investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTH: Invesco DWA Healthcare Momentum ETF





Clear duplicates of prices



2025-11-24
PTH 2025-11-24 00:16:340.00 0.00 2.56%
PTH 2025-11-24 06:03:2282.04 44.56 2.56%
PTH 2025-11-24 08:03:2251.73 50.53 2.56%
PTH 2025-11-24 09:02:3563.16 44.56 2.56%
PTH 2025-11-24 10:03:1251.80 50.56 2.56%
PTH 2025-11-24 11:02:3552.68 52.53 1.06%
PTH 2025-11-24 12:03:1552.75 52.70 2.82%
PTH 2025-11-24 13:02:3552.85 52.78 3.00%
PTH 2025-11-24 14:06:1752.81 52.75 3.15%
PTH 2025-11-24 15:02:4252.81 52.76 2.84%
PTH 2025-11-24 16:05:0352.86 52.80 3.10%
PTH 2025-11-24 17:02:5853.47 52.62 3.43%
PTH 2025-11-24 18:03:1853.47 52.62 3.35%
PTH 2025-11-24 21:05:490.00 0.00 3.35%
2025-11-25
PTH 2025-11-25 06:03:5260.61 45.57 3.35%
PTH 2025-11-25 08:03:2260.61 52.87 3.35%
PTH 2025-11-25 09:02:3869.83 52.87 3.35%
PTH 2025-11-25 10:03:2358.85 52.87 3.35%
PTH 2025-11-25 11:02:4153.57 53.39 0.57%
PTH 2025-11-25 12:03:2553.39 53.28 0.78%
PTH 2025-11-25 13:02:3353.46 53.36 0.78%
PTH 2025-11-25 14:03:1853.56 53.47 1.07%
PTH 2025-11-25 15:02:3253.50 53.47 0.98%
PTH 2025-11-25 16:03:2253.61 53.56 1.13%
PTH 2025-11-25 17:02:3655.00 51.50 1.11%
PTH 2025-11-25 18:03:0555.00 53.57 1.08%
PTH 2025-11-25 21:08:000.00 0.00 1.08%
2025-11-26
PTH 2025-11-26 06:03:1985.17 50.63 1.08%
PTH 2025-11-26 08:03:1969.83 52.92 1.08%
PTH 2025-11-26 10:03:1758.85 52.96 1.08%
PTH 2025-11-26 11:02:3353.89 53.71 0.17%
PTH 2025-11-26 12:03:1254.03 53.92 0.74%
PTH 2025-11-26 13:02:5154.23 54.11 0.74%
PTH 2025-11-26 14:03:1954.19 54.11 1.06%
PTH 2025-11-26 15:02:3354.29 54.20 1.06%
PTH 2025-11-26 16:03:1754.47 54.40 1.06%
PTH 2025-11-26 17:02:3455.00 53.84 1.34%
PTH 2025-11-26 18:03:2455.00 53.84 1.33%
PTH 2025-11-26 21:08:220.00 0.00 1.33%
2025-11-27
PTH 2025-11-27 19:02:3955.00 53.84 1.33%
PTH 2025-11-27 21:06:160.00 0.00 1.33%
2025-11-28
PTH 2025-11-28 06:03:2386.36 46.92 1.33%
PTH 2025-11-28 08:03:1269.83 53.92 1.33%
PTH 2025-11-28 09:02:2654.68 53.92 1.33%
PTH 2025-11-28 11:02:3154.29 54.11 0.32%
PTH 2025-11-28 12:03:1254.32 54.25 0.32%
PTH 2025-11-28 13:02:3454.17 54.10 -0.11%
PTH 2025-11-28 14:03:1854.79 54.00 0.00%
PTH 2025-11-28 18:03:060.00 0.00 0.00%
2025-12-01
PTH 2025-12-01 06:03:1986.89 21.83 0.00%
PTH 2025-12-01 08:03:1854.59 53.51 0.00%
PTH 2025-12-01 11:02:3153.86 53.66 -1.01%
PTH 2025-12-01 12:03:1853.75 53.68 -1.01%
PTH 2025-12-01 13:02:3553.61 53.53 -1.25%
PTH 2025-12-01 14:03:3153.53 53.48 -1.58%
PTH 2025-12-01 15:02:3453.52 53.42 -1.47%
PTH 2025-12-01 16:03:2853.40 53.30 -1.69%
PTH 2025-12-01 17:02:3553.65 52.44 -2.01%
PTH 2025-12-01 18:03:2253.65 52.61 -2.01%
