investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PTLO: Portillo's Inc. - Class A Common Stock
Clear duplicates of prices
2025-06-16
PTLO
2025-06-16 00:11:50
0.00
0.00
-3.46%
PTLO
2025-06-16 05:02:57
13.84
10.08
-3.46%
PTLO
2025-06-16 06:04:23
13.73
10.08
-3.46%
PTLO
2025-06-16 07:02:58
12.86
10.08
-3.46%
PTLO
2025-06-16 08:04:26
11.54
10.06
-3.46%
PTLO
2025-06-16 09:02:57
12.72
11.49
-3.46%
PTLO
2025-06-16 10:04:36
12.13
12.09
5.65%
PTLO
2025-06-16 11:02:54
12.19
12.17
6.33%
PTLO
2025-06-16 12:04:24
12.12
12.10
5.65%
PTLO
2025-06-16 13:02:56
12.18
12.17
6.24%
PTLO
2025-06-16 14:04:25
12.12
12.09
5.65%
PTLO
2025-06-16 16:04:23
12.04
11.79
4.98%
PTLO
2025-06-16 17:02:49
12.04
11.79
5.16%
PTLO
2025-06-16 20:04:16
0.00
0.00
5.16%
2025-06-17
PTLO
2025-06-17 05:03:22
11.98
10.42
5.16%
PTLO
2025-06-17 06:04:22
12.04
10.42
5.16%
PTLO
2025-06-17 07:02:55
13.01
10.42
5.16%
PTLO
2025-06-17 08:04:21
12.19
11.78
5.16%
PTLO
2025-06-17 09:02:47
11.97
11.79
-0.79%
PTLO
2025-06-17 10:04:21
11.93
11.91
-0.70%
PTLO
2025-06-17 11:02:50
11.87
11.85
-1.40%
PTLO
2025-06-17 12:04:22
12.00
11.99
-0.09%
PTLO
2025-06-17 13:02:55
11.90
11.88
-1.05%
PTLO
2025-06-17 14:04:22
11.79
11.78
-2.10%
PTLO
2025-06-17 15:02:57
11.69
11.68
-2.88%
PTLO
2025-06-17 16:04:18
11.95
11.36
-3.32%
PTLO
2025-06-17 17:02:48
11.68
11.36
-3.16%
PTLO
2025-06-17 18:04:18
11.95
11.36
-3.16%
PTLO
2025-06-17 20:04:20
0.00
0.00
-3.16%
2025-06-18
PTLO
2025-06-18 05:03:00
13.56
10.18
-3.16%
PTLO
2025-06-18 07:02:58
11.68
11.11
-3.16%
PTLO
2025-06-18 08:04:24
12.11
11.37
-3.16%
PTLO
2025-06-18 09:02:57
11.66
11.58
0.42%
PTLO
2025-06-18 10:04:25
11.46
11.44
-1.41%
PTLO
2025-06-18 11:03:01
11.66
11.64
0.17%
PTLO
2025-06-18 12:04:20
11.62
11.60
-0.17%
PTLO
2025-06-18 13:02:54
11.62
11.61
0.00%
PTLO
2025-06-18 14:04:23
11.62
11.60
-0.25%
PTLO
2025-06-18 15:03:01
11.40
11.37
-2.00%
PTLO
2025-06-18 16:04:30
11.65
11.46
-1.33%
PTLO
2025-06-18 17:02:53
11.65
11.47
-1.38%
PTLO
2025-06-18 20:04:23
0.00
0.00
-1.38%
2025-06-20
PTLO
2025-06-20 05:02:51
12.45
10.17
-1.38%
PTLO
2025-06-20 07:02:59
12.45
11.38
-1.38%
PTLO
2025-06-20 08:04:18
11.57
11.38
-1.38%
PTLO
2025-06-20 09:02:54
12.50
11.50
-1.38%
PTLO
2025-06-20 10:04:24
11.39
11.37
-0.69%
PTLO
2025-06-20 11:02:57
11.33
11.32
-1.20%
PTLO
2025-06-20 12:04:21
11.11
11.10
-3.10%
PTLO
2025-06-20 13:02:54
11.31
11.29
-1.38%
PTLO
2025-06-20 14:04:24
11.32
11.31
-1.38%
PTLO
2025-06-20 15:02:55
11.38
11.37
-0.77%
PTLO
2025-06-20 16:26:03
11.48
11.19
-1.66%
PTLO
