 4.70 0.00%
PTLO 2025-11-12 17:03:294.75 4.63 -1.06%
PTLO 2025-11-12 18:04:554.74 4.66 -1.06%
PTLO 2025-11-12 19:03:354.75 4.66 -1.06%
PTLO 2025-11-12 21:08:170.00 0.00 -1.06%
PTLO 2025-11-12 22:12:394.75 4.66 -1.06%
2025-11-13
PTLO 2025-11-13 05:03:394.70 4.63 -1.06%
PTLO 2025-11-13 06:05:125.85 4.63 -1.06%
PTLO 2025-11-13 07:03:275.85 4.62 -1.06%
PTLO 2025-11-13 08:05:015.08 4.62 -1.06%
PTLO 2025-11-13 09:03:305.08 4.63 -1.06%
PTLO 2025-11-13 10:05:085.05 4.59 -0.85%
PTLO 2025-11-13 11:03:314.78 4.76 2.75%
PTLO 2025-11-13 12:05:074.76 4.75 2.12%
PTLO 2025-11-13 13:03:324.79 4.78 2.75%
PTLO 2025-11-13 14:05:154.81 4.80 3.39%
PTLO 2025-11-13 15:03:484.77 4.75 2.54%
PTLO 2025-11-13 16:05:144.75 4.74 1.91%
PTLO 2025-11-13 17:03:304.97 4.71 2.12%
PTLO 2025-11-13 18:04:574.97 4.71 1.93%
PTLO 2025-11-13 21:09:100.00 0.00 1.93%
2025-11-14
PTLO 2025-11-14 05:03:294.79 4.71 1.93%
PTLO 2025-11-14 06:05:155.39 4.12 1.93%
PTLO 2025-11-14 07:03:415.39 4.12 -3.22%
PTLO 2025-11-14 08:05:144.76 4.67 -3.22%
PTLO 2025-11-14 09:03:385.26 4.59 -3.22%
PTLO 2025-11-14 10:05:165.22 4.70 -3.22%
PTLO 2025-11-14 11:03:284.68 4.67 -1.72%
PTLO 2025-11-14 12:04:574.70 4.69 -1.07%
PTLO 2025-11-14 13:03:324.74 4.73 -0.21%
PTLO 2025-11-14 14:05:114.70 4.69 -1.07%
PTLO 2025-11-14 15:03:424.74 4.71 -0.43%
PTLO 2025-11-14 16:05:224.74 4.73 -0.21%
PTLO 2025-11-14 17:03:414.79 4.73 0.86%
PTLO 2025-11-14 18:05:024.79 4.74 0.84%
PTLO 2025-11-14 19:04:004.79 4.71 0.84%
PTLO 2025-11-14 21:12:460.00 0.00 0.84%
2025-11-17
PTLO 2025-11-17 05:03:336.78 4.79 0.84%
PTLO 2025-11-17 06:05:085.85 4.78 0.84%
PTLO 2025-11-17 07:03:275.52 4.79 0.84%
PTLO 2025-11-17 08:05:065.27 4.79 0.63%
PTLO 2025-11-17 09:03:275.22 4.79 0.21%
PTLO 2025-11-17 10:05:074.80 4.73 0.00%
PTLO 2025-11-17 11:03:234.70 4.69 -1.68%
PTLO 2025-11-17 12:05:044.71 4.70 -1.68%
PTLO 2025-11-17 13:03:334.74 4.73 -0.84%
PTLO 2025-11-17 14:05:224.75 4.74 -0.84%
PTLO 2025-11-17 15:03:344.67 4.66 -2.52%
PTLO 2025-11-17 16:05:134.64 4.63 -3.15%
PTLO 2025-11-17 17:04:184.76 4.59 -2.73%
PTLO 2025-11-17 18:04:574.76 4.59 -0.84%
PTLO 2025-11-17 21:10:290.00 0.00 -0.84%
2025-11-18
PTLO 2025-11-18 05:03:344.68 4.61 -0.84%
PTLO 2025-11-18 06:05:155.12 4.61 -0.84%
PTLO 2025-11-18 07:03:385.12 4.12 -0.84%
PTLO 2025-11-18 11:41:094.66 4.65 0.00%
PTLO 2025-11-18 12:03:534.66 4.65 0.21%
PTLO 2025-11-18 13:04:374.65 4.63 -0.21%
PTLO 2025-11-18 14:03:594.70 4.67 1.04%
PTLO 2025-11-18 15:04:404.71 4.70 1.25%
PTLO 2025-11-18 17:04:385.20 4.67 1.04%
PTLO 2025-11-18 18:03:544.70 4.67 1.08%
PTLO 2025-11-18 19:04:564.74 4.67 1.08%
PTLO 2025-11-18 20:04:004.74 4.67 0.65%
2025-11-19
PTLO 2025-11-19 06:03:595.85 4.12 0.65%
PTLO 2025-11-19 08:04:024.76 4.70 0.65%
PTLO 2025-11-19 09:04:334.76 4.55 0.65%
PTLO 2025-11-19 10:04:005.26 4.70 0.65%
PTLO 2025-11-19 11:04:374.67 4.66 -0.65%
PTLO 2025-11-19 12:04:054.68 4.67 -0.43%
PTLO 2025-11-19 13:04:374.70 4.67 -0.43%
PTLO 2025-11-19 14:04:024.65 4.63 -0.86%
PTLO 2025-11-19 17:04:264.75 4.61 -0.43%
PTLO 2025-11-19 18:03:594.75 4.40 -0.43%
PTLO 2025-11-19 19:04:594.72 4.67 -0.43%
PTLO 2025-11-19 21:16:380.00 0.00 -0.43%
2025-11-20
PTLO 2025-11-20 05:04:326.78 4.67 -0.43%
PTLO 2025-11-20 06:04:005.85 4.67 -0.43%
