PTH 1970-01-01 03:00:00160.00 128.00 2.01%
PTH 2020-11-12 15:01:50160.00 128.00 2.01%
PTH 2020-11-12 16:01:50154.73 135.46 2.01%
PTH 2020-11-12 17:01:54149.64 149.03 0.63%
PTH 2020-11-12 18:01:52150.03 149.65 1.39%
PTH 2020-11-12 19:01:51150.53 150.18 1.29%
PTH 2020-11-12 20:01:51149.21 149.05 1.04%
PTH 2020-11-12 21:01:51149.48 149.27 0.15%
PTH 2020-11-12 22:01:51148.89 148.66 0.26%
PTH 2020-11-12 23:01:50154.73 149.12 0.57%
PTH 2020-11-13 01:09:37154.73 149.12 0.57%
PTH 2020-11-13 02:01:50154.73 149.12 0.57%
PTH 2020-11-13 03:01:50154.73 149.12 0.57%
PTH 2020-11-13 04:01:50154.73 149.12 0.57%
PTH 2020-11-13 05:01:50154.73 149.12 0.57%
PTH 2020-11-13 06:01:51154.73 149.12 0.57%
PTH 2020-11-13 07:01:50154.73 149.12 0.57%
PTH 2020-11-13 08:01:52154.73 149.12 0.57%
PTH 2020-11-13 09:01:52154.73 149.12 0.57%
PTH 2020-11-13 10:01:52154.73 149.12 0.57%
PTH 2020-11-13 11:01:50154.73 149.12 0.57%
PTH 2020-11-13 12:01:51154.73 149.12 0.57%
PTH 2020-11-13 13:01:52154.73 149.12 0.57%
PTH 2020-11-13 14:01:50154.73 127.28 0.57%
PTH 2020-11-13 15:01:52154.73 127.28 0.57%
PTH 2020-11-13 16:01:51154.73 137.15 0.57%
PTH 2020-11-13 17:02:02151.19 150.65 1.29%
PTH 2020-11-13 18:01:53150.13 149.65 0.46%
PTH 2020-11-13 19:01:51150.74 150.43 0.78%
PTH 2020-11-13 20:01:51150.70 150.62 0.78%
PTH 2020-11-13 21:01:52150.13 149.90 0.88%
PTH 2020-11-13 22:01:53150.65 150.40 0.48%
PTH 2020-11-13 23:01:51154.73 142.43 0.65%
PTH 2020-11-14 01:08:14154.73 142.43 0.65%
PTH 2020-11-14 02:01:50154.73 142.43 0.65%
PTH 2020-11-14 03:01:50154.73 142.43 0.65%
PTH 2020-11-14 04:01:50154.73 142.43 0.65%
PTH 2020-11-14 05:01:52154.73 142.43 0.65%
PTH 2020-11-14 06:01:51154.73 142.43 0.65%
PTH 2020-11-14 07:01:51154.73 142.43 0.65%
PTH 2020-11-14 08:01:50154.73 142.43 0.65%
PTH 2020-11-14 09:01:50154.73 142.43 0.65%
PTH 2020-11-14 10:01:50154.73 142.43 0.65%
PTH 2020-11-14 11:01:51154.73 142.43 0.65%
PTH 2020-11-14 12:01:50154.73 142.43 0.65%
PTH 2020-11-14 13:01:51154.73 142.43 0.65%
PTH 2020-11-14 14:01:50154.73 142.43 0.65%
PTH 2020-11-14 15:01:50154.73 142.43 0.65%
PTH 2020-11-14 16:01:51154.73 142.43 0.65%
PTH 2020-11-14 17:01:50154.73 142.43 0.65%
PTH 2020-11-14 18:01:51154.73 142.43 0.65%
PTH 2020-11-14 19:01:51154.73 142.43 0.65%
PTH 2020-11-14 20:01:50154.73 142.43 0.65%
PTH 2020-11-14 21:01:50154.73 142.43 0.65%
PTH 2020-11-14 22:01:51154.73 142.43 0.65%
PTH 2020-11-14 23:01:51154.73 142.43 0.65%
PTH 2020-11-15 01:12:45154.73 142.43 0.65%
PTH 2020-11-15 02:01:50154.73 142.43 0.65%
PTH 2020-11-15 03:01:50154.73 142.43 0.65%
PTH 2020-11-15 04:01:50154.73 142.43 0.65%
PTH 2020-11-15 05:01:49154.73 142.43 0.65%
PTH 2020-11-15 06:01:50154.73 142.43 0.65%
PTH 2020-11-15 07:01:50154.73 142.43 0.65%
PTH 2020-11-15 08:01:51154.73 142.43 0.65%
PTH 2020-11-15 09:01:50154.73 142.43 0.65%
PTH 2020-11-15 10:01:51154.73 142.43 0.65%
PTH 2020-11-15 11:01:50154.73 142.43 0.65%
PTH 2020-11-15 12:01:51154.73 142.43 0.65%
PTH 2020-11-15 13:01:51154.73 142.43 0.65%
PTH 2020-11-15 14:01:51154.73 142.43 0.65%
