Favourites   Have ideas?  Sign in / Register

$PTLO: Portillo's Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

PTLO 2023-01-04 17:00:5417.24 17.12 4.04%
PTLO 2023-01-04 18:01:0117.24 17.12 4.35%
PTLO 2023-01-04 22:05:420.00 0.00 4.72%
PTLO 2023-01-04 23:00:4517.24 17.12 4.35%
2023-01-05

PTLO 2023-01-05 09:01:230.00 0.00 1.04%
PTLO 2023-01-05 10:01:2618.38 17.12 0.06%
PTLO 2023-01-05 11:01:4816.68 16.63 -3.25%
PTLO 2023-01-05 12:01:4016.53 16.50 -4.11%
PTLO 2023-01-05 13:01:1116.70 16.67 -3.06%
PTLO 2023-01-05 14:01:1416.32 16.30 -5.33%
PTLO 2023-01-05 15:01:0916.10 16.09 -6.74%
PTLO 2023-01-05 16:01:1016.29 16.28 -5.51%
PTLO 2023-01-05 17:00:5416.18 16.01 -2.88%
PTLO 2023-01-05 18:01:3016.26 16.16 -1.65%
PTLO 2023-01-05 19:01:1116.34 16.16 -1.65%
PTLO 2023-01-05 21:15:120.00 0.00 -1.65%
2023-01-06

PTLO 2023-01-06 10:01:0517.04 16.16 -1.65%
PTLO 2023-01-06 11:01:2416.19 16.16 0.67%
PTLO 2023-01-06 12:00:5916.12 16.11 0.43%
PTLO 2023-01-06 13:01:1916.12 16.10 0.31%
PTLO 2023-01-06 14:01:2315.89 15.88 -1.04%
PTLO 2023-01-06 15:01:0815.98 15.97 -0.55%
PTLO 2023-01-06 16:01:0015.99 15.95 -0.61%
PTLO 2023-01-06 17:01:3216.27 16.16 -1.72%
PTLO 2023-01-06 20:01:2416.48 16.40 0.31%
PTLO 2023-01-06 21:06:040.00 0.00 -0.67%
PTLO 2023-01-06 23:00:5516.48 16.40 0.31%
2023-01-09

PTLO 2023-01-09 00:02:140.00 0.00 -0.67%
PTLO 2023-01-09 08:01:1816.29 0.00 -0.67%
PTLO 2023-01-09 09:01:0116.29 16.06 0.18%
PTLO 2023-01-09 10:01:0916.42 16.26 0.25%
PTLO 2023-01-09 11:01:2917.07 17.04 4.90%
PTLO 2023-01-09 12:01:1716.91 16.89 3.98%
PTLO 2023-01-09 13:01:1017.29 17.27 6.25%
PTLO 2023-01-09 14:01:4617.60 17.56 8.15%
PTLO 2023-01-09 15:01:4117.57 17.56 8.03%
PTLO 2023-01-09 16:01:1817.66 17.65 8.58%
PTLO 2023-01-09 17:01:1617.78 17.60 8.52%
PTLO 2023-01-09 18:00:5017.71 17.60 8.98%
PTLO 2023-01-09 19:00:4717.70 17.52 8.31%
PTLO 2023-01-09 20:00:4617.78 17.60 8.98%
2023-01-10

PTLO 2023-01-10 09:01:2717.89 17.38 -1.85%
PTLO 2023-01-10 10:01:3517.79 17.52 -0.55%
PTLO 2023-01-10 11:01:0317.61 17.57 -0.55%
PTLO 2023-01-10 12:01:2117.48 17.46 -1.48%
PTLO 2023-01-10 13:01:1517.34 17.33 -2.28%
PTLO 2023-01-10 14:01:2117.65 17.63 -0.43%
PTLO 2023-01-10 15:01:3117.66 17.65 -0.31%
PTLO 2023-01-10 16:01:0017.85 17.84 0.80%
PTLO 2023-01-10 17:01:5218.10 17.92 1.97%
PTLO 2023-01-10 18:00:5018.10 17.92 1.78%
PTLO 2023-01-10 20:01:1918.18 18.00 2.40%
PTLO 2023-01-10 21:03:150.00 0.00 2.40%
PTLO 2023-01-10 22:04:3218.18 18.00 2.40%
2023-01-11

