investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTH: Invesco DWA Healthcare Momentum ETF





Clear duplicates of prices



2025-10-21
PTH 2025-10-21 21:09:410.00 0.00 -1.60%
2025-10-22
PTH 2025-10-22 05:02:3074.25 18.78 -1.60%
PTH 2025-10-22 07:02:2247.11 46.24 -1.60%
PTH 2025-10-22 09:02:1647.24 46.41 -1.60%
PTH 2025-10-22 10:03:0346.64 46.50 0.02%
PTH 2025-10-22 11:04:0046.17 46.04 -0.84%
PTH 2025-10-22 12:03:1746.07 46.01 -0.84%
PTH 2025-10-22 13:02:4746.04 45.90 -1.75%
PTH 2025-10-22 14:03:2245.90 45.79 -1.81%
PTH 2025-10-22 15:02:3546.17 46.06 -1.56%
PTH 2025-10-22 16:03:2550.85 40.32 -0.76%
PTH 2025-10-22 17:02:3246.99 46.46 -0.49%
PTH 2025-10-22 20:03:160.00 0.00 -0.49%
2025-10-23
PTH 2025-10-23 04:03:2650.85 0.00 -0.49%
PTH 2025-10-23 05:02:4473.61 18.62 -0.49%
PTH 2025-10-23 07:02:2947.03 45.93 -0.49%
PTH 2025-10-23 08:03:1654.27 45.93 -0.49%
PTH 2025-10-23 09:02:2746.99 45.89 -0.49%
PTH 2025-10-23 10:03:1746.61 46.47 0.77%
PTH 2025-10-23 11:02:2246.68 46.55 0.00%
PTH 2025-10-23 12:03:1046.62 46.49 0.00%
PTH 2025-10-23 13:02:3246.68 46.57 0.00%
PTH 2025-10-23 14:03:1046.81 46.71 0.00%
PTH 2025-10-23 15:02:2946.83 46.73 0.00%
PTH 2025-10-23 16:03:1747.13 46.38 0.99%
PTH 2025-10-23 20:03:160.00 0.00 0.99%
2025-10-24
PTH 2025-10-24 04:03:2050.85 0.00 0.99%
PTH 2025-10-24 05:02:3374.32 18.80 0.99%
PTH 2025-10-24 07:02:3347.15 46.14 0.99%
PTH 2025-10-24 08:03:1154.27 18.70 0.99%
PTH 2025-10-24 10:03:1347.13 46.97 0.86%
PTH 2025-10-24 11:02:2347.15 47.02 0.86%
PTH 2025-10-24 12:03:1047.26 47.18 0.86%
PTH 2025-10-24 13:02:3447.07 46.96 0.95%
PTH 2025-10-24 14:03:1947.07 46.97 0.95%
PTH 2025-10-24 15:02:3447.01 46.92 0.95%
PTH 2025-10-24 16:03:1947.15 46.40 -0.06%
PTH 2025-10-24 20:03:150.00 0.00 -0.06%
2025-10-27
PTH 2025-10-27 04:03:4150.85 0.00 -0.06%
PTH 2025-10-27 05:02:4674.38 18.82 -0.06%
PTH 2025-10-27 07:02:5247.58 46.66 -0.06%
PTH 2025-10-27 08:03:4647.58 18.71 -0.06%
PTH 2025-10-27 09:02:5947.58 37.20 -0.06%
PTH 2025-10-27 10:03:3947.40 47.25 0.79%
PTH 2025-10-27 11:02:5047.09 46.94 0.75%
PTH 2025-10-27 12:03:3647.24 47.12 1.13%
PTH 2025-10-27 13:02:5347.38 47.27 1.03%
PTH 2025-10-27 14:03:4547.38 47.29 1.28%
PTH 2025-10-27 15:03:0047.35 47.27 1.13%
PTH 2025-10-27 16:03:1947.76 47.00 1.13%
PTH 2025-10-27 20:03:180.00 0.00 1.13%
2025-10-28
PTH 2025-10-28 04:03:2450.85 0.00 1.13%
PTH 2025-10-28 05:02:3275.31 19.03 1.13%
PTH 2025-10-28 07:02:2854.27 19.03 1.13%