PTH 2020-11-15 15:01:51154.73 142.43 0.65%
PTH 2020-11-15 16:01:52154.73 142.43 0.65%
PTH 2020-11-15 17:01:50154.73 142.43 0.65%
PTH 2020-11-15 18:01:52154.73 142.43 0.65%
PTH 2020-11-15 19:01:52154.73 142.43 0.65%
PTH 2020-11-15 20:01:52154.73 142.43 0.65%
PTH 2020-11-15 21:01:52154.73 142.43 0.65%
PTH 2020-11-15 22:01:51154.73 142.43 0.65%
PTH 2020-11-15 23:01:58154.73 142.43 0.65%
PTH 2020-11-16 01:10:51154.73 142.43 0.65%
PTH 2020-11-16 02:01:53154.73 142.43 0.65%
PTH 2020-11-16 03:01:49154.73 142.43 0.65%
PTH 2020-11-16 04:01:50154.73 142.43 0.65%
PTH 2020-11-16 05:01:50154.73 142.43 0.65%
PTH 2020-11-16 06:01:51154.73 142.43 0.65%
PTH 2020-11-16 07:01:51154.73 142.43 0.65%
PTH 2020-11-16 08:01:50154.73 142.43 0.65%
PTH 2020-11-16 09:01:50154.73 142.43 0.65%
PTH 2020-11-16 10:01:51154.73 142.43 0.65%
PTH 2020-11-16 11:01:52154.73 142.43 0.65%
PTH 2020-11-16 12:01:51154.73 142.43 0.65%
PTH 2020-11-16 13:01:51154.73 142.43 0.65%
PTH 2020-11-16 14:01:52154.73 140.00 0.65%
PTH 2020-11-16 15:01:51154.73 140.00 0.65%
PTH 2020-11-16 16:01:55154.73 140.00 0.65%
PTH 2020-11-16 17:01:58150.10 149.68 -0.40%
PTH 2020-11-16 18:01:53150.64 150.25 -0.19%
PTH 2020-11-16 19:01:52150.21 149.90 -0.25%
PTH 2020-11-16 20:01:52149.73 149.44 -0.25%
PTH 2020-11-16 21:01:53148.92 148.63 -0.98%
PTH 2020-11-16 22:01:53149.05 148.77 -1.12%
PTH 2020-11-16 23:01:51154.73 148.00 -0.42%
PTH 2020-11-17 01:08:05154.73 148.00 -0.42%
PTH 2020-11-17 02:01:51154.73 148.00 -0.42%
PTH 2020-11-17 03:01:51154.73 148.00 -0.42%
PTH 2020-11-17 04:01:51154.73 148.00 -0.42%
PTH 2020-11-17 05:01:51154.73 148.00 -0.42%
PTH 2020-11-17 06:01:52154.73 148.00 -0.42%
PTH 2020-11-17 07:01:51154.73 148.00 -0.42%
PTH 2020-11-17 08:01:51154.73 148.00 -0.42%
PTH 2020-11-17 09:01:52154.73 148.00 -0.42%
PTH 2020-11-17 10:01:52154.73 148.00 -0.42%
PTH 2020-11-17 11:01:51154.73 148.00 -0.42%
PTH 2020-11-17 12:01:53154.73 148.00 -0.42%
PTH 2020-11-17 13:01:54154.73 149.66 -0.42%
PTH 2020-11-17 14:01:52154.73 148.00 -0.42%
PTH 2020-11-17 15:01:53154.73 148.00 -0.42%
PTH 2020-11-17 16:01:52154.73 148.00 -0.42%
PTH 2020-11-17 17:03:46147.63 146.94 -1.94%
PTH 2020-11-17 18:01:52146.80 146.56 -1.26%
PTH 2020-11-17 19:01:52147.70 147.56 -1.26%
PTH 2020-11-17 20:01:51147.69 147.38 -1.26%
PTH 2020-11-17 21:01:52148.19 147.84 -0.83%
PTH 2020-11-17 22:01:52148.62 148.37 -0.85%
PTH 2020-11-17 23:01:52148.09 147.87 -1.01%
PTH 2020-11-18 01:06:55168.00 148.50 -0.98%
PTH 2020-11-18 02:03:43168.00 134.00 -0.98%
PTH 2020-11-18 03:01:50168.00 134.00 -0.98%
PTH 2020-11-18 04:01:50168.00 134.00 -0.98%
PTH 2020-11-18 05:01:52168.00 134.00 -0.98%
PTH 2020-11-18 06:01:51168.00 134.00 -0.98%
PTH 2020-11-18 07:01:53168.00 134.00 -0.98%
PTH 2020-11-18 08:01:50168.00 134.00 -0.98%
PTH 2020-11-18 09:01:51168.00 134.00 -0.98%
PTH 2020-11-18 10:01:52168.00 134.00 -0.98%
PTH 2020-11-18 11:01:51168.00 134.00 -0.98%
PTH 2020-11-18 12:01:55168.00 134.00 -0.98%
PTH 2020-11-18 13:01:53168.00 134.00 -0.98%
PTH 2020-11-18 14:01:52168.00 128.00 -0.98%
PTH 2020-11-18 15:01:53168.00 128.00 -0.98%