2025-06-20 20:04:13
0.00
0.00
-1.66%
2025-06-23
PTLO
2025-06-23 05:02:50
11.33
11.24
-0.35%
PTLO
2025-06-23 06:04:19
11.41
11.19
-0.35%
PTLO
2025-06-23 07:02:52
11.25
10.18
-1.22%
PTLO
2025-06-23 09:19:26
11.29
11.15
-0.44%
PTLO
2025-06-23 10:06:08
11.09
11.05
-1.74%
PTLO
2025-06-23 11:04:13
11.21
11.18
-0.70%
PTLO
2025-06-23 12:03:07
11.02
11.00
-2.27%
PTLO
2025-06-23 13:04:14
10.96
10.93
-2.88%
PTLO
2025-06-23 14:03:11
11.14
11.12
-1.22%
PTLO
2025-06-23 15:04:12
11.27
11.26
0.00%
PTLO
2025-06-23 16:03:09
11.31
11.17
0.26%
PTLO
2025-06-23 17:04:05
11.31
10.99
0.27%
PTLO
2025-06-23 18:03:06
11.32
10.99
0.27%
PTLO
2025-06-23 19:04:11
12.50
11.30
0.44%
PTLO
2025-06-23 20:03:04
0.00
0.00
0.44%
2025-06-24
PTLO
2025-06-24 05:02:57
12.52
10.80
0.44%
PTLO
2025-06-24 08:04:18
11.64
10.95
0.44%
PTLO
2025-06-24 09:02:57
11.49
11.32
0.89%
PTLO
2025-06-24 10:04:21
11.51
11.44
1.51%
PTLO
2025-06-24 11:03:00
11.58
11.56
2.48%
PTLO
2025-06-24 12:04:19
11.49
11.48
1.68%
PTLO
2025-06-24 13:03:07
11.58
11.57
2.39%
PTLO
2025-06-24 14:04:20
11.52
11.51
1.95%
PTLO
2025-06-24 15:02:59
11.55
11.53
2.22%
PTLO
2025-06-24 16:04:23
11.63
11.30
1.68%
PTLO
2025-06-24 20:04:12
0.00
0.00
1.68%
2025-06-25
PTLO
2025-06-25 05:03:01
12.59
10.41
1.68%
PTLO
2025-06-25 06:04:16
12.59
10.80
1.68%
PTLO
2025-06-25 08:04:32
11.62
11.45
1.68%
PTLO
2025-06-25 09:03:01
11.58
11.40
1.68%
PTLO
2025-06-25 10:04:27
11.59
11.56
0.80%
PTLO
2025-06-25 11:03:06
11.52
11.51
0.27%
PTLO
2025-06-25 12:04:26
11.55
11.53
0.53%
PTLO
2025-06-25 13:03:03
11.53
11.51
0.35%
PTLO
2025-06-25 14:04:22
11.41
11.40
-0.71%
PTLO
2025-06-25 15:02:59
11.46
11.45
-0.18%
PTLO
2025-06-25 16:04:18
11.49
0.00
-0.71%
PTLO
2025-06-25 17:02:59
11.49
10.25
-0.70%
PTLO
2025-06-25 20:04:12
0.00
0.00
-0.70%
2025-06-26
PTLO
2025-06-26 04:03:52
0.00
11.35
-0.70%
PTLO
2025-06-26 05:03:35
12.50
9.60
-0.70%
PTLO
2025-06-26 06:03:44
12.50
10.70
-0.70%
PTLO
2025-06-26 08:03:44
11.65
11.21
-0.70%
PTLO
2025-06-26 09:03:38
11.65
11.41
0.00%
PTLO
2025-06-26 10:03:46
11.38
11.35
-0.09%
PTLO
2025-06-26 11:03:34
11.47
11.45
0.61%
PTLO
2025-06-26 12:03:47
11.55
11.53
1.39%
PTLO
2025-06-26 13:03:40
11.57
11.53
1.48%
PTLO
2025-06-26 14:03:45
11.56
11.55
1.48%
PTLO
2025-06-26 15:03:36
11.55
11.54
1.39%
PTLO
2025-06-26 16:03:42
11.70
11.40
1.31%
PTLO
2025-06-26 17:03:32
11.70
11.40
1.32%
PTLO
2025-06-26 19:03:39
11.55
11.40
1.32%
PTLO
2025-06-26 20:03:42
0.00
0.00
1.32%
2025-06-27
PTLO
2025-06-27 04:04:22
0.00
11.49
1.32%
PTLO
2025-06-27 05:01:00
13.56
10.50
