investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTLO: Portillo's Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
PTLO 2025-04-10 23:00:570.00 0.00 -2.13%
2025-04-11
PTLO 2025-04-11 05:00:5814.54 8.75 0.43%
PTLO 2025-04-11 06:01:2814.54 10.42 0.43%
PTLO 2025-04-11 07:01:0612.89 10.41 0.00%
PTLO 2025-04-11 08:01:2112.89 11.49 0.00%
PTLO 2025-04-11 10:01:3212.03 11.94 4.17%
PTLO 2025-04-11 11:01:0211.85 11.81 3.07%
PTLO 2025-04-11 12:01:3011.63 11.60 1.11%
PTLO 2025-04-11 13:00:5911.68 11.66 1.45%
PTLO 2025-04-11 14:01:2711.80 11.77 2.56%
PTLO 2025-04-11 15:00:5911.72 11.70 1.87%
PTLO 2025-04-11 16:01:2412.77 11.53 4.34%
PTLO 2025-04-11 17:00:5413.24 11.53 4.44%
PTLO 2025-04-11 20:01:220.00 0.00 4.44%
2025-04-14
PTLO 2025-04-14 05:00:5714.54 11.00 4.44%
PTLO 2025-04-14 07:00:5113.29 12.04 10.79%
PTLO 2025-04-14 08:01:2513.24 12.04 10.79%
PTLO 2025-04-14 09:00:5913.24 12.15 10.79%
PTLO 2025-04-14 10:01:2811.97 11.93 -0.44%
PTLO 2025-04-14 11:01:0011.93 11.92 -0.61%
PTLO 2025-04-14 12:01:2411.76 11.75 -2.09%
PTLO 2025-04-14 13:00:5911.81 11.78 -1.74%
PTLO 2025-04-14 14:01:2211.79 11.78 -1.91%
PTLO 2025-04-14 15:00:5811.96 11.94 -0.44%
PTLO 2025-04-14 16:01:1912.01 10.35 0.09%
PTLO 2025-04-14 17:01:1712.01 10.47 0.08%
PTLO 2025-04-14 19:00:5612.50 10.68 0.08%
PTLO 2025-04-14 20:01:160.00 0.00 0.08%
2025-04-15
PTLO 2025-04-15 05:00:5314.37 9.77 0.08%
PTLO 2025-04-15 07:01:0213.75 10.98 -0.83%
PTLO 2025-04-15 08:01:2613.75 9.77 0.00%
PTLO 2025-04-15 09:00:5712.10 9.77 0.00%
PTLO 2025-04-15 10:01:2812.24 12.21 1.75%
PTLO 2025-04-15 11:01:0212.02 11.99 -0.08%
PTLO 2025-04-15 12:01:2412.06 12.03 0.33%
PTLO 2025-04-15 13:00:5912.02 11.98 -0.08%
PTLO 2025-04-15 14:01:2111.96 11.95 -0.42%
PTLO 2025-04-15 15:00:5612.01 11.98 -0.17%
PTLO 2025-04-15 16:01:1912.25 11.11 0.58%
PTLO 2025-04-15 17:01:0212.25 11.17 0.58%
PTLO 2025-04-15 20:01:160.00 0.00 0.58%
2025-04-16
PTLO 2025-04-16 05:00:5314.19 11.54 0.58%
PTLO 2025-04-16 07:00:5812.67 11.54 0.58%
PTLO 2025-04-16 08:01:2212.14 11.58 0.58%
PTLO 2025-04-16 09:00:5612.34 11.81 0.58%
PTLO 2025-04-16 10:01:2511.93 11.87 -1.50%
PTLO 2025-04-16 11:00:5711.92 11.91 -1.42%
PTLO 2025-04-16 12:01:2211.82 11.80 -2.25%
PTLO 2025-04-16 13:00:5111.84 11.81 -2.16%
