investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTH: Invesco DWA Healthcare Momentum ETF





Clear duplicates of prices



2025-06-02
PTH 2025-06-02 00:07:270.00 0.00 0.33%
PTH 2025-06-02 04:07:3758.65 14.67 0.33%
PTH 2025-06-02 05:01:5943.77 30.43 0.33%
PTH 2025-06-02 07:01:5637.57 36.00 0.33%
PTH 2025-06-02 10:02:4436.49 36.35 0.60%
PTH 2025-06-02 11:02:0137.06 36.97 -0.27%
PTH 2025-06-02 12:02:3837.25 37.17 -0.27%
PTH 2025-06-02 13:01:5637.11 37.04 -0.27%
PTH 2025-06-02 14:03:1136.98 36.92 0.82%
PTH 2025-06-02 15:01:5637.06 37.00 0.82%
PTH 2025-06-02 16:02:4244.22 18.57 1.34%
PTH 2025-06-02 17:01:5637.81 18.57 1.34%
PTH 2025-06-02 20:02:400.00 0.00 1.34%
2025-06-03
PTH 2025-06-03 05:01:5844.22 14.86 1.34%
PTH 2025-06-03 09:01:5743.59 29.87 1.34%
PTH 2025-06-03 10:02:4137.06 36.93 -0.22%
PTH 2025-06-03 11:01:5137.41 37.32 -0.49%
PTH 2025-06-03 12:02:4237.54 37.47 0.98%
PTH 2025-06-03 13:01:5837.70 37.63 1.17%
PTH 2025-06-03 14:02:3837.93 37.86 1.17%
PTH 2025-06-03 15:01:5237.90 37.85 1.77%
PTH 2025-06-03 16:02:3644.53 30.96 1.58%
PTH 2025-06-03 17:01:5544.53 31.15 1.56%
PTH 2025-06-03 20:02:340.00 0.00 1.56%
2025-06-04
PTH 2025-06-04 05:01:5744.53 31.39 1.56%
PTH 2025-06-04 07:01:5838.73 31.39 1.56%
PTH 2025-06-04 09:01:5744.53 30.96 1.56%
PTH 2025-06-04 10:02:3737.92 37.79 0.89%
PTH 2025-06-04 11:01:5237.92 37.85 0.27%
PTH 2025-06-04 12:02:3737.95 37.88 0.27%
PTH 2025-06-04 13:01:5638.03 37.99 0.75%
PTH 2025-06-04 14:02:3738.15 38.09 0.89%
PTH 2025-06-04 15:01:5337.97 37.90 0.89%
PTH 2025-06-04 16:02:3844.53 30.96 0.59%
PTH 2025-06-04 17:01:5244.53 31.13 0.58%
PTH 2025-06-04 20:02:470.00 0.00 0.58%
2025-06-05
PTH 2025-06-05 05:01:5744.53 30.96 0.58%
PTH 2025-06-05 07:01:5538.81 37.25 0.58%
PTH 2025-06-05 09:01:5444.53 30.96 0.58%
PTH 2025-06-05 10:02:4437.89 37.75 -0.69%
PTH 2025-06-05 11:01:5238.12 38.04 0.11%
PTH 2025-06-05 12:02:4338.30 38.22 0.11%
PTH 2025-06-05 13:01:5638.10 38.00 0.88%
PTH 2025-06-05 14:02:4238.35 38.28 0.95%
PTH 2025-06-05 15:01:5638.32 38.25 1.01%
PTH 2025-06-05 16:02:4351.62 19.10 0.88%
PTH 2025-06-05 17:01:5551.19 19.32 0.87%
PTH 2025-06-05 20:02:440.00 0.00 0.87%
2025-06-06
PTH 2025-06-06 05:01:5360.83 15.31 0.87%
PTH 2025-06-06 07:01:5551.30 15.31 0.87%
PTH 2025-06-06 08:02:3939.08 37.53 0.87%
PTH 2025-06-06 09:02:0347.55 30.77 0.87%
PTH 2025-06-06 10:02:4538.89 38.75 1.48%
PTH 2025-06-06 11:01:5938.82 38.74 1.61%