PTH 2025-10-28 08:03:2654.27 18.95 1.13%
PTH 2025-10-28 09:02:4253.50 44.02 1.13%
PTH 2025-10-28 10:03:1647.14 46.98 -0.66%
PTH 2025-10-28 11:02:2247.52 47.40 -0.66%
PTH 2025-10-28 12:03:2247.30 47.22 -0.15%
PTH 2025-10-28 13:02:4347.40 47.29 -0.15%
PTH 2025-10-28 14:03:1647.40 47.33 0.11%
PTH 2025-10-28 15:02:2747.27 47.25 -0.19%
PTH 2025-10-28 16:03:1747.63 46.87 -0.30%
PTH 2025-10-28 20:03:030.00 0.00 -0.30%
2025-10-29
PTH 2025-10-29 04:03:1150.85 0.00 -0.30%
PTH 2025-10-29 05:02:2475.11 18.89 -0.30%
PTH 2025-10-29 07:02:2054.27 18.89 -0.30%
PTH 2025-10-29 09:02:2447.81 46.86 -0.30%
PTH 2025-10-29 10:03:0847.42 47.22 -0.32%
PTH 2025-10-29 11:02:2247.71 47.58 0.49%
PTH 2025-10-29 12:03:1547.55 47.42 0.76%
PTH 2025-10-29 13:02:2247.68 47.60 0.76%
PTH 2025-10-29 14:03:0847.81 47.63 0.78%
PTH 2025-10-29 15:02:2547.43 47.30 0.34%
PTH 2025-10-29 16:03:1650.85 31.23 0.13%
PTH 2025-10-29 17:02:2550.85 23.67 0.13%
PTH 2025-10-29 20:03:050.00 0.00 0.13%
2025-10-30
PTH 2025-10-30 04:03:1150.85 0.00 0.13%
PTH 2025-10-30 05:02:2275.15 19.01 0.13%
PTH 2025-10-30 07:02:2754.27 19.01 0.13%
PTH 2025-10-30 09:02:2248.64 47.22 0.13%
PTH 2025-10-30 10:03:0848.45 48.24 2.05%
PTH 2025-10-30 11:02:2448.49 48.35 2.05%
PTH 2025-10-30 12:03:1048.44 48.30 2.43%
PTH 2025-10-30 13:02:2948.42 48.30 2.43%
PTH 2025-10-30 14:03:1148.20 48.10 2.43%
PTH 2025-10-30 15:02:2848.08 47.99 1.63%
PTH 2025-10-30 16:03:1548.53 47.20 1.78%
PTH 2025-10-30 17:02:2248.53 48.07 1.78%
PTH 2025-10-30 20:03:140.00 0.00 1.78%
2025-10-31
PTH 2025-10-31 04:03:1450.85 0.00 1.78%
PTH 2025-10-31 05:02:3076.44 19.23 1.78%
PTH 2025-10-31 07:02:2848.76 47.19 1.78%
PTH 2025-10-31 09:02:3148.79 47.19 1.78%
PTH 2025-10-31 10:03:1348.84 48.59 1.02%
PTH 2025-10-31 11:02:2548.76 48.65 1.02%
PTH 2025-10-31 12:03:1248.53 48.38 1.02%
PTH 2025-10-31 13:02:2748.39 48.27 0.47%
PTH 2025-10-31 14:03:2748.57 48.44 0.57%
PTH 2025-10-31 15:02:2548.61 48.56 0.57%
PTH 2025-10-31 16:04:5549.04 48.26 1.29%
PTH 2025-10-31 17:02:2149.04 48.26 1.27%
PTH 2025-10-31 20:03:070.00 0.00 1.27%
2025-11-03
PTH 2025-11-03 06:03:1377.33 19.46 1.27%
PTH 2025-11-03 08:03:1849.22 48.28 1.27%
PTH 2025-11-03 10:03:1553.50 44.90 1.27%
PTH 2025-11-03 11:02:3048.01 47.80 -0.12%
PTH 2025-11-03 12:03:1647.49 47.36 -2.58%
PTH 2025-11-03 13:02:3347.71 47.62 -2.08%
PTH 2025-11-03 14:03:2947.95 47.83 -2.10%
PTH 2025-11-03 15:02:2947.97 47.87 -1.71%
PTH 2025-11-03 16:03:1748.03 47.93 -1.33%
