investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTH: Invesco DWA Healthcare Momentum ETF





Clear duplicates of prices



2026-01-22
PTH 2026-01-22 11:02:0550.49 50.32 0.53%
PTH 2026-01-22 12:02:5750.78 50.64 1.76%
PTH 2026-01-22 13:02:1350.54 50.41 1.76%
PTH 2026-01-22 14:03:1150.67 50.55 1.44%
PTH 2026-01-22 15:02:1250.50 50.39 1.25%
PTH 2026-01-22 16:03:0650.37 50.27 1.25%
PTH 2026-01-22 17:02:0054.60 50.00 0.67%
PTH 2026-01-22 18:03:0463.94 50.00 0.66%
PTH 2026-01-22 20:03:0150.93 50.00 0.66%
PTH 2026-01-22 21:03:160.00 0.00 0.66%
2026-01-23
PTH 2026-01-23 05:02:1779.90 20.61 0.66%
PTH 2026-01-23 06:03:0679.90 20.11 0.66%
PTH 2026-01-23 08:02:5869.83 20.11 0.66%
PTH 2026-01-23 09:02:1750.82 49.92 0.66%
PTH 2026-01-23 11:02:1850.28 50.06 0.10%
PTH 2026-01-23 12:02:5349.82 49.71 -0.62%
PTH 2026-01-23 13:02:1949.55 49.41 -0.62%
PTH 2026-01-23 14:02:5549.34 49.20 -1.76%
PTH 2026-01-23 15:02:2349.41 49.28 -1.76%
PTH 2026-01-23 16:03:0049.43 49.31 -1.46%
PTH 2026-01-23 17:02:1153.53 45.02 -2.06%
PTH 2026-01-23 18:03:0553.53 45.02 -2.05%
PTH 2026-01-23 19:02:1753.53 24.66 -2.05%
PTH 2026-01-23 20:02:4763.32 48.85 -2.05%
PTH 2026-01-23 21:03:450.00 0.00 -2.05%
2026-01-26
PTH 2026-01-26 05:02:1276.89 21.66 -2.05%
PTH 2026-01-26 06:03:0278.35 19.80 -2.05%
PTH 2026-01-26 08:03:0049.24 48.41 -2.05%
PTH 2026-01-26 10:02:5949.46 48.53 -2.05%
PTH 2026-01-26 11:02:0549.10 48.86 -0.90%
PTH 2026-01-26 12:02:5949.20 49.05 -0.64%
PTH 2026-01-26 13:02:0349.13 49.00 -0.64%
PTH 2026-01-26 14:03:1049.20 49.10 -0.10%
PTH 2026-01-26 15:02:4349.13 49.03 -0.32%
PTH 2026-01-26 16:03:0748.96 48.85 -0.68%
PTH 2026-01-26 17:02:0553.29 48.00 -0.34%
PTH 2026-01-26 20:03:1548.90 48.00 -0.34%
PTH 2026-01-26 21:04:390.00 0.00 -0.34%
2026-01-27
PTH 2026-01-27 05:02:1276.55 20.12 -0.34%
PTH 2026-01-27 06:03:1078.00 19.62 -0.34%
PTH 2026-01-27 08:03:0063.94 19.62 -0.34%
PTH 2026-01-27 09:02:1249.20 47.74 -0.34%
PTH 2026-01-27 10:03:0663.18 25.44 -0.34%
PTH 2026-01-27 11:02:1549.28 49.05 0.89%
PTH 2026-01-27 12:02:5749.60 49.45 0.91%
PTH 2026-01-27 13:02:0649.58 49.43 0.95%
PTH 2026-01-27 14:02:5649.17 49.04 0.47%
PTH 2026-01-27 15:02:1849.39 49.27 0.47%
PTH 2026-01-27 16:02:5349.35 49.25 0.45%
PTH 2026-01-27 17:02:1250.50 48.00 0.81%
PTH 2026-01-27 18:02:5650.50 48.96 0.82%
PTH 2026-01-27 19:02:0750.50 48.00 0.82%
PTH 2026-01-27 20:03:0049.79 49.13 0.82%