1.32%
PTLO
2025-06-27 08:01:13
11.65
11.55
1.32%
PTLO
2025-06-27 09:00:55
11.65
11.53
0.53%
PTLO
2025-06-27 10:01:10
11.59
11.54
0.35%
PTLO
2025-06-27 11:00:55
11.57
11.55
0.26%
PTLO
2025-06-27 12:01:07
11.55
11.54
0.09%
PTLO
2025-06-27 13:00:54
11.55
11.54
0.18%
PTLO
2025-06-27 14:01:06
11.50
11.48
-0.35%
PTLO
2025-06-27 15:01:05
11.48
11.46
-0.53%
PTLO
2025-06-27 16:01:06
11.53
11.52
0.00%
PTLO
2025-06-27 17:00:53
11.57
10.67
0.00%
PTLO
2025-06-27 21:00:53
0.00
0.00
0.00%
2025-06-30
PTLO
2025-06-30 05:00:58
13.56
11.51
0.00%
PTLO
2025-06-30 08:01:06
11.69
11.34
0.00%
PTLO
2025-06-30 09:00:58
12.70
10.37
0.00%
PTLO
2025-06-30 10:01:05
11.76
11.72
2.08%
PTLO
2025-06-30 11:00:56
11.70
11.69
1.47%
PTLO
2025-06-30 12:01:03
11.57
11.56
0.43%
PTLO
2025-06-30 13:00:57
11.64
11.62
0.95%
PTLO
2025-06-30 14:01:12
11.65
11.63
0.95%
PTLO
2025-06-30 15:00:56
11.66
11.65
1.21%
PTLO
2025-06-30 16:01:11
11.68
11.67
1.39%
PTLO
2025-06-30 17:00:59
11.90
11.52
1.99%
PTLO
2025-06-30 19:00:52
11.74
11.52
1.99%
PTLO
2025-06-30 20:01:04
11.90
11.52
1.99%
PTLO
2025-06-30 21:00:52
0.00
0.00
1.99%
2025-07-01
PTLO
2025-07-01 05:00:58
11.74
10.25
1.99%
PTLO
2025-07-01 07:00:56
11.73
10.25
1.99%
PTLO
2025-07-01 08:01:08
11.94
11.41
1.99%
PTLO
2025-07-01 09:00:58
11.93
11.26
1.99%
PTLO
2025-07-01 10:01:02
11.77
11.74
0.78%
PTLO
2025-07-01 11:00:58
11.87
11.85
1.65%
PTLO
2025-07-01 12:01:03
12.20
12.18
4.51%
PTLO
2025-07-01 13:00:58
11.96
11.94
2.52%
PTLO
2025-07-01 14:01:23
12.05
12.02
3.30%
PTLO
2025-07-01 15:01:05
12.06
12.04
3.30%
PTLO
2025-07-01 16:01:12
12.02
12.01
2.95%
PTLO
2025-07-01 17:01:07
12.25
11.71
2.91%
PTLO
2025-07-01 18:01:11
12.22
11.99
2.91%
PTLO
2025-07-01 21:01:00
0.00
0.00
2.91%
2025-07-02
PTLO
2025-07-02 05:00:59
13.78
11.98
2.91%
PTLO
2025-07-02 08:01:08
12.34
11.54
2.91%
PTLO
2025-07-02 09:00:58
12.07
11.98
2.91%
PTLO
2025-07-02 10:01:07
12.01
11.99
-0.09%
PTLO
2025-07-02 11:00:54
12.07
12.05
0.34%
PTLO
2025-07-02 12:01:04
12.03
12.02
0.17%
PTLO
2025-07-02 13:00:58
12.12
12.09
0.77%
PTLO
2025-07-02 14:01:13
12.15
12.14
1.20%
PTLO
2025-07-02 15:00:55
12.24
12.21
1.89%
PTLO
2025-07-02 16:01:06
12.25
12.24
1.97%
PTLO
2025-07-02 17:01:02
12.54
12.03
2.00%
PTLO
2025-07-02 20:01:11
12.54
12.17
2.00%
PTLO
2025-07-02 21:01:06
0.00
0.00
2.00%
2025-07-03
PTLO
2025-07-03 05:01:00
13.48
12.25
2.00%
PTLO
2025-07-03 06:01:11
13.78
12.25
2.00%
PTLO
2025-07-03 08:01:15
13.40
12.05
-0.58%
PTLO
2025-07-03 09:01:02
12.31
12.19
0.58%
PTLO
2025-07-03 10:01:08
12.28
12.25
0.00%