PTH 2025-11-03 17:04:0354.27 23.98 -1.10%
PTH 2025-11-03 18:03:1948.45 47.77 -1.09%
PTH 2025-11-03 21:08:290.00 0.00 -1.09%
PTH 2025-11-03 22:08:1748.45 47.77 -1.09%
2025-11-04
PTH 2025-11-04 05:02:5651.00 0.00 -1.09%
PTH 2025-11-04 06:03:1076.41 19.32 -1.09%
PTH 2025-11-04 08:03:1254.27 19.32 -1.09%
PTH 2025-11-04 10:03:1253.50 42.78 -1.09%
PTH 2025-11-04 11:02:2248.06 47.92 -0.93%
PTH 2025-11-04 12:03:1048.23 48.10 0.02%
PTH 2025-11-04 13:02:2448.13 48.08 0.14%
PTH 2025-11-04 14:03:1548.08 47.97 0.16%
PTH 2025-11-04 15:07:0547.98 47.86 0.16%
PTH 2025-11-04 16:04:1747.91 47.82 0.16%
PTH 2025-11-04 17:02:3451.00 40.93 -1.03%
PTH 2025-11-04 18:03:1647.85 47.09 -1.04%
2025-11-05
PTH 2025-11-05 05:02:3551.00 0.00 -1.04%
PTH 2025-11-05 06:03:1975.67 19.14 -1.04%
PTH 2025-11-05 08:03:3648.21 47.22 -1.04%
PTH 2025-11-05 09:02:3348.26 47.26 -1.04%
PTH 2025-11-05 10:03:2253.50 43.71 -1.04%
PTH 2025-11-05 11:02:2947.55 47.34 -0.65%
PTH 2025-11-05 12:03:0947.52 47.40 -0.65%
PTH 2025-11-05 13:02:2448.03 47.93 -0.65%
PTH 2025-11-05 14:03:1147.94 47.84 -0.65%
PTH 2025-11-05 15:02:3447.68 47.57 0.52%
PTH 2025-11-05 16:03:2547.79 47.70 0.52%
PTH 2025-11-05 17:02:2651.00 43.27 0.10%
PTH 2025-11-05 18:07:5952.19 43.27 0.11%
PTH 2025-11-05 21:08:480.00 0.00 0.11%
2025-11-06
PTH 2025-11-06 05:02:3351.00 0.00 0.11%
PTH 2025-11-06 06:03:1275.84 19.18 0.11%
PTH 2025-11-06 08:03:1154.27 19.18 0.11%
PTH 2025-11-06 10:03:1348.38 47.46 0.11%
PTH 2025-11-06 11:02:2747.60 47.40 0.06%
PTH 2025-11-06 12:03:1047.42 47.27 0.06%
PTH 2025-11-06 13:02:2947.24 47.10 0.06%
PTH 2025-11-06 14:03:2047.53 47.39 0.06%
PTH 2025-11-06 15:02:4547.56 47.44 0.06%
PTH 2025-11-06 16:03:1247.62 47.52 0.06%
PTH 2025-11-06 17:02:2951.00 31.32 -0.69%
PTH 2025-11-06 18:03:1047.72 47.00 -0.69%
2025-11-07
PTH 2025-11-07 05:02:3451.00 0.00 -0.69%
PTH 2025-11-07 06:03:2175.38 19.05 -0.69%
PTH 2025-11-07 08:03:1347.81 47.08 -0.69%
PTH 2025-11-07 09:02:3447.81 18.96 -0.69%
PTH 2025-11-07 10:03:2347.61 46.88 -0.69%
PTH 2025-11-07 11:02:2846.93 46.68 -1.45%
PTH 2025-11-07 12:03:1146.47 46.35 -1.45%
PTH 2025-11-07 13:02:2946.40 46.27 -2.26%
PTH 2025-11-07 14:03:3546.72 46.60 -2.26%
PTH 2025-11-07 15:02:3846.75 46.64 -1.49%
PTH 2025-11-07 16:03:1847.20 47.10 -1.49%
PTH 2025-11-07 17:02:3847.61 46.85 -0.52%
PTH 2025-11-07 18:03:1547.61 46.85 -0.53%
PTH 2025-11-07 21:06:530.00 0.00 -0.53%
2025-11-10
PTH 2025-11-10 06:03:3175.05 18.87 -0.53%