PTH 2026-01-27 21:03:250.00 0.00 0.82%
PTH 2026-01-27 22:05:2149.79 49.13 0.82%
2026-01-28
PTH 2026-01-28 05:02:2078.56 20.26 0.82%
PTH 2026-01-28 06:02:5978.56 19.77 0.82%
PTH 2026-01-28 08:02:5663.94 19.77 0.82%
PTH 2026-01-28 11:02:0848.86 48.66 -1.18%
PTH 2026-01-28 12:02:5448.80 48.66 -1.35%
PTH 2026-01-28 13:02:0748.68 48.56 -1.65%
PTH 2026-01-28 14:02:4948.81 48.71 -1.65%
PTH 2026-01-28 16:03:1648.85 48.73 -1.10%
PTH 2026-01-28 17:02:2748.91 48.00 -1.73%
PTH 2026-01-28 18:03:0648.91 48.00 -1.72%
PTH 2026-01-28 19:02:1950.50 48.00 -1.72%
PTH 2026-01-28 20:02:5848.65 48.00 -1.72%
PTH 2026-01-28 21:04:360.00 0.00 -1.72%
2026-01-29
PTH 2026-01-29 05:02:1375.73 21.33 -1.72%
PTH 2026-01-29 06:03:0377.16 19.51 -1.72%
PTH 2026-01-29 08:02:5569.83 19.51 -1.72%
PTH 2026-01-29 09:02:2349.00 48.11 -1.72%
PTH 2026-01-29 10:02:5049.00 48.12 -1.72%
PTH 2026-01-29 11:02:1048.72 48.50 0.30%
PTH 2026-01-29 12:02:5848.35 48.20 -0.26%
PTH 2026-01-29 13:02:1748.73 48.59 -0.26%
PTH 2026-01-29 14:02:5848.68 48.55 -0.26%
PTH 2026-01-29 15:02:4148.59 48.47 0.12%
PTH 2026-01-29 16:02:5648.81 48.69 0.12%
PTH 2026-01-29 17:02:1749.20 48.35 0.67%
PTH 2026-01-29 18:03:0853.09 48.00 0.68%
PTH 2026-01-29 20:03:0069.83 48.00 0.68%
PTH 2026-01-29 21:04:020.00 0.00 0.68%
2026-01-30
PTH 2026-01-30 05:02:1076.15 21.45 0.68%
PTH 2026-01-30 06:03:0477.59 19.62 0.68%
PTH 2026-01-30 08:03:0369.83 19.62 0.68%
PTH 2026-01-30 10:02:5849.07 47.90 0.68%
PTH 2026-01-30 11:02:0948.60 48.35 -0.49%
PTH 2026-01-30 12:02:5448.23 48.06 -1.52%
PTH 2026-01-30 13:02:1348.29 48.13 -1.26%
PTH 2026-01-30 14:02:5348.34 48.22 -1.03%
PTH 2026-01-30 15:02:1448.61 48.49 -1.03%
PTH 2026-01-30 16:02:5148.46 48.35 -0.66%
PTH 2026-01-30 17:02:1552.50 44.16 -0.82%
PTH 2026-01-30 20:02:5155.00 24.16 -0.82%
PTH 2026-01-30 21:05:130.00 0.00 -0.82%
2026-02-02
PTH 2026-02-02 05:02:0349.40 19.80 -0.82%
PTH 2026-02-02 06:02:5249.40 19.32 -0.82%
PTH 2026-02-02 08:02:5949.22 47.77 -0.82%
PTH 2026-02-02 10:02:5849.40 47.77 -0.82%
PTH 2026-02-02 11:02:0549.19 49.01 1.21%
PTH 2026-02-02 12:02:5549.27 49.16 1.84%
PTH 2026-02-02 13:02:1049.09 48.97 1.21%
PTH 2026-02-02 14:02:5349.24 49.15 1.72%
PTH 2026-02-02 15:02:2549.36 49.30 1.72%
PTH 2026-02-02 16:03:1249.41 49.29 2.01%
PTH 2026-02-02 17:02:0549.76 45.11 2.05%
PTH 2026-02-02 18:03:0549.76 45.11 2.07%