PTLO 2023-01-11 05:01:4918.19 0.00 2.40%
PTLO 2023-01-11 10:01:1418.19 17.60 0.43%
PTLO 2023-01-11 11:01:1818.52 18.45 3.02%
PTLO 2023-01-11 12:01:0118.45 18.42 2.52%
PTLO 2023-01-11 13:01:0218.54 18.52 3.02%
PTLO 2023-01-11 14:01:3018.85 18.82 4.98%
PTLO 2023-01-11 15:01:0418.87 18.84 5.05%
PTLO 2023-01-11 16:01:4918.81 18.78 4.62%
PTLO 2023-01-11 17:00:5819.15 18.80 6.34%
PTLO 2023-01-11 18:00:5119.15 18.80 1.97%
PTLO 2023-01-11 19:00:5019.15 18.88 1.97%
PTLO 2023-01-11 21:02:110.00 0.00 1.97%
PTLO 2023-01-11 22:03:1219.15 18.88 1.97%
2023-01-12

PTLO 2023-01-12 09:00:570.00 0.00 -0.12%
PTLO 2023-01-12 10:01:0019.14 19.06 0.49%
PTLO 2023-01-12 11:01:2218.98 18.94 -0.12%
PTLO 2023-01-12 12:01:2518.92 18.90 -0.37%
PTLO 2023-01-12 13:01:2719.01 18.98 0.12%
PTLO 2023-01-12 14:01:1619.32 19.30 2.03%
PTLO 2023-01-12 15:01:2219.50 19.49 3.20%
PTLO 2023-01-12 16:01:0019.56 19.54 3.51%
PTLO 2023-01-12 17:01:1319.65 19.52 9.72%
PTLO 2023-01-12 20:01:1019.59 19.52 9.72%
PTLO 2023-01-12 21:11:550.00 0.00 8.68%
PTLO 2023-01-12 22:01:4319.59 19.50 3.26%
2023-01-13

PTLO 2023-01-13 09:00:590.00 0.00 3.26%
PTLO 2023-01-13 10:01:2226.09 13.91 3.26%
PTLO 2023-01-13 11:01:1220.00 19.95 2.22%
PTLO 2023-01-13 12:01:1020.44 20.41 4.92%
PTLO 2023-01-13 13:01:0419.93 19.91 1.91%
PTLO 2023-01-13 14:01:0419.96 19.94 2.09%
PTLO 2023-01-13 15:01:2319.98 19.95 2.09%
PTLO 2023-01-13 16:01:4019.93 19.91 1.91%
PTLO 2023-01-13 17:01:2520.00 19.84 5.85%
PTLO 2023-01-13 18:01:2020.10 19.92 6.40%
PTLO 2023-01-13 19:02:1020.02 19.84 5.66%
PTLO 2023-01-13 20:01:1120.10 19.92 6.40%
2023-01-16

PTLO 2023-01-16 00:02:170.00 0.00 6.40%
2023-01-17

PTLO 2023-01-17 06:01:230.00 20.30 6.40%
PTLO 2023-01-17 08:01:350.00 0.00 2.28%
PTLO 2023-01-17 09:01:030.00 0.00 2.40%
PTLO 2023-01-17 10:01:2320.49 14.57 2.40%
PTLO 2023-01-17 11:01:0520.02 19.93 0.37%
PTLO 2023-01-17 12:01:1720.01 19.99 0.43%
PTLO 2023-01-17 13:01:0520.25 20.22 1.85%
PTLO 2023-01-17 14:01:1220.19 20.17 1.54%
PTLO 2023-01-17 15:01:4520.20 20.18 1.54%
PTLO 2023-01-17 16:01:3020.27 20.25 2.03%
PTLO 2023-01-17 17:01:2120.34 20.16 24.68%
PTLO 2023-01-17 21:04:210.00 0.00 24.68%
PTLO 2023-01-17 22:04:2120.34 20.16 24.68%
2023-01-18