PTH 2025-12-01 19:02:3753.65 52.61 -1.27%
PTH 2025-12-01 21:07:260.00 0.00 -1.27%
2025-12-02
PTH 2025-12-02 06:03:3184.65 21.30 -1.27%
PTH 2025-12-02 08:03:2769.83 48.11 -1.27%
PTH 2025-12-02 11:02:3353.58 53.41 0.28%
PTH 2025-12-02 13:03:1952.93 52.81 -1.18%
PTH 2025-12-02 14:02:2752.88 52.79 -1.18%
PTH 2025-12-02 15:03:2052.80 52.71 -1.18%
PTH 2025-12-02 16:02:3452.63 52.53 -1.16%
PTH 2025-12-02 17:03:1869.60 51.70 -1.53%
PTH 2025-12-02 18:02:2569.83 51.70 -1.56%
PTH 2025-12-02 21:12:410.00 0.00 -1.56%
2025-12-03
PTH 2025-12-03 06:02:3283.26 21.06 -1.56%
PTH 2025-12-03 08:02:3769.83 51.84 -1.56%
PTH 2025-12-03 10:02:2669.83 51.80 -1.56%
PTH 2025-12-03 11:03:1752.57 52.44 0.51%
PTH 2025-12-03 12:02:2553.11 52.99 0.51%
PTH 2025-12-03 13:03:1053.16 53.05 0.51%
PTH 2025-12-03 14:02:3253.15 53.05 1.30%
PTH 2025-12-03 15:03:2453.05 52.95 1.30%
PTH 2025-12-03 16:02:3453.00 52.93 1.30%
PTH 2025-12-03 17:03:3069.83 52.69 1.48%
PTH 2025-12-03 18:02:4569.83 52.69 1.51%
PTH 2025-12-03 21:13:190.00 0.00 1.51%
2025-12-04
PTH 2025-12-04 06:02:4284.50 21.26 1.51%
PTH 2025-12-04 08:02:4569.83 21.26 1.51%
PTH 2025-12-04 11:08:0653.22 53.03 0.00%
PTH 2025-12-04 12:02:2753.76 53.62 1.16%
PTH 2025-12-04 13:06:3853.62 53.51 1.03%
PTH 2025-12-04 14:02:3653.74 53.63 0.90%
PTH 2025-12-04 15:03:2353.74 53.64 1.24%
PTH 2025-12-04 16:03:1053.77 53.67 1.22%
PTH 2025-12-04 17:03:0969.83 53.02 0.99%
PTH 2025-12-04 18:02:2769.83 53.02 0.98%
PTH 2025-12-04 21:13:410.00 0.00 0.98%
2025-12-05
PTH 2025-12-05 05:03:3783.62 22.28 0.98%
PTH 2025-12-05 06:02:3685.20 46.35 0.98%
PTH 2025-12-05 08:02:3269.83 46.35 0.98%
PTH 2025-12-05 09:03:1761.66 47.05 0.98%
PTH 2025-12-05 10:02:3453.97 53.17 0.98%
PTH 2025-12-05 11:03:2653.52 53.32 -0.41%
PTH 2025-12-05 12:02:2853.20 53.08 -0.34%
PTH 2025-12-05 13:03:1553.31 53.23 -0.34%
PTH 2025-12-05 14:02:2853.30 53.21 -0.34%
PTH 2025-12-05 15:03:1453.14 53.03 -0.34%
PTH 2025-12-05 16:02:5053.07 52.99 -1.11%
PTH 2025-12-05 17:03:1653.39 52.54 -1.11%
PTH 2025-12-05 18:02:2153.39 52.54 -1.10%
PTH 2025-12-05 21:08:510.00 0.00 -1.10%
2025-12-08
PTH 2025-12-08 06:03:1084.31 21.32 -1.10%
PTH 2025-12-08 08:03:2953.47 52.52 -1.10%
PTH 2025-12-08 09:02:5069.83 21.22 -1.10%
PTH 2025-12-08 10:03:2467.87 33.68 -1.10%
PTH 2025-12-08 11:02:2453.56 53.35 0.65%
PTH 2025-12-08 12:03:1853.36 53.22 0.62%
PTH 2025-12-08 13:02:5353.53 53.41 0.80%
PTH 2025-12-08 14:03:3553.46 53.36 0.90%
PTH 2025-12-08 15:03:0053.31 53.20 0.90%
PTH 2025-12-08 16:03:2453.34 53.24 0.62%
PTH 2025-12-08 17:02:4653.45 52.26 -0.02%
PTH 2025-12-08 21:07:010.00 0.00 -0.02%
2025-12-09
