PTI 1970-01-01 03:00:001.29 1.06 6.86%
PTI 2020-11-12 15:01:502.80 1.06 6.86%
PTI 2020-11-12 16:01:501.12 1.01 6.86%
PTI 2020-11-12 17:01:541.08 1.07 -1.83%
PTI 2020-11-12 18:01:521.10 1.09 -0.92%
PTI 2020-11-12 19:01:511.08 1.06 -1.83%
PTI 2020-11-12 20:01:511.05 1.04 -3.67%
PTI 2020-11-12 21:01:511.07 1.06 -1.83%
PTI 2020-11-12 22:01:511.07 1.06 -1.83%
PTI 2020-11-12 23:01:501.09 1.04 -1.83%
PTI 2020-11-13 01:09:371.10 1.05 -1.83%
PTI 2020-11-13 02:01:501.10 1.05 -1.83%
PTI 2020-11-13 03:01:501.10 1.05 -1.83%
PTI 2020-11-13 04:01:501.10 1.05 -1.83%
PTI 2020-11-13 05:01:501.10 1.05 -1.83%
PTI 2020-11-13 06:01:511.10 1.05 -1.83%
PTI 2020-11-13 07:01:501.10 1.05 -1.83%
PTI 2020-11-13 08:01:521.10 1.05 -1.83%
PTI 2020-11-13 09:01:521.10 1.05 -1.83%
PTI 2020-11-13 10:01:521.10 1.05 -1.83%
PTI 2020-11-13 11:01:501.10 1.05 -1.83%
PTI 2020-11-13 12:01:511.10 1.05 -1.83%
PTI 2020-11-13 13:01:521.86 1.05 -1.83%
PTI 2020-11-13 14:01:501.86 1.03 -1.83%
PTI 2020-11-13 15:01:521.86 1.03 -1.83%
PTI 2020-11-13 16:01:511.08 1.06 -1.83%
PTI 2020-11-13 17:02:021.08 1.06 0.00%
PTI 2020-11-13 18:01:531.08 1.07 0.93%
PTI 2020-11-13 19:01:511.08 1.07 0.00%
PTI 2020-11-13 20:01:511.10 1.08 0.93%
PTI 2020-11-13 21:01:521.08 1.07 0.00%
PTI 2020-11-13 22:01:531.08 1.07 0.93%
PTI 2020-11-13 23:01:511.10 1.07 1.87%
PTI 2020-11-14 01:08:141.11 1.07 1.87%
PTI 2020-11-14 02:01:501.11 1.07 1.87%
PTI 2020-11-14 03:01:501.11 1.07 1.87%
PTI 2020-11-14 04:01:501.11 1.07 1.87%
PTI 2020-11-14 05:01:521.11 1.07 1.87%
PTI 2020-11-14 06:01:511.11 1.07 1.87%
PTI 2020-11-14 07:01:511.11 1.07 1.87%
PTI 2020-11-14 08:01:501.11 1.07 1.87%
PTI 2020-11-14 09:01:501.11 1.07 1.87%
PTI 2020-11-14 10:01:501.11 1.07 1.87%
PTI 2020-11-14 11:01:511.11 1.07 1.87%
PTI 2020-11-14 12:01:501.11 1.07 1.87%
PTI 2020-11-14 13:01:511.11 1.07 1.87%
PTI 2020-11-14 14:01:501.11 1.07 1.87%
PTI 2020-11-14 15:01:501.11 1.07 1.87%
PTI 2020-11-14 16:01:511.11 1.07 1.87%
PTI 2020-11-14 17:01:501.11 1.07 1.87%
PTI 2020-11-14 18:01:511.11 1.07 1.87%
PTI 2020-11-14 19:01:511.11 1.07 1.87%
PTI 2020-11-14 20:01:501.11 1.07 1.87%
PTI 2020-11-14 21:01:501.11 1.07 1.87%
PTI 2020-11-14 22:01:511.11 1.07 1.87%
PTI 2020-11-14 23:01:511.11 1.07 1.87%
PTI 2020-11-15 01:12:451.11 1.07 1.87%
PTI 2020-11-15 02:01:501.11 1.07 1.87%
PTI 2020-11-15 03:01:501.11 1.07 1.87%
PTI 2020-11-15 04:01:501.11 1.07 1.87%
PTI 2020-11-15 05:01:491.11 1.07 1.87%
PTI 2020-11-15 06:01:501.11 1.07 1.87%
PTI 2020-11-15 07:01:501.11 1.07 1.87%