PTLO 2023-01-18 06:01:2821.00 0.00 24.68%
PTLO 2023-01-18 10:00:5920.94 20.39 24.68%
PTLO 2023-01-18 11:01:0920.87 20.82 3.51%
PTLO 2023-01-18 12:01:2320.74 20.68 2.77%
PTLO 2023-01-18 13:01:1820.69 20.67 2.46%
PTLO 2023-01-18 14:01:5020.50 20.48 1.48%
PTLO 2023-01-18 15:01:0320.38 20.36 0.68%
PTLO 2023-01-18 16:01:4320.29 20.27 0.18%
PTLO 2023-01-18 17:00:5420.18 20.00 -0.98%
2023-01-19

PTLO 2023-01-19 09:01:050.00 19.41 -0.98%
PTLO 2023-01-19 10:01:0420.26 20.16 0.98%
PTLO 2023-01-19 11:01:0219.77 19.72 -2.15%
PTLO 2023-01-19 12:02:0519.97 19.95 -0.86%
PTLO 2023-01-19 13:01:5020.01 19.99 -0.62%
PTLO 2023-01-19 14:01:1120.22 20.20 0.68%
PTLO 2023-01-19 15:01:2920.54 20.52 2.77%
PTLO 2023-01-19 16:01:2220.77 20.74 4.06%
PTLO 2023-01-19 17:01:0920.58 20.40 1.17%
PTLO 2023-01-19 21:03:170.00 0.00 -0.12%
PTLO 2023-01-19 23:00:5420.34 20.16 -0.12%
2023-01-20

PTLO 2023-01-20 08:01:320.00 0.00 -0.12%
PTLO 2023-01-20 09:01:1421.51 0.00 -0.12%
PTLO 2023-01-20 10:01:0021.49 19.51 -0.12%
PTLO 2023-01-20 11:01:2020.40 20.34 -0.55%
PTLO 2023-01-20 12:01:3420.63 20.62 1.05%
PTLO 2023-01-20 13:01:0120.88 20.86 2.52%
PTLO 2023-01-20 14:01:3721.16 21.13 4.25%
PTLO 2023-01-20 15:01:0621.19 21.17 4.55%
PTLO 2023-01-20 16:01:5021.15 21.13 4.37%
PTLO 2023-01-20 17:00:5521.41 20.75 6.95%
PTLO 2023-01-20 19:01:3421.23 20.75 6.95%
PTLO 2023-01-20 21:12:010.00 0.00 6.95%
PTLO 2023-01-20 23:01:2721.23 20.75 6.95%
2023-01-23

PTLO 2023-01-23 00:01:590.00 0.00 6.95%
PTLO 2023-01-23 05:01:1321.41 0.00 6.95%
PTLO 2023-01-23 08:01:28
Portillos (PTLO) Presents At ICR Conference 2023 - Slideshow
PTLO 2023-01-23 09:01:3021.41 20.72 6.95%
PTLO 2023-01-23 10:01:1921.41 21.06 6.95%
PTLO 2023-01-23 11:01:1921.40 21.37 0.98%
PTLO 2023-01-23 12:02:1221.42 21.40 1.17%
PTLO 2023-01-23 13:01:0421.58 21.56 2.09%
PTLO 2023-01-23 14:01:1321.73 21.70 3.08%
PTLO 2023-01-23 15:01:3421.63 21.60 2.40%
PTLO 2023-01-23 16:01:0321.36 21.33 0.68%
PTLO 2023-01-23 17:01:3121.72 18.16 31.02%
PTLO 2023-01-23 18:01:1421.50 21.12 23.74%
PTLO 2023-01-23 20:01:1321.50 21.12 1.13%
PTLO 2023-01-23 21:02:500.00 0.00 1.13%
PTLO 2023-01-23 22:04:0021.50 21.12 1.13%
2023-01-24