PTH 2025-11-10 08:03:2147.94 46.41 -0.53%
PTH 2025-11-10 11:02:3847.66 47.48 0.82%
PTH 2025-11-10 12:03:1847.35 47.25 0.36%
PTH 2025-11-10 13:02:3447.71 47.60 0.36%
PTH 2025-11-10 14:03:1947.83 47.73 0.36%
PTH 2025-11-10 15:02:3647.80 47.69 0.36%
PTH 2025-11-10 16:03:3848.08 47.98 1.71%
PTH 2025-11-10 17:02:4548.29 47.52 1.39%
PTH 2025-11-10 18:03:1948.29 47.52 1.40%
PTH 2025-11-10 22:07:510.00 0.00 1.40%
2025-11-11
PTH 2025-11-11 05:02:4151.00 0.00 1.40%
PTH 2025-11-11 06:03:2976.17 19.26 1.40%
PTH 2025-11-11 08:03:2848.55 47.58 1.40%
PTH 2025-11-11 11:02:3348.31 48.11 -0.19%
PTH 2025-11-11 12:03:2048.35 48.21 -0.19%
PTH 2025-11-11 13:02:4148.49 48.37 1.06%
PTH 2025-11-11 14:03:2048.81 48.70 1.06%
PTH 2025-11-11 15:02:3848.91 48.80 1.99%
PTH 2025-11-11 16:03:1748.82 48.73 1.99%
PTH 2025-11-11 17:02:3049.31 48.52 2.06%
PTH 2025-11-11 18:03:3549.29 48.64 2.02%
PTH 2025-11-11 22:07:240.00 0.00 2.02%
2025-11-12
PTH 2025-11-12 05:02:3951.00 0.00 2.02%
PTH 2025-11-12 06:03:2077.72 19.66 2.02%
PTH 2025-11-12 08:03:1654.27 19.66 2.02%
PTH 2025-11-12 09:02:3049.46 48.57 2.02%
PTH 2025-11-12 11:02:2749.21 49.17 0.69%
PTH 2025-11-12 12:03:1148.77 48.62 0.83%
PTH 2025-11-12 13:02:2848.71 48.58 0.83%
PTH 2025-11-12 14:03:1648.85 48.73 -0.19%
PTH 2025-11-12 15:02:3248.81 48.71 -0.27%
PTH 2025-11-12 16:03:1548.77 48.67 -0.27%
PTH 2025-11-12 17:02:3249.17 48.39 -0.27%
PTH 2025-11-12 21:05:220.00 0.00 -0.27%
PTH 2025-11-12 22:06:5749.17 48.39 -0.27%
2025-11-13
PTH 2025-11-13 05:02:3951.00 0.00 -0.27%
PTH 2025-11-13 06:03:2377.50 19.50 -0.27%
PTH 2025-11-13 08:03:1249.39 48.49 -0.27%
PTH 2025-11-13 11:02:3148.58 48.37 -0.20%
PTH 2025-11-13 12:03:1748.26 48.11 -1.37%
PTH 2025-11-13 13:02:3348.23 48.16 -1.37%
PTH 2025-11-13 14:03:2648.11 47.97 -1.35%
PTH 2025-11-13 15:02:4847.84 47.77 -1.94%
PTH 2025-11-13 16:03:2647.73 47.63 -1.74%
PTH 2025-11-13 17:02:3247.95 47.19 -2.33%
PTH 2025-11-13 18:03:1347.95 47.19 -2.34%
PTH 2025-11-13 19:02:3347.95 47.30 -2.34%
PTH 2025-11-13 20:03:0951.00 48.06 -1.62%
PTH 2025-11-13 21:05:540.00 0.00 -1.62%
2025-11-14
PTH 2025-11-14 06:03:2656.61 39.35 -1.62%
PTH 2025-11-14 07:02:3256.61 47.57 -1.62%
PTH 2025-11-14 08:03:2254.27 48.25 0.92%
PTH 2025-11-14 09:02:3750.00 48.25 1.48%
PTH 2025-11-14 10:03:2450.00 48.39 1.48%
PTH 2025-11-14 11:02:2749.44 49.28 3.92%
PTH 2025-11-14 12:03:0749.80 49.69 4.55%
PTH 2025-11-14 13:02:3250.06 49.93 5.13%