PTI 2020-11-15 08:01:511.11 1.07 1.87%
PTI 2020-11-15 09:01:501.11 1.07 1.87%
PTI 2020-11-15 10:01:511.11 1.07 1.87%
PTI 2020-11-15 11:01:501.11 1.07 1.87%
PTI 2020-11-15 12:01:511.11 1.07 1.87%
PTI 2020-11-15 13:01:511.11 1.07 1.87%
PTI 2020-11-15 14:01:511.11 1.07 1.87%
PTI 2020-11-15 15:01:511.11 1.07 1.87%
PTI 2020-11-15 16:01:521.11 1.07 1.87%
PTI 2020-11-15 17:01:501.11 1.07 1.87%
PTI 2020-11-15 18:01:521.11 1.07 1.87%
PTI 2020-11-15 19:01:521.11 1.07 1.87%
PTI 2020-11-15 20:01:521.11 1.07 1.87%
PTI 2020-11-15 21:01:521.11 1.07 1.87%
PTI 2020-11-15 22:01:511.11 1.07 1.87%
PTI 2020-11-15 23:01:581.11 1.07 1.87%
PTI 2020-11-16 01:10:511.11 1.07 1.87%
PTI 2020-11-16 02:01:531.11 1.07 1.87%
PTI 2020-11-16 03:01:491.11 1.07 1.87%
PTI 2020-11-16 04:01:501.11 1.07 1.87%
PTI 2020-11-16 05:01:501.11 1.07 1.87%
PTI 2020-11-16 06:01:511.11 1.07 1.87%
PTI 2020-11-16 07:01:511.11 1.07 1.87%
PTI 2020-11-16 08:01:501.11 1.07 1.87%
PTI 2020-11-16 09:01:501.11 1.07 1.87%
PTI 2020-11-16 10:01:511.11 1.07 1.87%
PTI 2020-11-16 11:01:521.11 1.07 1.87%
PTI 2020-11-16 12:01:511.11 1.07 1.87%
PTI 2020-11-16 13:01:511.11 1.07 1.87%
PTI 2020-11-16 14:01:521.12 1.04 1.87%
PTI 2020-11-16 15:01:511.12 1.04 1.87%
PTI 2020-11-16 16:01:551.09 1.07 1.87%
PTI 2020-11-16 17:01:581.11 1.10 1.83%
PTI 2020-11-16 18:01:531.13 1.12 3.67%
PTI 2020-11-16 19:01:521.13 1.12 3.67%
PTI 2020-11-16 20:01:521.12 1.11 2.75%
PTI 2020-11-16 21:01:531.13 1.12 3.67%
PTI 2020-11-16 22:01:531.16 1.14 6.42%
PTI 2020-11-16 23:01:511.17 1.08 6.42%
PTI 2020-11-17 01:08:051.18 1.12 6.42%
PTI 2020-11-17 02:01:511.18 1.12 6.42%
PTI 2020-11-17 03:01:511.18 1.12 6.42%
PTI 2020-11-17 04:01:511.18 1.12 6.42%
PTI 2020-11-17 05:01:511.18 1.12 6.42%
PTI 2020-11-17 06:01:521.18 1.12 6.42%
PTI 2020-11-17 07:01:511.18 1.12 6.42%
PTI 2020-11-17 08:01:511.18 1.12 6.42%
PTI 2020-11-17 09:01:521.18 1.12 6.42%
PTI 2020-11-17 10:01:521.18 1.12 6.42%
PTI 2020-11-17 11:01:511.18 1.12 6.42%
PTI 2020-11-17 12:01:531.18 1.12 6.42%
PTI 2020-11-17 13:01:541.18 1.12 6.42%
PTI 2020-11-17 14:01:521.40 1.12 6.42%
PTI 2020-11-17 15:01:531.40 1.13 6.42%
PTI 2020-11-17 16:01:521.17 1.13 6.42%
PTI 2020-11-17 17:03:461.12 1.11 -2.59%
PTI 2020-11-17 18:01:521.16 1.14 -0.86%
PTI 2020-11-17 19:01:521.16 1.13 -0.86%
PTI 2020-11-17 20:01:511.16 1.14 -0.86%
PTI 2020-11-17 21:01:521.16 1.14 -0.86%
PTI 2020-11-17 22:01:521.16 1.14 -0.86%
PTI 2020-11-17 23:01:521.13 1.12 -3.45%
PTI 2020-11-18 01:06:551.18 1.05 -1.75%
PTI 2020-11-18 02:03:431.18 1.05 -1.75%