PTH 2025-06-06 12:02:4338.78 38.71 1.61%
PTH 2025-06-06 13:01:5738.78 38.72 1.32%
PTH 2025-06-06 14:02:4438.91 38.84 1.45%
PTH 2025-06-06 15:01:5838.93 38.86 1.45%
PTH 2025-06-06 16:02:4346.14 32.07 2.14%
PTH 2025-06-06 17:01:5546.14 32.18 2.12%
PTH 2025-06-06 20:02:400.00 0.00 2.12%
2025-06-09
PTH 2025-06-09 05:02:0346.14 32.07 2.12%
PTH 2025-06-09 07:01:5440.10 38.47 2.12%
PTH 2025-06-09 10:02:4039.01 38.89 0.10%
PTH 2025-06-09 11:01:5738.83 38.74 -0.73%
PTH 2025-06-09 12:02:3739.00 38.93 -0.37%
PTH 2025-06-09 13:01:5638.94 38.86 -0.37%
PTH 2025-06-09 14:02:4138.97 38.90 -0.26%
PTH 2025-06-09 15:01:5538.93 38.86 -0.34%
PTH 2025-06-09 16:02:4046.27 32.17 -0.63%
PTH 2025-06-09 17:01:5146.27 32.17 -0.61%
PTH 2025-06-09 20:02:350.00 0.00 -0.61%
2025-06-10
PTH 2025-06-10 05:01:4946.27 32.17 -0.61%
PTH 2025-06-10 08:02:4339.88 38.18 -0.61%
PTH 2025-06-10 10:02:4339.32 39.18 0.92%
PTH 2025-06-10 11:01:5539.21 39.11 0.92%
PTH 2025-06-10 12:02:4339.31 39.22 0.92%
PTH 2025-06-10 13:01:5739.40 39.32 0.92%
PTH 2025-06-10 14:02:3739.30 39.22 0.92%
PTH 2025-06-10 15:01:5239.28 39.21 0.92%
PTH 2025-06-10 16:02:3646.63 32.40 1.00%
PTH 2025-06-10 20:02:360.00 0.00 1.00%
2025-06-11
PTH 2025-06-11 05:01:5646.63 32.40 1.00%
PTH 2025-06-11 07:01:5140.03 38.32 1.00%
PTH 2025-06-11 09:01:5446.63 32.40 1.00%
PTH 2025-06-11 10:02:4339.35 39.22 0.03%
PTH 2025-06-11 11:01:5439.56 39.47 0.77%
PTH 2025-06-11 12:02:3639.41 39.34 0.77%
PTH 2025-06-11 13:01:5239.46 39.39 0.77%
PTH 2025-06-11 14:02:3739.41 39.34 0.64%
PTH 2025-06-11 15:01:5139.19 39.11 0.64%
PTH 2025-06-11 16:02:3547.00 32.67 -0.59%
PTH 2025-06-11 20:02:320.00 0.00 -0.59%
2025-06-12
PTH 2025-06-12 05:01:5547.00 32.67 -0.59%
PTH 2025-06-12 07:01:5539.65 38.13 -0.59%
PTH 2025-06-12 09:01:5539.63 38.11 -0.59%
PTH 2025-06-12 10:02:4038.76 38.63 -0.10%
PTH 2025-06-12 11:01:5338.94 38.86 -0.46%
PTH 2025-06-12 12:02:4238.78 38.70 -0.46%
PTH 2025-06-12 13:01:5138.85 38.75 -0.46%
PTH 2025-06-12 14:02:3738.95 38.89 -0.46%
PTH 2025-06-12 15:01:5238.88 38.82 -0.18%
PTH 2025-06-12 16:02:3346.24 32.14 -0.43%
PTH 2025-06-12 17:01:5346.24 32.14 -0.44%
PTH 2025-06-12 20:02:340.00 0.00 -0.44%
2025-06-13
PTH 2025-06-13 05:16:0546.24 32.14 -0.44%
PTH 2025-06-13 09:23:4843.87 32.68 -0.44%
PTH 2025-06-13 12:02:4138.71 38.64 -0.28%
PTH 2025-06-13 13:01:5538.70 38.64 -0.18%
PTH 2025-06-13 14:02:4538.62 38.54 -0.18%
PTH 2025-06-13 15:01:5638.44 38.36 -1.36%
PTH 2025-06-13 16:02:4745.98 31.96 -0.82%