PTLO 2025-04-16 14:01:1711.63 11.60 -3.91%
PTLO 2025-04-16 15:00:5611.66 11.65 -3.58%
PTLO 2025-04-16 16:01:1711.94 11.54 -2.00%
PTLO 2025-04-16 17:00:5412.67 11.54 -1.99%
PTLO 2025-04-16 18:01:1712.67 11.54 -0.66%
PTLO 2025-04-16 20:01:190.00 0.00 -0.66%
2025-04-17
PTLO 2025-04-17 05:00:5714.37 11.86 4.55%
PTLO 2025-04-17 07:00:5712.04 10.70 1.08%
PTLO 2025-04-17 08:01:1813.75 10.70 1.08%
PTLO 2025-04-17 09:00:5413.51 10.70 1.08%
PTLO 2025-04-17 10:01:2311.98 11.95 0.91%
PTLO 2025-04-17 11:00:5611.76 11.75 -0.75%
PTLO 2025-04-17 12:01:1911.75 11.74 -0.75%
PTLO 2025-04-17 13:00:5311.67 11.65 -1.49%
PTLO 2025-04-17 14:01:1811.66 11.64 -1.66%
PTLO 2025-04-17 15:00:5011.40 11.39 -3.73%
PTLO 2025-04-17 16:01:1911.61 11.45 -2.57%
PTLO 2025-04-17 17:00:5311.98 9.45 -2.62%
PTLO 2025-04-17 18:01:1411.98 10.95 -2.62%
PTLO 2025-04-17 20:01:190.00 0.00 -2.62%
2025-04-21
PTLO 2025-04-21 05:00:5414.37 8.70 -2.62%
PTLO 2025-04-21 07:00:4813.52 10.45 -2.62%
PTLO 2025-04-21 08:01:2712.59 9.56 -2.62%
PTLO 2025-04-21 09:00:5511.53 11.28 -2.62%
PTLO 2025-04-21 10:01:2311.04 11.00 -4.31%
PTLO 2025-04-21 11:00:5910.63 10.60 -7.69%
PTLO 2025-04-21 12:01:2210.53 10.52 -8.45%
PTLO 2025-04-21 13:00:5510.59 10.58 -7.94%
PTLO 2025-04-21 14:01:2410.51 10.50 -8.70%
PTLO 2025-04-21 15:01:0010.60 10.59 -7.94%
PTLO 2025-04-21 16:01:2311.07 10.67 -5.66%
PTLO 2025-04-21 17:00:5411.07 10.67 -5.81%
PTLO 2025-04-21 20:01:180.00 0.00 -5.81%
2025-04-22
PTLO 2025-04-22 05:00:5714.37 10.89 0.17%
PTLO 2025-04-22 06:01:2214.37 10.90 0.17%
PTLO 2025-04-22 07:01:0012.10 10.88 0.17%
PTLO 2025-04-22 08:01:2711.50 10.95 0.17%
PTLO 2025-04-22 09:00:5711.50 10.95 1.04%
PTLO 2025-04-22 10:01:2510.84 10.79 -0.52%
PTLO 2025-04-22 11:00:5910.83 10.82 -0.35%
PTLO 2025-04-22 12:01:2310.91 10.88 0.17%
PTLO 2025-04-22 13:01:0410.83 10.81 -0.43%
PTLO 2025-04-22 14:01:2610.65 10.63 -1.91%
PTLO 2025-04-22 15:00:5810.88 10.86 0.00%
PTLO 2025-04-22 16:01:1711.25 10.60 -0.26%
PTLO 2025-04-22 17:00:5810.85 10.60 -0.28%
PTLO 2025-04-22 18:01:2311.25 10.60 -0.18%
PTLO 2025-04-22 19:01:0512.42 10.60 -0.18%
PTLO 2025-04-22 20:01:290.00 0.00 -0.18%
2025-04-23
PTLO 2025-04-23 04:01:290.00 10.91 -0.18%
PTLO 2025-04-23 05:01:0214.37 10.98 3.04%
PTLO 2025-04-23 07:01:0212.59 10.98 3.04%