PTLO 2023-01-24 09:01:0821.99 21.05 1.13%
PTLO 2023-01-24 11:01:1121.55 21.50 1.18%
PTLO 2023-01-24 12:01:2821.42 21.39 0.61%
PTLO 2023-01-24 13:01:0521.45 21.42 0.75%
PTLO 2023-01-24 14:01:4621.45 21.44 0.80%
PTLO 2023-01-24 15:01:0521.38 21.37 0.47%
PTLO 2023-01-24 16:00:5921.46 21.45 0.80%
PTLO 2023-01-24 17:01:4421.68 20.20 1.13%
PTLO 2023-01-24 21:02:270.00 0.00 1.13%
PTLO 2023-01-24 22:05:4321.68 20.20 1.13%
2023-01-25

PTLO 2023-01-25 09:01:1421.68 0.00 1.13%
PTLO 2023-01-25 10:01:4621.67 20.14 1.13%
PTLO 2023-01-25 11:01:5320.73 20.69 -3.82%
PTLO 2023-01-25 12:01:5220.93 20.91 -2.78%
PTLO 2023-01-25 13:01:0121.26 21.24 -1.27%
PTLO 2023-01-25 14:01:2521.29 21.28 -1.13%
PTLO 2023-01-25 15:01:2221.37 21.35 -0.75%
PTLO 2023-01-25 16:01:4521.58 21.53 0.09%
PTLO 2023-01-25 17:01:0821.69 21.10 1.18%
PTLO 2023-01-25 19:01:2821.52 21.10 1.18%
PTLO 2023-01-25 20:01:4421.69 21.10 1.13%
PTLO 2023-01-25 21:04:550.00 0.00 1.13%
PTLO 2023-01-25 22:02:0721.69 21.10 1.13%
2023-01-26

PTLO 2023-01-26 09:01:4625.39 21.10 1.13%
PTLO 2023-01-26 10:01:4725.39 21.54 1.13%
PTLO 2023-01-26 11:01:2321.93 21.87 1.70%
PTLO 2023-01-26 12:01:0321.68 21.66 0.66%
PTLO 2023-01-26 13:01:1721.82 21.80 1.27%
PTLO 2023-01-26 14:01:3621.88 21.86 1.60%
PTLO 2023-01-26 15:01:3521.66 21.65 0.61%
PTLO 2023-01-26 16:01:2521.70 21.69 0.75%
PTLO 2023-01-26 17:01:0521.90 21.30 0.99%
PTLO 2023-01-26 21:13:440.00 0.00 0.99%
PTLO 2023-01-26 22:01:1821.90 21.30 0.99%
2023-01-27

PTLO 2023-01-27 07:01:550.00 0.00 0.99%
PTLO 2023-01-27 08:01:1125.44 17.36 0.99%
PTLO 2023-01-27 10:01:1222.82 19.90 0.99%
PTLO 2023-01-27 11:01:2121.88 21.82 0.57%
PTLO 2023-01-27 12:01:1022.04 22.01 1.46%
PTLO 2023-01-27 13:01:4922.12 22.10 1.79%
PTLO 2023-01-27 14:01:3522.17 22.16 2.07%
PTLO 2023-01-27 15:01:1922.30 22.29 2.68%
PTLO 2023-01-27 16:01:4122.07 22.06 1.60%
PTLO 2023-01-27 17:01:5322.48 0.00 2.64%
PTLO 2023-01-27 18:01:1222.48 19.87 2.64%
PTLO 2023-01-27 21:14:050.00 0.00 2.64%
PTLO 2023-01-27 22:00:4822.48 19.87 2.64%
2023-01-29

PTLO 2023-01-29 03:06:29
Portillo's: Limited Margin Of Safety At Current Levels
2023-01-30