PTH 2026-02-02 20:02:5449.76 24.66 2.07%
PTH 2026-02-02 21:05:390.00 0.00 2.07%
2026-02-03
PTH 2026-02-03 05:02:0477.00 21.69 2.07%
PTH 2026-02-03 06:02:5578.46 19.84 2.07%
PTH 2026-02-03 08:02:5169.83 19.84 2.07%
PTH 2026-02-03 09:02:0769.83 19.73 2.07%
PTH 2026-02-03 10:02:5549.66 47.67 2.07%
PTH 2026-02-03 11:02:0250.26 49.99 0.66%
PTH 2026-02-03 12:02:5449.91 49.75 0.93%
PTH 2026-02-03 13:02:1649.82 49.68 0.93%
PTH 2026-02-03 14:03:0349.51 49.37 0.93%
PTH 2026-02-03 15:02:0949.17 49.05 -0.27%
PTH 2026-02-03 16:03:0149.52 49.38 0.23%
PTH 2026-02-03 17:02:0950.15 48.97 0.93%
PTH 2026-02-03 18:03:0050.15 45.40 0.91%
PTH 2026-02-03 20:02:5450.15 24.82 0.91%
PTH 2026-02-03 21:06:110.00 0.00 0.91%
2026-02-04
PTH 2026-02-04 05:02:1477.57 21.85 0.91%
PTH 2026-02-04 06:02:5679.05 19.98 0.91%
PTH 2026-02-04 08:02:4865.03 19.98 0.91%
PTH 2026-02-04 09:02:0665.03 19.89 0.91%
PTH 2026-02-04 10:02:5664.96 24.63 0.91%
PTH 2026-02-04 11:02:0849.04 48.82 -0.28%
PTH 2026-02-04 12:03:1048.42 48.26 -2.55%
PTH 2026-02-04 13:02:1448.37 48.23 -2.55%
PTH 2026-02-04 14:03:1547.88 47.74 -3.87%
PTH 2026-02-04 15:02:1547.90 47.76 -3.87%
PTH 2026-02-04 16:02:5848.47 48.33 -3.95%
PTH 2026-02-04 17:02:0450.50 47.69 -2.76%
PTH 2026-02-04 18:02:5550.03 47.69 -2.74%
PTH 2026-02-04 19:03:0150.03 44.14 -2.74%
PTH 2026-02-04 20:02:5250.03 44.00 -2.74%
PTH 2026-02-04 21:06:330.00 0.00 -2.74%
2026-02-05
PTH 2026-02-05 05:02:2375.33 21.22 -2.74%
PTH 2026-02-05 06:03:0076.76 19.41 -2.74%
PTH 2026-02-05 08:02:5969.83 40.24 -2.74%
PTH 2026-02-05 09:02:1049.07 41.16 -2.74%
PTH 2026-02-05 10:02:5649.02 47.72 -2.74%
2026-02-06
PTH 2026-02-06 10:04:5247.94 46.64 -3.15%
PTH 2026-02-06 11:02:0648.18 47.95 2.59%
PTH 2026-02-06 12:03:0348.33 48.16 2.59%
PTH 2026-02-06 13:02:1248.74 48.58 2.90%
PTH 2026-02-06 14:03:0548.68 48.54 3.19%
PTH 2026-02-06 15:02:1348.60 48.46 3.38%
PTH 2026-02-06 16:03:0648.76 48.64 3.65%
PTH 2026-02-06 17:02:1052.96 46.76 3.75%
PTH 2026-02-06 18:03:0052.96 46.76 3.86%
PTH 2026-02-06 20:02:5765.03 46.76 3.86%
PTH 2026-02-06 21:02:360.00 0.00 3.86%
2026-02-09
PTH 2026-02-09 05:02:1377.49 19.98 3.86%
PTH 2026-02-09 06:03:0277.98 19.50 3.86%
PTH 2026-02-09 08:02:5765.03 40.24 3.86%
PTH 2026-02-09 09:02:0849.89 48.55 3.86%
PTH 2026-02-09 10:02:5954.04 44.64 3.86%
PTH 2026-02-09 11:02:0848.50 48.30 -0.72%
PTH 2026-02-09 12:02:5749.03 48.92 0.09%