PTLO 2025-04-23 09:01:0112.48 11.07 3.04%
PTLO 2025-04-23 10:01:2911.20 11.18 3.50%
PTLO 2025-04-23 11:00:5711.09 11.07 2.30%
PTLO 2025-04-23 12:01:3110.93 10.91 0.74%
PTLO 2025-04-23 13:01:0110.93 10.92 0.83%
PTLO 2025-04-23 14:01:3010.91 10.89 0.55%
PTLO 2025-04-23 15:01:0310.81 10.80 -0.37%
PTLO 2025-04-23 16:01:3210.94 10.33 0.00%
PTLO 2025-04-23 17:00:5610.94 9.88 0.00%
PTLO 2025-04-23 20:01:210.00 0.00 0.92%
2025-04-24
PTLO 2025-04-24 05:00:5212.50 7.92 0.92%
PTLO 2025-04-24 07:01:0012.38 9.74 0.92%
PTLO 2025-04-24 09:01:0112.28 9.74 0.92%
PTLO 2025-04-24 10:01:2710.83 10.79 -0.09%
PTLO 2025-04-24 11:01:0410.68 10.65 -1.38%
PTLO 2025-04-24 12:01:2410.70 10.69 -1.11%
PTLO 2025-04-24 13:01:0110.68 10.66 -1.29%
PTLO 2025-04-24 14:01:2210.61 10.59 -2.03%
PTLO 2025-04-24 15:00:5810.57 10.55 -2.31%
PTLO 2025-04-24 16:01:2410.65 10.52 -1.85%
PTLO 2025-04-24 17:01:0710.65 10.52 -1.57%
PTLO 2025-04-24 19:00:5410.65 10.59 -1.57%
PTLO 2025-04-24 20:01:220.00 0.00 -1.57%
2025-04-25
PTLO 2025-04-25 05:00:5812.50 7.92 -2.96%
PTLO 2025-04-25 06:01:2412.50 7.92 -0.18%
PTLO 2025-04-25 07:01:0312.38 9.74 1.66%
PTLO 2025-04-25 08:01:2810.65 9.74 1.66%
PTLO 2025-04-25 09:00:5910.65 10.50 1.66%
PTLO 2025-04-25 10:01:2310.56 10.53 -0.65%
PTLO 2025-04-25 11:00:5810.61 10.60 -0.09%
PTLO 2025-04-25 12:01:2110.67 10.66 0.46%
PTLO 2025-04-25 13:00:5610.64 10.62 0.09%
PTLO 2025-04-25 14:01:2010.68 10.66 0.55%
PTLO 2025-04-25 15:00:5610.70 10.67 0.65%
PTLO 2025-04-25 16:01:1910.80 10.63 1.02%
PTLO 2025-04-25 17:00:5511.00 10.63 1.04%
PTLO 2025-04-25 18:01:2211.00 10.62 1.04%
PTLO 2025-04-25 20:01:210.00 0.00 1.04%
2025-04-29
PTLO 2025-04-29 11:08:2610.31 10.29 -1.77%
PTLO 2025-04-29 12:01:1310.28 10.26 -2.05%
PTLO 2025-04-29 13:01:2910.31 10.30 -1.77%
PTLO 2025-04-29 14:00:5710.45 10.44 -0.47%
PTLO 2025-04-29 15:01:3410.46 10.45 -0.28%
PTLO 2025-04-29 16:00:5810.52 10.35 -0.75%
PTLO 2025-04-29 17:01:2010.52 10.20 -0.75%
PTLO 2025-04-29 19:01:2210.52 10.32 -0.75%
PTLO 2025-04-29 20:00:540.00 0.00 -0.75%
2025-04-30
PTLO 2025-04-30 05:01:2610.49 7.49 -0.75%
PTLO 2025-04-30 06:01:0212.35 10.32 -0.75%
PTLO 2025-04-30 07:01:2110.50 9.41 -0.75%
PTLO 2025-04-30 08:01:0110.47 9.41 -0.75%
PTLO 2025-04-30 09:01:2410.32 9.44 -0.75%
PTLO 2025-04-30 10:01:0510.19 10.15 -2.42%