PTI 2020-11-18 03:01:501.18 1.00 -1.75%
PTI 2020-11-18 04:01:501.18 1.00 -1.75%
PTI 2020-11-18 05:01:521.18 1.00 -1.75%
PTI 2020-11-18 06:01:511.18 1.00 -1.75%
PTI 2020-11-18 07:01:531.18 1.00 -1.75%
PTI 2020-11-18 08:01:501.18 1.00 -1.75%
PTI 2020-11-18 09:01:511.18 1.00 -1.75%
PTI 2020-11-18 10:01:521.18 1.00 -1.75%
PTI 2020-11-18 11:01:511.18 1.00 -1.75%
PTI 2020-11-18 12:01:551.18 1.00 -1.75%
PTI 2020-11-18 13:01:531.18 1.00 -1.75%
PTI 2020-11-18 14:01:521.50 0.71 -1.75%
PTI 2020-11-18 15:01:531.50 0.71 -1.75%
PTI 2020-11-18 16:01:541.17 1.12 -1.75%
PTI 2020-11-18 17:02:571.11 1.10 -1.79%
PTI 2020-11-18 18:01:551.10 1.09 -1.79%
PTI 2020-11-18 19:01:531.11 1.10 -1.79%
PTI 2020-11-18 20:01:531.10 1.09 -1.79%
PTI 2020-11-18 21:01:511.09 1.08 -3.57%
PTI 2020-11-18 22:01:531.09 1.08 -2.68%
PTI 2020-11-18 23:01:521.08 1.07 -3.57%
PTI 2020-11-19 01:07:051.50 1.06 -3.57%
PTI 2020-11-19 02:01:501.50 1.06 -3.57%
PTI 2020-11-19 03:01:531.10 1.09 -3.57%
PTI 2020-11-19 04:01:511.09 1.08 -3.57%
PTI 2020-11-19 05:01:511.10 1.09 -3.57%
PTI 2020-11-19 06:01:521.10 1.09 -3.57%
PTI 2020-11-19 07:01:521.10 1.09 -3.57%
PTI 2020-11-19 08:01:501.09 1.08 -3.57%
PTI 2020-11-19 09:01:511.09 1.08 -3.57%
PTI 2020-11-19 10:01:511.09 1.08 -3.57%
PTI 2020-11-19 11:01:531.09 1.08 -3.57%
PTI 2020-11-19 12:01:521.09 1.08 -3.57%
PTI 2020-11-19 13:01:511.09 1.08 -3.57%
PTI 2020-11-19 14:01:531.09 1.08 -3.57%
PTI 2020-11-19 15:01:531.90 1.08 -3.57%
PTI 2020-11-19 16:01:521.12 1.07 -3.57%
PTI 2020-11-19 17:03:351.07 1.06 -0.93%
PTI 2020-11-19 18:01:551.06 1.05 -1.85%
PTI 2020-11-19 19:02:071.07 1.06 -1.85%
PTI 2020-11-19 20:01:531.08 1.07 0.00%
PTI 2020-11-19 21:01:521.08 1.07 0.00%
PTI 2020-11-19 22:01:521.08 1.07 -0.93%
PTI 2020-11-19 23:01:521.08 1.07 -0.93%
PTI 2020-11-20 01:07:581.09 1.06 0.93%
PTI 2020-11-20 02:01:511.08 1.06 0.00%
PTI 2020-11-20 03:01:511.09 1.03 0.00%
PTI 2020-11-20 04:01:501.09 1.03 0.00%
PTI 2020-11-20 05:01:511.09 1.03 0.00%
PTI 2020-11-20 06:01:511.09 1.03 0.00%
PTI 2020-11-20 07:01:501.09 1.03 0.00%
PTI 2020-11-20 08:01:511.09 1.03 0.00%
PTI 2020-11-20 09:01:541.09 1.03 0.00%
PTI 2020-11-20 10:01:531.09 1.03 0.00%
PTI 2020-11-20 11:01:511.09 1.03 0.00%
PTI 2020-11-20 12:01:521.09 1.03 0.00%
PTI 2020-11-20 13:01:531.09 1.03 0.00%
PTI 2020-11-20 14:01:522.15 1.03 0.00%
PTI 2020-11-20 15:01:532.15 1.03 0.00%
PTI 2020-11-20 16:01:531.12 1.07 0.00%
PTI 2020-11-20 17:02:071.06 1.05 -1.85%
PTI 2020-11-20 18:01:541.07 1.06 -0.93%
PTI 2020-11-20 19:01:521.05 1.04 -2.78%