PTLO 2023-01-30 00:02:210.00 0.00 2.64%
PTLO 2023-01-30 06:01:1322.48 0.00 2.64%
PTLO 2023-01-30 08:01:5426.49 22.09 0.00%
PTLO 2023-01-30 09:01:1522.62 22.09 0.00%
PTLO 2023-01-30 11:01:3822.01 21.93 -0.71%
PTLO 2023-01-30 12:02:0422.48 22.44 1.79%
PTLO 2023-01-30 13:01:2822.65 22.64 2.64%
PTLO 2023-01-30 14:01:5422.55 22.53 2.07%
PTLO 2023-01-30 15:01:5022.33 22.31 1.08%
PTLO 2023-01-30 16:01:0822.34 22.33 1.18%
PTLO 2023-01-30 17:01:1522.70 21.80 4.80%
PTLO 2023-01-30 18:01:2122.70 21.80 4.62%
2023-01-31

PTLO 2023-01-31 08:01:4526.71 17.62 4.62%
PTLO 2023-01-31 09:01:3122.80 21.26 4.62%
PTLO 2023-01-31 11:01:3022.31 22.25 0.18%
PTLO 2023-01-31 12:01:1122.56 22.54 1.36%
PTLO 2023-01-31 13:01:1522.66 22.64 1.81%
PTLO 2023-01-31 14:01:0522.53 22.52 1.27%
PTLO 2023-01-31 15:01:4122.56 22.54 1.36%
PTLO 2023-01-31 16:01:0622.63 22.61 1.45%
PTLO 2023-01-31 17:01:3022.81 22.11 1.40%
PTLO 2023-01-31 18:01:2422.81 22.11 -0.50%
2023-02-01

PTLO 2023-02-01 08:01:2726.41 17.64 -0.50%
PTLO 2023-02-01 09:01:3326.41 21.27 -0.50%
PTLO 2023-02-01 10:01:2822.95 21.27 -0.50%
PTLO 2023-02-01 11:01:2122.24 22.19 -1.67%
PTLO 2023-02-01 12:01:0321.82 21.79 -3.40%
PTLO 2023-02-01 13:01:0822.07 22.05 -2.26%
PTLO 2023-02-01 14:01:3322.20 22.18 -1.67%
PTLO 2023-02-01 15:01:1422.14 22.11 -1.95%
PTLO 2023-02-01 16:01:1022.45 22.43 -0.54%
PTLO 2023-02-01 17:01:1622.78 22.15 1.58%
PTLO 2023-02-01 18:01:2322.78 22.15 2.40%
PTLO 2023-02-01 21:12:280.00 0.00 2.40%
PTLO 2023-02-01 22:01:1022.78 22.15 2.40%
2023-02-02

PTLO 2023-02-02 08:01:0723.65 17.85 2.40%
PTLO 2023-02-02 09:01:2522.75 21.54 2.40%
PTLO 2023-02-02 10:01:3523.65 22.75 0.68%
PTLO 2023-02-02 11:01:4022.99 22.85 1.67%
PTLO 2023-02-02 12:01:1022.81 22.78 1.00%
PTLO 2023-02-02 13:01:3322.49 22.47 -0.54%
PTLO 2023-02-02 14:01:1422.84 22.79 0.91%
PTLO 2023-02-02 15:01:1022.81 22.79 0.91%
PTLO 2023-02-02 16:01:3322.24 22.22 -1.67%
PTLO 2023-02-02 17:01:0222.46 22.01 -0.45%
PTLO 2023-02-02 18:00:5923.25 22.05 -2.31%
2023-02-03

PTLO 2023-02-03 08:01:0423.65 17.89 -2.31%
PTLO 2023-02-03 09:01:0123.65 22.08 -0.95%
PTLO 2023-02-03 10:01:3623.65 21.58 -0.95%
PTLO 2023-02-03 11:02:0921.97 21.91 -2.35%
PTLO 2023-02-03 12:01:0521.92 21.88 -2.54%
PTLO 2023-02-03 13:01:1221.88 21.85 -2.72%
PTLO 2023-02-03 14:01:3821.82 21.80 -2.99%
PTLO 2023-02-03 15:01:1121.88 21.85 -2.72%
PTLO 2023-02-03 16:01:0721.87 21.85 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.