PTLO 2025-04-30 11:01:2210.29 10.27 -1.21%
PTLO 2025-04-30 12:01:0610.31 10.30 -1.03%
PTLO 2025-04-30 13:01:1310.30 10.29 -1.12%
PTLO 2025-04-30 14:01:0210.29 10.28 -1.21%
PTLO 2025-04-30 15:01:2010.30 10.29 -1.12%
PTLO 2025-04-30 16:01:0310.43 10.30 -1.40%
PTLO 2025-04-30 17:01:1310.43 10.30 -1.44%
PTLO 2025-04-30 19:01:1610.41 10.30 -1.44%
PTLO 2025-04-30 20:01:080.00 0.00 -1.44%
2025-05-01
PTLO 2025-05-01 04:07:0616.54 4.53 -1.44%
PTLO 2025-05-01 05:00:5910.36 9.42 0.10%
PTLO 2025-05-01 06:01:2611.73 9.42 0.10%
PTLO 2025-05-01 07:01:0011.41 10.27 0.10%
PTLO 2025-05-01 08:01:2711.30 10.34 0.10%
PTLO 2025-05-01 09:01:0113.45 7.29 0.10%
PTLO 2025-05-01 10:01:2410.47 10.45 1.15%
PTLO 2025-05-01 11:01:0010.46 10.45 1.15%
PTLO 2025-05-01 12:01:2710.32 10.31 -0.29%
PTLO 2025-05-01 13:00:5810.19 10.18 -1.54%
PTLO 2025-05-01 14:01:2410.24 10.23 -1.06%
PTLO 2025-05-01 15:00:5910.30 10.29 -0.38%
PTLO 2025-05-01 16:01:2210.45 10.29 0.48%
PTLO 2025-05-01 20:01:200.00 0.00 0.48%
2025-05-02
PTLO 2025-05-02 05:00:5912.50 9.11 0.48%
PTLO 2025-05-02 07:00:5911.49 9.30 0.48%
PTLO 2025-05-02 08:01:2611.49 10.16 0.48%
PTLO 2025-05-02 09:01:0311.49 10.21 0.48%
PTLO 2025-05-02 10:01:2510.51 10.49 1.06%
PTLO 2025-05-02 11:00:5810.51 10.50 1.16%
PTLO 2025-05-02 12:01:2910.49 10.48 0.87%
PTLO 2025-05-02 13:01:0410.61 10.59 2.03%
PTLO 2025-05-02 14:01:2610.41 10.40 0.10%
PTLO 2025-05-02 15:00:5910.37 10.35 -0.29%
PTLO 2025-05-02 16:01:2610.50 10.10 0.58%
PTLO 2025-05-02 17:00:5610.50 10.05 0.58%
PTLO 2025-05-02 18:01:1510.50 10.26 0.58%
PTLO 2025-05-02 20:01:240.00 0.00 0.58%
2025-05-05
PTLO 2025-05-05 05:00:5811.32 8.34 0.58%
PTLO 2025-05-05 06:01:2212.50 10.25 0.58%
PTLO 2025-05-05 07:01:0411.72 10.25 -0.38%
PTLO 2025-05-05 08:01:2211.72 9.38 -0.38%
PTLO 2025-05-05 09:01:0010.42 10.28 -0.38%
PTLO 2025-05-05 10:01:2810.28 10.25 -1.73%
PTLO 2025-05-05 11:00:5610.34 10.33 -1.15%
PTLO 2025-05-05 12:01:2610.40 10.39 -0.58%
PTLO 2025-05-05 13:00:5510.42 10.40 -0.58%
PTLO 2025-05-05 14:01:2610.40 10.39 -0.58%
PTLO 2025-05-05 15:00:5810.33 10.32 -1.25%
PTLO 2025-05-05 16:01:2410.60 10.25 -0.48%
PTLO 2025-05-05 17:00:5310.60 10.20 0.86%
PTLO 2025-05-05 20:01:210.00 0.00 1.24%
2025-05-06
PTLO 2025-05-06 05:00:5812.50 9.15 0.00%