PTI 2020-11-20 20:01:511.05 1.04 -4.63%
PTI 2020-11-20 21:01:541.05 1.04 -3.70%
PTI 2020-11-20 22:01:521.05 1.04 -3.70%
PTI 2020-11-20 23:01:501.04 1.03 -4.63%
PTI 2020-11-21 01:07:051.06 1.02 -1.87%
PTI 2020-11-21 02:01:501.06 1.02 -1.87%
PTI 2020-11-21 03:01:503.88 0.03 -1.87%
PTI 2020-11-21 04:01:513.88 0.03 -1.87%
PTI 2020-11-21 05:01:503.88 0.03 -1.87%
PTI 2020-11-21 06:01:513.88 0.03 -1.87%
PTI 2020-11-21 07:01:533.88 0.03 -1.87%
PTI 2020-11-21 08:01:523.88 0.03 -1.87%
PTI 2020-11-21 09:01:493.88 0.03 -1.87%
PTI 2020-11-21 10:01:523.88 0.03 -1.87%
PTI 2020-11-21 11:01:513.88 0.03 -1.87%
PTI 2020-11-21 12:01:523.88 0.03 -1.87%
PTI 2020-11-21 13:01:523.88 0.03 -1.87%
PTI 2020-11-21 14:01:513.88 0.03 -1.87%
PTI 2020-11-21 15:01:513.88 0.03 -1.87%
PTI 2020-11-21 16:01:513.88 0.03 -1.87%
PTI 2020-11-21 17:01:513.88 0.03 -1.87%
PTI 2020-11-21 18:01:523.88 0.03 -1.87%
PTI 2020-11-21 19:01:523.88 0.03 -1.87%
PTI 2020-11-21 20:01:533.88 0.03 -1.87%
PTI 2020-11-21 21:01:533.88 0.03 -1.87%
PTI 2020-11-21 22:01:523.88 0.03 -1.87%
PTI 2020-11-21 23:01:513.88 0.03 -1.87%
PTI 2020-11-22 01:10:153.88 0.03 -1.87%
PTI 2020-11-22 02:01:503.88 0.03 -1.87%
PTI 2020-11-22 03:01:493.88 0.03 -1.87%
PTI 2020-11-22 04:01:493.88 0.03 -1.87%
PTI 2020-11-22 05:01:493.88 0.03 -1.87%
PTI 2020-11-22 06:01:503.88 0.03 -1.87%
PTI 2020-11-22 07:01:503.88 0.03 -1.87%
PTI 2020-11-22 08:01:503.88 0.03 -1.87%
PTI 2020-11-22 09:01:503.88 0.03 -1.87%
PTI 2020-11-22 10:01:513.88 0.03 -1.87%
PTI 2020-11-22 11:01:513.88 0.03 -1.87%
PTI 2020-11-22 12:01:523.88 0.03 -1.87%
PTI 2020-11-22 13:01:513.88 0.03 -1.87%
PTI 2020-11-22 14:01:513.88 0.03 -1.87%
PTI 2020-11-22 15:01:513.88 0.03 -1.87%
PTI 2020-11-22 16:01:523.88 0.03 -1.87%
PTI 2020-11-22 17:01:523.88 0.03 -1.87%
PTI 2020-11-22 18:01:513.88 0.03 -1.87%
PTI 2020-11-22 19:01:543.88 0.03 -1.87%
PTI 2020-11-22 20:01:513.88 0.03 -1.87%
PTI 2020-11-22 21:01:523.88 0.03 -1.87%
PTI 2020-11-22 22:01:513.88 0.03 -1.87%
PTI 2020-11-22 23:01:563.88 0.03 -1.87%
PTI 2020-11-23 01:09:093.88 0.03 -1.87%
PTI 2020-11-23 02:01:503.88 0.03 -1.87%
PTI 2020-11-23 03:01:493.88 0.03 -1.87%
PTI 2020-11-23 04:01:503.88 0.03 -1.87%
PTI 2020-11-23 05:01:513.88 0.03 -1.87%
PTI 2020-11-23 06:01:503.88 0.03 -1.87%
PTI 2020-11-23 07:01:523.88 0.03 -1.87%
PTI 2020-11-23 08:01:513.88 0.03 -1.87%
PTI 2020-11-23 09:01:513.88 0.03 -1.87%
PTI 2020-11-23 10:01:533.88 0.03 -1.87%
PTI 2020-11-23 11:01:523.88 0.03 -1.87%
PTI 2020-11-23 12:01:543.88 0.03 -1.87%