PTH 2025-11-14 14:03:2149.98 49.85 5.15%
PTH 2025-11-14 15:02:4350.02 49.90 4.72%
PTH 2025-11-14 16:03:3250.09 50.00 5.23%
PTH 2025-11-14 17:02:4450.15 49.36 4.64%
PTH 2025-11-14 18:03:1750.15 49.36 4.75%
PTH 2025-11-14 21:08:370.00 0.00 4.75%
2025-11-17
PTH 2025-11-17 05:02:3351.00 0.00 4.75%
PTH 2025-11-17 06:03:1879.21 19.93 4.75%
PTH 2025-11-17 08:03:1650.26 49.31 4.75%
PTH 2025-11-17 10:03:1450.26 49.47 4.75%
PTH 2025-11-17 11:02:2250.37 50.20 0.67%
PTH 2025-11-17 12:03:1250.38 50.24 1.28%
PTH 2025-11-17 13:02:3350.55 50.45 1.07%
PTH 2025-11-17 14:03:3250.24 50.13 1.07%
PTH 2025-11-17 15:02:3450.19 50.09 0.67%
PTH 2025-11-17 16:03:2249.91 49.80 0.17%
PTH 2025-11-17 17:03:2050.62 49.81 0.92%
PTH 2025-11-17 18:03:1250.62 49.81 0.88%
PTH 2025-11-17 21:07:490.00 0.00 0.88%
2025-11-18
PTH 2025-11-18 05:02:3651.00 0.00 0.88%
PTH 2025-11-18 06:03:2479.80 20.18 0.88%
PTH 2025-11-18 07:02:3951.07 20.18 3.29%
PTH 2025-11-18 11:16:0349.86 49.70 -0.84%
PTH 2025-11-18 12:02:3449.80 49.67 -0.84%
PTH 2025-11-18 13:03:0250.50 50.42 -0.36%
PTH 2025-11-18 14:02:4050.73 50.60 0.66%
PTH 2025-11-18 15:03:0550.82 50.72 1.16%
PTH 2025-11-18 16:02:4450.82 50.72 1.36%
PTH 2025-11-18 17:03:0750.88 50.07 0.50%
PTH 2025-11-18 21:13:030.00 0.00 0.50%
PTH 2025-11-18 22:03:5150.88 50.07 0.50%
2025-11-19
PTH 2025-11-19 05:03:1351.00 0.00 0.50%
PTH 2025-11-19 06:02:3980.19 20.18 0.50%
PTH 2025-11-19 08:02:4351.00 50.06 0.50%
PTH 2025-11-19 10:02:4051.34 46.99 0.50%
PTH 2025-11-19 11:03:0450.83 50.71 0.22%
PTH 2025-11-19 12:02:4450.97 50.84 0.86%
PTH 2025-11-19 13:03:0650.60 50.49 0.44%
PTH 2025-11-19 14:02:4250.69 50.58 0.36%
PTH 2025-11-19 15:03:0750.79 50.68 0.70%
PTH 2025-11-19 16:02:4750.59 50.52 0.36%
PTH 2025-11-19 17:02:5963.94 50.27 0.64%
PTH 2025-11-19 18:02:4363.94 49.96 0.63%
PTH 2025-11-19 21:10:180.00 0.00 0.63%
2025-11-20
PTH 2025-11-20 06:02:4380.67 20.41 0.63%
PTH 2025-11-20 08:02:4769.83 50.43 0.63%
PTH 2025-11-20 10:02:4855.45 50.61 0.63%
PTH 2025-11-20 11:03:1151.77 51.62 1.15%
PTH 2025-11-20 12:02:4051.69 51.65 1.84%
PTH 2025-11-20 13:03:1651.06 50.92 0.59%
PTH 2025-11-20 14:02:5150.71 50.56 -0.71%
PTH 2025-11-20 15:03:1550.38 50.27 -0.85%
PTH 2025-11-20 16:02:5850.39 50.29 -0.61%
PTH 2025-11-20 17:03:1758.91 49.61 -1.31%
PTH 2025-11-20 18:03:1258.91 49.61 -1.30%
PTH 2025-11-20 19:03:5057.49 25.02 -1.30%
PTH 2025-11-20 20:03:1357.49 49.70 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.