PTH 2025-12-09 06:03:2861.25 21.22 -0.02%
PTH 2025-12-09 10:04:1553.80 52.76 -0.02%
PTH 2025-12-09 11:02:4053.03 52.79 -0.26%
PTH 2025-12-09 12:03:2952.90 52.77 -0.26%
PTH 2025-12-09 13:02:4752.73 52.61 -0.26%
PTH 2025-12-09 14:04:0552.79 52.69 -0.55%
PTH 2025-12-09 15:03:2452.64 52.52 -0.55%
PTH 2025-12-09 16:03:2852.38 52.28 -0.85%
PTH 2025-12-09 17:03:3552.75 51.82 -1.40%
PTH 2025-12-09 21:04:310.00 0.00 -1.40%
2025-12-10
PTH 2025-12-10 06:03:4083.22 20.94 -1.40%
PTH 2025-12-10 08:03:2452.87 52.02 -1.40%
PTH 2025-12-10 10:03:2452.89 52.05 -1.40%
PTH 2025-12-10 11:02:2952.48 52.40 0.04%
PTH 2025-12-10 12:03:1252.29 52.15 -0.02%
PTH 2025-12-10 13:02:4152.36 52.25 0.04%
PTH 2025-12-10 14:03:3852.38 52.30 -0.11%
PTH 2025-12-10 15:02:2852.37 52.22 -0.02%
PTH 2025-12-10 16:03:2952.62 52.51 -0.02%
PTH 2025-12-10 17:02:2453.06 51.88 0.06%
PTH 2025-12-10 21:05:470.00 0.00 0.06%
PTH 2025-12-10 22:07:5953.06 51.88 0.06%
2025-12-11
PTH 2025-12-11 06:03:2083.25 20.95 0.06%
PTH 2025-12-11 08:03:2153.25 51.79 0.06%
PTH 2025-12-11 09:02:2569.83 20.95 0.06%
PTH 2025-12-11 10:03:3358.10 48.36 0.06%
PTH 2025-12-11 11:02:5652.39 52.17 -0.19%
PTH 2025-12-11 12:03:2752.41 52.26 -0.02%
PTH 2025-12-11 13:02:4052.61 52.50 0.25%
PTH 2025-12-11 14:03:1852.59 52.49 0.25%
PTH 2025-12-11 15:02:3952.57 52.47 0.25%
PTH 2025-12-11 16:03:2352.47 52.40 0.04%
PTH 2025-12-11 17:02:2652.74 52.00 -0.32%
PTH 2025-12-11 18:04:1652.74 52.23 -0.32%
PTH 2025-12-11 21:05:090.00 0.00 -0.32%
2025-12-12
PTH 2025-12-12 06:03:2183.04 20.90 -0.32%
PTH 2025-12-12 08:03:1453.17 52.02 -0.32%
PTH 2025-12-12 09:02:2958.62 20.90 -0.32%
PTH 2025-12-12 10:04:0353.13 52.01 -0.32%
PTH 2025-12-12 11:03:3552.74 52.51 0.53%
PTH 2025-12-12 12:03:0952.50 52.35 0.67%
PTH 2025-12-12 13:02:2152.25 52.13 0.67%
PTH 2025-12-12 14:03:1452.52 52.40 0.42%
PTH 2025-12-12 15:02:2752.47 52.39 0.46%
PTH 2025-12-12 16:03:3152.44 52.34 0.46%
PTH 2025-12-12 17:02:1952.78 51.75 0.15%
PTH 2025-12-12 21:04:210.00 0.00 0.15%
2025-12-15
PTH 2025-12-15 06:03:1383.25 21.06 0.15%
PTH 2025-12-15 08:03:1557.46 21.24 0.15%
PTH 2025-12-15 09:02:3152.88 51.99 0.15%
PTH 2025-12-15 11:02:2752.43 52.26 0.48%
PTH 2025-12-15 12:03:1052.23 52.10 -0.23%
PTH 2025-12-15 13:02:2252.08 51.96 -0.02%
PTH 2025-12-15 14:03:1752.21 52.11 -0.02%
PTH 2025-12-15 15:02:3652.18 52.08 -0.44%
PTH 2025-12-15 16:03:2652.01 51.91 -0.44%
PTH 2025-12-15 17:02:3052.37 51.45 -0.65%
PTH 2025-12-15 20:03:2252.37 51.94 -0.65%
PTH 2025-12-15 21:05:170.00 0.00 -0.65%
2025-12-16
PTH 2025-12-16 06:03:1482.58 20.88 -0.65%
PTH 2025-12-16 08:03:3252.29 51.05 -0.65%
PTH 2025-12-16 09:02:3252.00 20.78 -0.65%