PTH 2025-06-13 20:02:450.00 0.00 -0.82%
2025-06-16
PTH 2025-06-16 05:01:5645.98 31.96 -0.82%
PTH 2025-06-16 07:01:5539.53 37.88 -0.82%
PTH 2025-06-16 09:01:5639.53 37.86 -0.82%
PTH 2025-06-16 10:02:4738.61 38.49 0.39%
PTH 2025-06-16 11:01:5238.65 38.57 0.57%
PTH 2025-06-16 12:02:3738.55 38.47 0.57%
PTH 2025-06-16 13:01:5538.51 38.45 0.57%
PTH 2025-06-16 14:02:4038.46 38.40 0.57%
PTH 2025-06-16 15:01:5338.43 38.38 -0.18%
PTH 2025-06-16 16:02:3745.72 31.77 0.08%
PTH 2025-06-16 17:01:4939.17 31.77 0.08%
PTH 2025-06-16 20:02:330.00 0.00 0.08%
2025-06-17
PTH 2025-06-17 05:02:2145.72 31.77 0.08%
PTH 2025-06-17 07:01:5438.99 37.27 0.08%
PTH 2025-06-17 09:01:4739.13 37.40 0.08%
PTH 2025-06-17 10:02:3738.25 38.13 -0.83%
PTH 2025-06-17 11:01:4938.37 38.29 -0.44%
PTH 2025-06-17 12:02:3938.28 38.21 -0.65%
PTH 2025-06-17 13:01:5338.19 38.11 -0.65%
PTH 2025-06-17 14:02:3738.23 38.15 -0.65%
PTH 2025-06-17 15:01:5638.12 38.07 -1.07%
PTH 2025-06-17 16:02:3545.47 31.60 -1.01%
PTH 2025-06-17 20:02:370.00 0.00 -1.01%
2025-06-18
PTH 2025-06-18 05:01:5945.47 31.60 -1.01%
PTH 2025-06-18 08:02:3938.87 37.25 -1.01%
PTH 2025-06-18 09:01:5638.88 37.25 -1.01%
PTH 2025-06-18 10:02:3937.89 37.75 -0.05%
PTH 2025-06-18 11:01:5938.53 38.43 -0.05%
PTH 2025-06-18 12:02:3538.48 38.40 1.07%
PTH 2025-06-18 13:01:5238.41 38.32 1.07%
PTH 2025-06-18 14:02:3938.47 38.32 0.26%
PTH 2025-06-18 15:01:5938.18 38.11 0.05%
PTH 2025-06-18 16:02:4445.25 31.45 0.60%
PTH 2025-06-18 20:02:390.00 0.00 0.60%
2025-06-20
PTH 2025-06-20 05:01:4745.25 31.45 0.60%
PTH 2025-06-20 08:02:3439.28 37.72 0.60%
PTH 2025-06-20 09:01:5039.35 37.77 0.60%
PTH 2025-06-20 10:02:4038.25 38.13 -0.45%
PTH 2025-06-20 11:01:5338.00 37.93 -0.45%
PTH 2025-06-20 12:02:3537.92 37.85 -0.66%
PTH 2025-06-20 13:01:5038.08 38.00 -0.84%
PTH 2025-06-20 14:02:4038.03 37.96 -0.84%
PTH 2025-06-20 15:01:5037.96 37.90 -0.84%
PTH 2025-06-20 16:14:2345.22 31.43 -0.74%
PTH 2025-06-20 17:13:3445.22 31.43 -0.73%
PTH 2025-06-20 20:02:330.00 0.00 -0.73%
2025-06-23
PTH 2025-06-23 05:01:4945.22 31.43 -0.73%
PTH 2025-06-23 07:01:5039.20 38.14 -0.73%
PTH 2025-06-23 09:10:2439.20 38.06 0.29%
PTH 2025-06-23 10:04:1338.10 37.97 -0.37%
PTH 2025-06-23 11:02:2837.98 37.90 -0.26%
PTH 2025-06-23 12:02:0537.89 37.82 -0.08%
PTH 2025-06-23 13:02:2837.68 37.61 -0.65%
PTH 2025-06-23 14:02:0938.18 38.11 -0.65%
PTH 2025-06-23 15:02:2638.18 38.11 0.23%
PTH 2025-06-23 16:02:0941.00 31.50 0.73%