PTH 2026-02-09 13:02:1049.15 49.03 0.81%
PTH 2026-02-09 14:02:5448.80 48.66 0.81%
PTH 2026-02-09 15:02:1048.86 48.73 0.81%
PTH 2026-02-09 16:03:2648.87 48.78 0.28%
PTH 2026-02-09 17:02:0453.24 48.00 0.32%
PTH 2026-02-09 18:02:4949.00 40.24 0.31%
PTH 2026-02-09 19:02:0953.24 48.51 0.31%
2026-02-10
PTH 2026-02-10 05:02:2076.35 21.51 0.31%
PTH 2026-02-10 06:02:5977.80 19.68 0.31%
PTH 2026-02-10 08:03:0065.03 40.24 0.31%
PTH 2026-02-10 10:03:0454.04 41.85 0.31%
PTH 2026-02-10 11:02:1248.82 48.64 -0.39%
PTH 2026-02-10 12:02:5348.88 48.73 0.10%
PTH 2026-02-10 13:02:2749.02 48.90 0.10%
PTH 2026-02-10 14:11:3148.95 48.82 0.10%
PTH 2026-02-10 15:02:3248.88 48.75 -0.27%
PTH 2026-02-10 16:02:5848.98 48.87 -0.27%
PTH 2026-02-10 17:02:1253.05 48.43 -0.14%
PTH 2026-02-10 20:02:5165.03 48.43 -0.14%
PTH 2026-02-10 21:07:080.00 0.00 -0.14%
2026-02-11
PTH 2026-02-11 05:02:1277.57 20.01 -0.14%
PTH 2026-02-11 06:02:5677.57 19.52 -0.14%
PTH 2026-02-11 08:02:5369.83 40.24 -0.14%
PTH 2026-02-11 09:02:0648.98 47.85 -0.14%
PTH 2026-02-11 10:02:5254.04 41.85 -0.14%
PTH 2026-02-11 11:02:2747.82 47.58 -1.47%
PTH 2026-02-11 12:02:5547.54 47.37 -2.76%
PTH 2026-02-11 13:02:0947.86 47.71 -2.76%
PTH 2026-02-11 14:02:5848.14 48.02 -2.76%
PTH 2026-02-11 15:02:0948.50 48.37 -2.76%
PTH 2026-02-11 16:03:0148.86 48.74 -2.76%
PTH 2026-02-11 17:02:0950.00 48.36 0.06%
PTH 2026-02-11 21:03:390.00 0.00 0.06%
2026-02-12
PTH 2026-02-12 05:02:1776.19 20.02 0.06%
PTH 2026-02-12 06:03:1277.62 19.53 0.06%
PTH 2026-02-12 08:02:5965.03 42.99 0.06%
PTH 2026-02-12 09:02:2349.50 48.46 0.06%
PTH 2026-02-12 10:02:5953.73 43.60 0.06%
PTH 2026-02-12 11:02:3748.81 48.52 -0.45%
PTH 2026-02-12 12:03:2548.76 48.56 -0.45%
PTH 2026-02-12 13:08:0348.44 48.26 -0.45%
PTH 2026-02-12 14:02:5848.84 48.68 -0.78%
PTH 2026-02-12 15:02:2948.78 48.63 -0.78%
PTH 2026-02-12 16:03:0148.94 48.80 -0.78%
PTH 2026-02-12 17:02:4750.00 47.55 -0.29%
PTH 2026-02-12 19:02:1848.63 47.55 -0.37%
PTH 2026-02-12 21:06:020.00 0.00 -0.37%
2026-02-13
PTH 2026-02-13 05:03:3877.27 19.44 -0.37%
PTH 2026-02-13 08:04:0469.83 42.99 -0.37%
PTH 2026-02-13 10:03:0653.50 45.01 -0.37%
PTH 2026-02-13 11:02:4849.18 48.89 0.57%
PTH 2026-02-13 12:02:5549.40 49.23 1.35%
PTH 2026-02-13 13:02:5149.14 48.99 1.15%
PTH 2026-02-13 14:03:2148.88 48.74 1.15%
PTH 2026-02-13 15:02:1148.57 48.44 1.15%
PTH 2026-02-13 16:02:5448.38 48.25 1.15%