PTH 2025-12-16 10:03:3152.11 50.93 -0.65%
PTH 2025-12-16 11:02:2751.91 51.70 -0.31%
PTH 2025-12-16 12:03:0651.27 51.16 -1.17%
PTH 2025-12-16 13:02:2151.46 51.34 -1.17%
PTH 2025-12-16 14:03:0851.33 51.21 -1.30%
PTH 2025-12-16 15:02:2451.46 51.35 -1.30%
PTH 2025-12-16 16:03:0951.56 51.47 -1.30%
PTH 2025-12-16 17:02:2451.99 50.77 -0.80%
PTH 2025-12-16 18:03:0351.67 51.45 -0.81%
PTH 2025-12-16 21:04:300.00 0.00 -0.81%
2025-12-17
PTH 2025-12-17 06:03:2482.01 20.74 -0.81%
PTH 2025-12-17 08:03:1958.94 40.00 -0.81%
PTH 2025-12-17 10:03:1051.96 51.09 -0.81%
PTH 2025-12-17 11:02:4751.84 51.66 0.62%
PTH 2025-12-17 12:03:1951.55 51.41 0.06%
PTH 2025-12-17 13:02:2351.35 51.24 0.06%
PTH 2025-12-17 14:03:1651.44 51.33 0.06%
PTH 2025-12-17 15:02:2851.12 51.01 0.06%
PTH 2025-12-17 16:03:2651.09 50.99 -1.21%
PTH 2025-12-17 17:02:4751.10 50.88 -1.02%
PTH 2025-12-17 18:03:0951.10 44.07 -1.59%
PTH 2025-12-17 19:03:0051.10 25.53 -1.59%
PTH 2025-12-17 21:05:130.00 0.00 -1.59%
2025-12-18
PTH 2025-12-18 06:03:1551.02 20.50 -1.59%
PTH 2025-12-18 08:03:1651.02 49.75 -1.59%
PTH 2025-12-18 10:03:1055.64 46.50 0.10%
PTH 2025-12-18 11:02:2950.90 50.75 -0.33%
PTH 2025-12-18 12:03:1250.80 50.68 0.10%
PTH 2025-12-18 13:02:2150.77 50.66 0.10%
PTH 2025-12-18 14:03:1150.70 50.58 0.10%
PTH 2025-12-18 15:02:3250.54 50.42 -0.68%
PTH 2025-12-18 16:03:2050.51 50.40 -1.07%
PTH 2025-12-18 17:02:2650.66 50.04 -0.70%
PTH 2025-12-18 18:03:0950.66 50.04 -0.71%
PTH 2025-12-18 21:05:110.00 0.00 -0.71%
2025-12-19
PTH 2025-12-19 06:03:1480.39 20.32 -0.71%
PTH 2025-12-19 08:03:1150.99 50.07 -0.71%
PTH 2025-12-19 09:02:2158.94 50.07 -0.71%
PTH 2025-12-19 10:03:1550.94 50.07 -0.71%
PTH 2025-12-19 11:03:2451.51 51.39 1.24%
PTH 2025-12-19 12:03:3551.43 51.32 1.24%
PTH 2025-12-19 13:02:2951.82 51.72 1.86%
PTH 2025-12-19 14:03:3651.82 51.72 2.28%
PTH 2025-12-19 15:02:4551.79 51.69 2.28%
PTH 2025-12-19 16:03:2051.63 51.53 2.28%
PTH 2025-12-19 17:03:4851.79 51.08 2.30%
PTH 2025-12-19 18:03:0951.79 51.08 2.31%
PTH 2025-12-19 21:05:340.00 0.00 2.31%
2025-12-22
PTH 2025-12-22 06:03:2480.25 44.67 2.31%
PTH 2025-12-22 08:03:2458.94 44.67 2.31%
PTH 2025-12-22 09:02:3151.00 49.73 2.31%
PTH 2025-12-22 10:03:1550.64 49.73 2.31%
PTH 2025-12-22 11:02:2550.58 50.40 0.32%
PTH 2025-12-22 12:03:1950.75 50.62 0.32%
PTH 2025-12-22 13:02:2950.87 50.77 1.25%
PTH 2025-12-22 14:03:3450.88 50.78 1.25%
PTH 2025-12-22 15:02:3150.86 50.77 1.25%
PTH 2025-12-22 16:03:2850.83 50.75 1.21%
PTH 2025-12-22 17:02:2951.15 50.17 -2.00%
PTH 2025-12-22 18:03:2151.15 50.17 -2.01%
PTH 2025-12-22 21:05:020.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.