PTLO
2025-07-03 11:01:01
12.25
12.23
0.00%
PTLO
2025-07-03 12:01:07
12.25
12.24
0.00%
PTLO
2025-07-03 13:00:57
12.28
12.27
0.33%
PTLO
2025-07-03 14:01:03
12.35
12.26
0.65%
PTLO
2025-07-03 15:00:59
12.35
12.20
-0.90%
PTLO
2025-07-03 16:01:09
12.35
12.19
-0.90%
PTLO
2025-07-03 18:01:06
0.00
0.00
-0.90%
2025-07-07
PTLO
2025-07-07 05:01:07
13.38
10.70
-0.90%
PTLO
2025-07-07 06:01:14
13.38
12.02
-0.90%
PTLO
2025-07-07 07:00:59
13.38
12.14
-0.90%
PTLO
2025-07-07 08:01:08
12.39
12.20
-0.90%
PTLO
2025-07-07 09:01:08
12.26
12.14
-0.82%
PTLO
2025-07-07 10:01:13
12.11
12.08
-1.88%
PTLO
2025-07-07 11:01:08
12.06
12.04
-2.12%
PTLO
2025-07-07 12:01:06
11.94
11.92
-3.18%
PTLO
2025-07-07 13:00:54
11.89
11.88
-3.43%
PTLO
2025-07-07 14:01:07
11.98
11.96
-2.78%
PTLO
2025-07-07 15:00:52
11.90
11.89
-3.43%
PTLO
2025-07-07 16:01:07
11.91
11.90
-3.35%
PTLO
2025-07-07 17:01:02
11.95
11.77
-3.33%
PTLO
2025-07-07 18:01:09
11.95
11.77
-3.08%
PTLO
2025-07-07 21:00:55
0.00
0.00
-3.08%
2025-07-08
PTLO
2025-07-08 05:01:05
13.09
11.89
-3.08%
PTLO
2025-07-08 07:00:53
13.09
11.87
-3.08%
PTLO
2025-07-08 08:01:05
12.10
11.13
-3.08%
PTLO
2025-07-08 09:00:58
12.10
11.38
-3.08%
PTLO
2025-07-08 10:01:04
11.87
11.84
-0.57%
PTLO
2025-07-08 11:00:56
12.01
12.00
0.73%
PTLO
2025-07-08 12:01:04
12.15
12.12
1.87%
PTLO
2025-07-08 13:00:58
12.04
12.03
1.06%
PTLO
2025-07-08 14:01:05
11.92
11.90
0.00%
PTLO
2025-07-08 15:01:00
12.03
12.02
0.97%
PTLO
2025-07-08 16:01:09
11.95
11.94
0.16%
PTLO
2025-07-08 17:01:05
12.20
10.77
2.27%
PTLO
2025-07-08 18:01:12
12.20
11.90
2.27%
PTLO
2025-07-08 19:01:01
12.11
11.90
2.27%
PTLO
2025-07-08 21:01:01
0.00
0.00
2.27%
2025-07-09
PTLO
2025-07-09 05:00:59
12.03
10.45
2.27%
PTLO
2025-07-09 06:01:11
12.03
11.79
2.27%
PTLO
2025-07-09 07:01:02
13.78
11.79
2.27%
PTLO
2025-07-09 08:01:07
12.24
11.92
2.27%
PTLO
2025-07-09 09:00:58
12.05
11.95
2.27%
PTLO
2025-07-09 10:01:07
11.94
11.86
-0.17%
PTLO
2025-07-09 11:00:58
11.75
11.74
-1.59%
PTLO
2025-07-09 12:01:07
11.57
11.56
-3.10%
PTLO
2025-07-09 13:00:58
11.44
11.43
-4.28%
PTLO
2025-07-09 14:01:08
11.56
11.55
-3.27%
PTLO
2025-07-09 15:00:56
11.56
11.55
-3.19%
PTLO
2025-07-09 16:01:11
11.45
11.44
-4.19%
PTLO
2025-07-09 17:01:00
11.88
11.41
-4.18%
PTLO
2025-07-09 18:01:06
12.00
11.41
-4.18%
PTLO
2025-07-09 19:00:55
12.00
11.44
-4.18%
PTLO
2025-07-09 20:01:05
12.00
11.45
-4.18%
PTLO
2025-07-09 21:00:58
0.00
0.00
-4.18%
2025-07-10
PTLO
2025-07-10 05:01:09
12.86
11.22
-4.18%
PTLO
2025-07-10 08:01:10
11.55
11.44
-4.18%
PTLO