PTLO 2025-11-20 07:04:345.52 4.12 -0.43%
PTLO 2025-11-20 08:04:034.82 4.67 -0.43%
PTLO 2025-11-20 09:04:434.75 4.67 -0.43%
PTLO 2025-11-20 10:04:045.10 4.69 0.64%
PTLO 2025-11-20 11:04:434.70 4.69 0.64%
PTLO 2025-11-20 12:03:574.66 4.65 -0.43%
PTLO 2025-11-20 13:04:474.61 4.59 -1.28%
PTLO 2025-11-20 14:04:074.66 4.65 -0.43%
PTLO 2025-11-20 15:04:484.68 4.67 0.00%
PTLO 2025-11-20 16:04:144.75 4.74 1.70%
PTLO 2025-11-20 17:04:455.52 4.59 -0.21%
PTLO 2025-11-20 18:04:264.75 4.59 1.50%
PTLO 2025-11-20 21:14:050.00 0.00 1.50%
2025-11-21
PTLO 2025-11-21 05:04:546.79 4.65 1.50%
PTLO 2025-11-21 06:04:315.85 4.12 1.50%
PTLO 2025-11-21 07:04:515.85 4.15 1.50%
PTLO 2025-11-21 08:04:154.70 4.61 1.50%
PTLO 2025-11-21 09:04:505.10 4.65 1.50%
PTLO 2025-11-21 10:05:175.10 4.62 1.50%
PTLO 2025-11-21 11:04:414.86 4.84 4.49%
PTLO 2025-11-21 12:04:044.95 4.92 5.77%
PTLO 2025-11-21 13:04:505.11 5.09 9.83%
PTLO 2025-11-21 15:04:595.11 5.09 9.62%
PTLO 2025-11-21 16:04:165.13 5.12 10.04%
PTLO 2025-11-21 17:04:415.16 4.88 9.19%
PTLO 2025-11-21 18:04:005.12 4.88 9.23%
PTLO 2025-11-21 21:21:110.00 0.00 9.23%
2025-11-24
PTLO 2025-11-24 06:05:145.52 4.23 -4.29%
PTLO 2025-11-24 07:03:455.52 4.15 -4.29%
PTLO 2025-11-24 08:05:145.52 4.86 -4.29%
PTLO 2025-11-24 09:03:375.11 5.01 0.00%
PTLO 2025-11-24 10:05:055.52 4.86 0.00%
PTLO 2025-11-24 11:03:354.97 4.96 -2.58%
PTLO 2025-11-24 12:05:075.04 5.03 -0.86%
PTLO 2025-11-24 13:03:354.97 4.96 -2.58%
PTLO 2025-11-24 14:08:164.95 4.92 -3.00%
PTLO 2025-11-24 15:03:434.95 4.94 -2.79%
PTLO 2025-11-24 16:06:554.89 4.88 -4.29%
PTLO 2025-11-24 17:03:564.95 4.59 -3.43%
PTLO 2025-11-24 18:05:054.95 4.92 -3.14%
PTLO 2025-11-24 19:03:445.00 4.92 -2.55%
PTLO 2025-11-24 21:08:230.00 0.00 -2.55%
2025-11-25
PTLO 2025-11-25 05:03:404.95 4.88 -2.55%
PTLO 2025-11-25 06:05:445.81 4.88 -2.55%
PTLO 2025-11-25 07:03:385.81 4.12 -2.55%
PTLO 2025-11-25 08:05:134.95 4.88 -2.55%
PTLO 2025-11-25 09:03:374.97 4.92 -2.55%
PTLO 2025-11-25 11:03:415.09 5.08 3.34%
PTLO 2025-11-25 12:05:185.10 5.09 3.73%
PTLO 2025-11-25 13:03:355.09 5.08 3.34%
PTLO 2025-11-25 14:05:105.10 5.09 3.34%
PTLO 2025-11-25 15:03:335.06 5.05 2.95%
PTLO 2025-11-25 16:05:145.09 5.08 3.34%
PTLO 2025-11-25 17:03:355.25 5.01 4.13%
PTLO 2025-11-25 18:04:545.25 5.01 3.46%
PTLO 2025-11-25 21:11:180.00 0.00 3.46%
2025-11-26
PTLO 2025-11-26 05:03:337.20 5.11 3.46%
PTLO 2025-11-26 06:05:115.81 4.16 3.46%
PTLO 2025-11-26 08:05:115.62 4.67 3.46%
PTLO 2025-11-26 09:03:345.18 5.08 3.46%
PTLO 2025-11-26 10:05:095.17 4.95 3.46%
PTLO 2025-11-26 11:03:345.13 5.12 0.00%
PTLO 2025-11-26 12:05:045.20 5.19 1.63%
PTLO 2025-11-26 13:03:535.23 5.22 2.24%
PTLO 2025-11-26 14:05:095.24 5.23 2.44%
PTLO 2025-11-26 15:03:345.22 5.21 1.83%
PTLO 2025-11-26 17:03:325.26 5.01 1.83%
PTLO 2025-11-26 18:05:105.26 5.01 1.75%
PTLO 2025-11-26 21:11:470.00 0.00 1.75%
2025-11-27
PTLO 2025-11-27 19:03:415.26 5.01 1.75%
PTLO 2025-11-27 21:09:040.00 0.00 1.75%
2025-11-28
PTLO 2025-11-28 05:03:395.27 0.00 1.75%
PTLO 2025-11-28 06:05:155.81 4.50 1.75%
PTLO 2025-11-28 08:05:065.27 5.18 1.75%
PTLO 2025-11-28 09:03:265.73 5.19 1.75%
PTLO 2025-11-28 10:05:095.30 5.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.