PTH 2025-06-23 17:02:2445.21 31.42 0.74%
PTH 2025-06-23 20:02:040.00 0.00 0.74%
2025-06-24
PTH 2025-06-24 05:01:5545.21 31.42 0.74%
PTH 2025-06-24 07:02:0339.58 38.04 0.74%
PTH 2025-06-24 10:02:3338.48 38.34 0.82%
PTH 2025-06-24 11:01:5838.80 38.71 0.68%
PTH 2025-06-24 12:02:3338.81 38.74 1.42%
PTH 2025-06-24 13:02:0638.89 38.82 1.42%
PTH 2025-06-24 14:02:3438.98 38.92 1.42%
PTH 2025-06-24 15:01:5639.07 39.02 1.42%
PTH 2025-06-24 16:02:3747.16 19.48 1.97%
PTH 2025-06-24 17:02:0048.84 19.48 1.96%
PTH 2025-06-24 20:02:270.00 0.00 1.96%
2025-06-25
PTH 2025-06-25 05:01:5962.07 15.70 1.96%
PTH 2025-06-25 07:01:5539.90 38.29 1.96%
PTH 2025-06-25 10:02:3938.75 38.63 -0.55%
PTH 2025-06-25 11:02:0238.73 38.65 -0.55%
PTH 2025-06-25 12:02:3938.75 38.68 -0.78%
PTH 2025-06-25 13:02:0038.82 38.75 -0.78%
PTH 2025-06-25 14:02:3638.85 38.78 -0.78%
PTH 2025-06-25 15:01:5738.93 38.90 -0.78%
PTH 2025-06-25 16:02:3344.19 33.27 -0.60%
PTH 2025-06-25 17:01:5846.07 32.02 -0.59%
PTH 2025-06-25 20:02:290.00 0.00 -0.59%
2025-06-26
PTH 2025-06-26 05:01:5946.07 32.02 -0.59%
PTH 2025-06-26 08:02:3439.79 38.28 -0.59%
PTH 2025-06-26 09:02:0043.87 32.56 -0.59%
PTH 2025-06-26 10:02:3438.96 38.82 0.10%
PTH 2025-06-26 11:01:5639.12 39.03 0.28%
PTH 2025-06-26 12:02:3638.92 38.85 0.23%
PTH 2025-06-26 13:02:0038.89 38.82 0.23%
PTH 2025-06-26 14:02:3438.78 38.72 -0.03%
PTH 2025-06-26 15:01:5638.83 38.78 -0.03%
PTH 2025-06-26 16:02:3046.38 32.24 0.46%
PTH 2025-06-26 20:02:330.00 0.00 0.46%
2025-06-27
PTH 2025-06-27 05:00:4746.38 32.24 0.46%
PTH 2025-06-27 10:00:5139.10 38.95 0.23%
PTH 2025-06-27 11:00:4239.10 39.00 0.39%
PTH 2025-06-27 12:00:5039.11 39.04 0.39%
PTH 2025-06-27 13:00:4139.21 39.15 0.39%
PTH 2025-06-27 14:00:4938.89 38.82 0.39%
PTH 2025-06-27 15:00:5338.64 38.57 0.39%
PTH 2025-06-27 16:00:4838.89 38.85 -0.26%
PTH 2025-06-27 17:00:4046.52 32.34 -0.18%
PTH 2025-06-27 21:00:400.00 0.00 -0.18%
2025-06-30
PTH 2025-06-30 05:00:4546.52 32.34 -0.18%
PTH 2025-06-30 08:00:4939.85 38.28 -0.18%
PTH 2025-06-30 10:00:4739.26 39.15 0.62%
PTH 2025-06-30 11:00:4339.23 39.14 0.62%
PTH 2025-06-30 12:00:4539.12 39.04 0.62%
PTH 2025-06-30 13:00:4438.99 38.93 0.28%
PTH 2025-06-30 14:00:5438.91 38.84 0.28%
PTH 2025-06-30 15:00:4339.01 38.95 0.28%
PTH 2025-06-30 16:00:5438.95 38.90 0.15%
PTH 2025-06-30 17:00:4646.70 32.46 -0.03%
PTH 2025-06-30 19:00:4039.62 38.02 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.