PTI 2020-11-23 13:01:523.88 0.03 -1.87%
PTI 2020-11-23 14:01:523.88 0.03 -1.87%
PTI 2020-11-23 15:01:531.12 0.03 -1.87%
PTI 2020-11-23 16:01:531.17 0.99 -1.87%
PTI 2020-11-23 17:02:041.06 1.04 0.00%
PTI 2020-11-23 18:01:561.04 1.03 -0.95%
PTI 2020-11-23 19:01:541.04 1.03 -0.95%
PTI 2020-11-23 20:01:521.05 1.04 -0.95%
PTI 2020-11-23 21:01:521.04 1.03 -1.90%
PTI 2020-11-23 22:01:521.06 1.05 0.95%
PTI 2020-11-23 23:01:521.03 1.02 -2.86%
PTI 2020-11-24 01:07:121.05 1.02 -1.92%
PTI 2020-11-24 02:01:511.05 1.02 -1.92%
PTI 2020-11-24 03:01:521.05 1.01 -1.92%
PTI 2020-11-24 04:01:511.05 1.01 -1.92%
PTI 2020-11-24 05:01:521.05 1.01 -1.92%
PTI 2020-11-24 06:01:501.05 1.01 -1.92%
PTI 2020-11-24 07:01:521.05 1.01 -1.92%
PTI 2020-11-24 08:01:501.05 1.01 -1.92%
PTI 2020-11-24 09:01:561.05 1.01 -1.92%
PTI 2020-11-24 10:01:531.05 1.01 -1.92%
PTI 2020-11-24 11:01:541.05 1.01 -1.92%
PTI 2020-11-24 12:01:571.05 1.01 -1.92%
PTI 2020-11-24 13:01:531.05 1.01 -1.92%
PTI 2020-11-24 14:02:014.31 1.01 -1.92%
PTI 2020-11-24 15:01:541.10 1.01 -1.92%
PTI 2020-11-24 16:01:571.10 1.03 -2.88%
PTI 2020-11-24 17:03:201.03 1.01 0.98%
PTI 2020-11-24 18:01:581.04 1.03 1.96%
PTI 2020-11-24 19:03:071.03 1.02 0.98%
PTI 2020-11-24 20:01:521.03 1.02 0.00%
PTI 2020-11-24 21:01:521.02 1.01 0.00%
PTI 2020-11-24 22:01:531.04 1.03 0.98%
PTI 2020-11-24 23:01:521.03 1.01 -0.98%
PTI 2020-11-25 01:06:571.05 1.01 2.97%
PTI 2020-11-25 02:01:511.05 1.01 2.97%
PTI 2020-11-25 03:01:521.05 1.01 2.97%
PTI 2020-11-25 04:01:521.05 1.01 2.97%
PTI 2020-11-25 05:01:531.05 1.01 2.97%
PTI 2020-11-25 06:01:511.05 1.01 2.97%
PTI 2020-11-25 07:01:531.05 1.01 2.97%
PTI 2020-11-25 08:01:501.05 1.01 2.97%
PTI 2020-11-25 09:01:501.05 1.01 2.97%
PTI 2020-11-25 10:01:521.05 1.01 2.97%
PTI 2020-11-25 11:01:511.05 1.01 2.97%
PTI 2020-11-25 12:01:521.20 1.01 2.97%
PTI 2020-11-25 13:01:531.20 0.95 2.97%
PTI 2020-11-25 14:01:531.09 0.95 2.97%
PTI 2020-11-25 15:01:531.09 0.95 2.97%
PTI 2020-11-25 16:01:521.03 1.02 2.97%
PTI 2020-11-25 18:01:571.03 1.02 -0.96%
PTI 2020-11-25 19:01:531.04 1.03 -0.96%
PTI 2020-11-25 20:01:531.04 1.03 -0.96%
PTI 2020-11-25 21:01:521.06 1.04 0.96%
PTI 2020-11-25 22:01:551.05 1.04 0.00%
PTI 2020-11-25 23:01:531.08 1.04 0.96%
PTI 2020-11-26 01:08:281.08 1.04 2.94%
PTI 2020-11-26 02:01:511.08 1.04 2.94%
PTI 2020-11-26 03:01:511.05 1.03 0.98%
PTI 2020-11-26 04:01:531.05 1.03 0.98%
PTI 2020-11-26 05:01:541.05 1.03 0.98%
PTI 2020-11-26 06:01:521.05 1.03 0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83