PTLO 2025-05-06 07:00:5812.10 9.42 0.00%
PTLO 2025-05-06 08:01:2611.61 9.15 0.00%
PTLO 2025-05-06 09:01:0210.20 9.81 -6.12%
PTLO 2025-05-06 10:01:3710.41 10.38 0.10%
PTLO 2025-05-06 11:00:589.73 9.71 -6.51%
PTLO 2025-05-06 12:01:309.98 9.96 -4.11%
PTLO 2025-05-06 13:00:5810.10 10.08 -2.97%
PTLO 2025-05-06 14:01:3010.34 10.32 -0.67%
PTLO 2025-05-06 15:00:5810.57 10.56 1.63%
PTLO 2025-05-06 15:40:24
Portillos Inc (PTLO) Q1 2025 Earnings Call Transcript
PTLO 2025-05-06 16:01:2510.60 10.16 0.67%
PTLO 2025-05-06 20:01:140.00 0.00 0.67%
2025-05-07
PTLO 2025-05-07 05:01:0212.50 8.34 0.67%
PTLO 2025-05-07 07:01:0211.58 9.30 0.67%
PTLO 2025-05-07 09:01:0211.58 9.42 0.67%
PTLO 2025-05-07 10:01:1510.43 10.38 -0.77%
PTLO 2025-05-07 11:00:5710.89 10.87 4.04%
PTLO 2025-05-07 12:01:1210.88 10.86 3.94%
PTLO 2025-05-07 13:00:5811.17 11.16 6.73%
PTLO 2025-05-07 14:01:0711.43 11.42 9.13%
PTLO 2025-05-07 15:01:0111.38 11.35 8.56%
PTLO 2025-05-07 16:01:1311.31 11.30 7.98%
PTLO 2025-05-07 17:00:5611.31 11.15 7.98%
PTLO 2025-05-07 20:01:110.00 0.00 7.98%
2025-05-08
PTLO 2025-05-08 05:01:0012.50 10.37 7.98%
PTLO 2025-05-08 07:00:5912.50 11.35 7.98%
PTLO 2025-05-08 08:01:0812.50 10.38 7.98%
PTLO 2025-05-08 09:00:5512.48 11.40 0.87%
PTLO 2025-05-08 10:01:2811.25 11.20 -0.87%
PTLO 2025-05-08 11:01:0311.14 11.12 -1.54%
PTLO 2025-05-08 12:01:0811.46 11.42 1.25%
PTLO 2025-05-08 13:01:2811.48 11.47 1.73%
PTLO 2025-05-08 14:01:1811.48 11.46 1.63%
PTLO 2025-05-08 15:01:0011.40 11.39 0.96%
PTLO 2025-05-08 16:01:1911.52 11.28 1.15%
PTLO 2025-05-08 17:00:5011.52 11.08 1.06%
PTLO 2025-05-08 19:00:5511.49 11.08 1.06%
PTLO 2025-05-08 20:01:070.00 0.00 1.06%
2025-05-09
PTLO 2025-05-09 05:00:5611.52 8.34 1.06%
PTLO 2025-05-09 07:00:5612.58 11.33 1.06%
PTLO 2025-05-09 08:01:0712.89 10.51 1.06%
PTLO 2025-05-09 09:01:0012.89 11.37 1.06%
PTLO 2025-05-09 10:01:1511.37 11.32 -0.80%
PTLO 2025-05-09 11:01:0111.19 11.18 -2.04%
PTLO 2025-05-09 12:01:1011.17 11.15 -2.21%
PTLO 2025-05-09 13:00:5611.04 11.03 -3.27%
PTLO 2025-05-09 14:01:1211.13 11.11 -2.57%
PTLO 2025-05-09 15:00:5611.21 11.20 -1.86%
PTLO 2025-05-09 16:01:1511.26 11.00 -1.50%
PTLO 2025-05-09 17:00:5211.40 11.00 -1.50%
PTLO 2025-05-09 20:01:050.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.