PTH 2026-02-13 17:02:0648.84 47.78 -0.80%
PTH 2026-02-13 18:02:5048.84 47.00 -0.80%
PTH 2026-02-13 21:04:210.00 0.00 -0.80%
2026-02-17
PTH 2026-02-17 05:02:1676.51 19.73 -0.80%
PTH 2026-02-17 06:02:5576.51 19.26 -0.80%
PTH 2026-02-17 08:02:5958.94 42.99 -0.80%
PTH 2026-02-17 09:02:1049.15 47.88 -0.80%
PTH 2026-02-17 11:02:1048.24 47.99 0.70%
PTH 2026-02-17 12:03:0049.05 48.91 0.70%
PTH 2026-02-17 13:02:1248.78 48.64 0.70%
PTH 2026-02-17 14:02:5448.97 48.83 1.42%
PTH 2026-02-17 15:02:1249.35 49.21 1.42%
PTH 2026-02-17 16:02:5649.21 49.10 1.42%
PTH 2026-02-17 17:02:0949.52 47.80 2.04%
PTH 2026-02-17 18:02:5249.52 47.00 2.06%
PTH 2026-02-17 21:05:350.00 0.00 2.06%
2026-02-18
PTH 2026-02-18 05:02:1076.58 21.57 2.06%
PTH 2026-02-18 06:02:5778.02 19.73 2.06%
PTH 2026-02-18 08:02:5869.83 42.99 2.06%
PTH 2026-02-18 10:03:0449.65 48.57 2.06%
PTH 2026-02-18 11:02:1149.93 49.67 0.02%
PTH 2026-02-18 12:02:5549.65 49.52 0.02%
PTH 2026-02-18 13:02:1249.50 49.39 0.02%
PTH 2026-02-18 14:02:5749.40 49.28 0.02%
PTH 2026-02-18 15:02:1449.36 49.25 0.02%
PTH 2026-02-18 16:03:0749.16 49.07 0.02%
PTH 2026-02-18 17:02:0953.40 48.78 0.12%
PTH 2026-02-18 21:06:150.00 0.00 0.12%
2026-02-19
PTH 2026-02-19 05:02:1378.16 20.16 0.12%
PTH 2026-02-19 06:02:5978.16 19.67 0.12%
PTH 2026-02-19 08:02:5669.83 42.99 0.12%
PTH 2026-02-19 09:02:1349.48 48.49 0.12%
PTH 2026-02-19 10:02:5449.45 48.48 0.12%
PTH 2026-02-19 11:02:0948.71 48.46 -1.71%
PTH 2026-02-19 12:03:0049.06 48.89 -1.71%
PTH 2026-02-19 13:02:1048.98 48.84 -1.71%
PTH 2026-02-19 14:02:5349.02 48.87 -1.71%
PTH 2026-02-19 15:02:1149.11 48.99 -1.71%
PTH 2026-02-19 16:02:5749.26 49.14 0.14%
PTH 2026-02-19 17:02:1053.60 42.99 0.43%
PTH 2026-02-19 20:02:5269.11 49.07 0.43%
PTH 2026-02-19 21:05:590.00 0.00 0.43%
2026-02-20
PTH 2026-02-20 05:02:0976.94 21.67 0.43%
PTH 2026-02-20 06:02:5878.39 19.82 0.43%
PTH 2026-02-20 08:02:5665.03 42.99 0.43%
PTH 2026-02-20 09:02:1649.66 48.72 0.43%
PTH 2026-02-20 10:02:5753.73 42.99 0.43%
PTH 2026-02-20 11:02:1149.05 48.76 -0.71%
PTH 2026-02-20 12:02:5649.33 49.14 -0.71%
PTH 2026-02-20 13:02:3249.21 49.09 -0.35%
PTH 2026-02-20 14:03:0549.09 48.97 -0.43%
PTH 2026-02-20 15:02:2149.21 49.07 -0.83%
PTH 2026-02-20 16:02:5648.91 48.76 -1.12%
PTH 2026-02-20 17:02:4849.38 48.59 -0.57%
PTH 2026-02-20 21:06:340.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.