2025-07-10 09:01:05
11.61
11.44
-4.18%
PTLO
2025-07-10 10:01:08
11.59
11.56
1.17%
PTLO
2025-07-10 11:01:00
11.83
11.82
3.35%
PTLO
2025-07-10 12:01:02
11.72
11.71
2.43%
PTLO
2025-07-10 13:00:58
11.68
11.67
2.09%
PTLO
2025-07-10 14:01:08
11.71
11.69
2.34%
PTLO
2025-07-10 15:00:59
11.67
11.65
1.92%
PTLO
2025-07-10 16:01:10
11.58
11.57
1.17%
PTLO
2025-07-10 17:01:02
11.85
11.50
1.22%
PTLO
2025-07-10 20:01:07
11.85
11.12
1.22%
PTLO
2025-07-10 21:00:59
0.00
0.00
1.22%
2025-07-11
PTLO
2025-07-11 05:03:04
12.95
11.38
1.22%
PTLO
2025-07-11 06:04:22
12.95
9.65
1.22%
PTLO
2025-07-11 07:02:56
11.55
11.34
1.22%
PTLO
2025-07-11 08:04:27
11.55
11.41
1.22%
PTLO
2025-07-11 10:04:40
11.54
11.49
-0.17%
PTLO
2025-07-11 11:02:57
11.29
11.27
-2.62%
PTLO
2025-07-11 12:04:25
11.26
11.22
-2.71%
PTLO
2025-07-11 13:03:01
11.33
11.32
-2.19%
PTLO
2025-07-11 14:04:21
11.40
11.38
-1.40%
PTLO
2025-07-11 15:02:55
11.43
11.42
-1.31%
PTLO
2025-07-11 16:04:22
11.52
11.25
-0.79%
PTLO
2025-07-11 17:02:57
11.52
11.25
-1.38%
PTLO
2025-07-11 18:04:22
11.80
11.25
-1.38%
PTLO
2025-07-11 19:03:03
11.80
11.38
-1.38%
PTLO
2025-07-11 20:04:28
0.00
0.00
-1.38%
2025-07-14
PTLO
2025-07-14 05:02:54
12.48
11.36
-1.38%
PTLO
2025-07-14 06:04:28
12.48
9.60
-1.38%
PTLO
2025-07-14 07:02:56
11.52
10.29
-1.38%
PTLO
2025-07-14 07:39:23
Portillo's: Growth Company At A Good Price
PTLO
2025-07-14 08:04:27
12.80
11.36
-1.38%
PTLO
2025-07-14 09:02:59
11.47
11.38
-1.38%
PTLO
2025-07-14 10:04:35
11.34
11.32
-1.21%
PTLO
2025-07-14 11:03:00
11.28
11.27
-1.64%
PTLO
2025-07-14 12:04:26
11.30
11.28
-1.47%
PTLO
2025-07-14 13:02:56
11.41
11.40
-0.52%
PTLO
2025-07-14 14:04:28
11.38
11.37
-0.69%
PTLO
2025-07-14 15:03:01
11.46
11.45
0.00%
PTLO
2025-07-14 16:04:22
11.51
11.28
-0.43%
PTLO
2025-07-14 17:02:56
11.51
11.28
-0.44%
PTLO
2025-07-14 18:04:27
11.47
11.28
-0.44%
PTLO
2025-07-14 20:04:31
0.00
0.00
-0.44%
2025-07-15
PTLO
2025-07-15 05:03:41
13.78
11.36
-0.44%
PTLO
2025-07-15 06:03:48
13.78
9.60
-0.44%
PTLO
2025-07-15 07:03:46
11.79
11.36
-0.44%
PTLO
2025-07-15 08:03:52
11.46
11.36
-0.44%
PTLO
2025-07-15 09:03:41
11.47
11.41
-0.44%
PTLO
2025-07-15 10:03:57
11.33
11.30
-0.78%
PTLO
2025-07-15 11:03:47
11.24
11.22
-1.48%
PTLO
2025-07-15 12:03:52
11.24
11.23
-1.39%
PTLO
2025-07-15 13:03:44
11.18
11.16
-2.09%
PTLO
2025-07-15 14:03:46
11.13
11.11
-2.44%
PTLO
2025-07-15 15:04:14
11.12
11.11
-2.44%
PTLO
2025-07-15 16:03:46
11.10
10.83
-4.27%
PTLO
2025-07-15 17:03:34
11.50
10.92
-4.21%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