PTH 2020-11-18 16:01:54154.73 135.14 -0.98%
PTH 2020-11-18 17:02:57148.57 148.21 -0.21%
PTH 2020-11-18 18:01:55148.24 147.83 -0.05%
PTH 2020-11-18 19:01:53148.27 148.16 0.15%
PTH 2020-11-18 20:01:53148.09 147.83 -0.13%
PTH 2020-11-18 21:01:51147.33 147.05 -0.76%
PTH 2020-11-18 22:01:53147.24 146.98 -0.62%
PTH 2020-11-18 23:01:52145.91 145.76 -1.60%
PTH 2020-11-19 01:07:05154.73 142.00 -1.61%
PTH 2020-11-19 02:01:50154.73 142.00 -1.61%
PTH 2020-11-19 03:01:53148.14 147.89 -1.61%
PTH 2020-11-19 04:01:51148.39 148.11 -1.61%
PTH 2020-11-19 05:01:51148.34 148.15 -1.61%
PTH 2020-11-19 06:01:52148.30 148.20 -1.61%
PTH 2020-11-19 07:01:52147.94 147.68 -1.61%
PTH 2020-11-19 08:01:50147.45 147.19 -1.61%
PTH 2020-11-19 09:01:51147.29 147.02 -1.61%
PTH 2020-11-19 10:01:51147.23 147.00 -1.61%
PTH 2020-11-19 11:01:53147.23 147.00 -1.61%
PTH 2020-11-19 12:01:52147.23 147.00 -1.61%
PTH 2020-11-19 13:01:51147.23 147.00 -1.61%
PTH 2020-11-19 14:01:53168.00 128.00 -1.61%
PTH 2020-11-19 15:01:53168.00 128.00 -1.61%
PTH 2020-11-19 16:01:52154.73 132.56 -1.61%
PTH 2020-11-19 17:03:35146.74 146.25 0.50%
PTH 2020-11-19 18:01:55147.00 146.68 0.85%
PTH 2020-11-19 19:02:07146.50 146.21 0.41%
PTH 2020-11-19 20:01:53145.95 145.73 0.05%
PTH 2020-11-19 21:01:52146.22 145.96 0.19%
PTH 2020-11-19 22:01:52146.43 146.27 0.40%
PTH 2020-11-19 23:01:52146.50 146.39 0.46%
PTH 2020-11-20 01:07:58155.00 142.00 -0.04%
PTH 2020-11-20 02:01:51155.00 142.00 -0.04%
PTH 2020-11-20 03:01:51155.00 142.00 -0.04%
PTH 2020-11-20 04:01:50155.00 142.00 -0.04%
PTH 2020-11-20 05:01:51155.00 142.00 -0.04%
PTH 2020-11-20 06:01:51155.00 142.00 -0.04%
PTH 2020-11-20 07:01:50155.00 142.00 -0.04%
PTH 2020-11-20 08:01:51155.00 142.00 -0.04%
PTH 2020-11-20 09:01:54155.00 142.00 -0.04%
PTH 2020-11-20 10:01:53155.00 142.00 -0.04%
PTH 2020-11-20 11:01:51155.00 142.00 -0.04%
PTH 2020-11-20 12:01:52155.00 142.00 -0.04%
PTH 2020-11-20 13:01:53155.00 142.00 -0.04%
PTH 2020-11-20 14:01:52155.00 128.00 -0.04%
PTH 2020-11-20 15:01:53155.00 128.00 -0.04%
PTH 2020-11-20 16:01:53154.73 145.00 -0.04%
PTH 2020-11-20 17:02:07146.41 145.88 -0.20%
PTH 2020-11-20 18:01:54147.38 147.09 0.38%
PTH 2020-11-20 19:01:52147.77 147.49 0.69%
PTH 2020-11-20 20:01:51147.35 147.15 0.66%
PTH 2020-11-20 21:01:54147.48 147.26 0.66%
PTH 2020-11-20 22:01:52147.51 147.39 0.71%
PTH 2020-11-20 23:01:50147.04 147.01 0.38%
PTH 2020-11-21 01:07:05148.55 145.00 0.91%
PTH 2020-11-21 02:01:50148.55 145.00 0.91%
PTH 2020-11-21 03:01:50148.55 143.44 0.91%
PTH 2020-11-21 04:01:51148.55 143.44 0.91%
PTH 2020-11-21 05:01:50148.55 143.44 0.91%
PTH 2020-11-21 06:01:51148.55 143.44 0.91%
PTH 2020-11-21 07:01:53148.55 143.44 0.91%
PTH 2020-11-21 08:01:52148.55 143.44 0.91%
PTH 2020-11-21 09:01:49148.55 143.44 0.91%
PTH 2020-11-21 10:01:52148.55 143.44 0.91%
PTH 2020-11-21 11:01:51148.55 143.44 0.91%
PTH 2020-11-21 12:01:52148.55 143.44 0.91%
PTH 2020-11-21 13:01:52148.55 143.44 0.91%
PTH 2020-11-21 14:01:51148.55 143.44 0.91%
PTH 2020-11-21 15:01:51148.55 143.44 0.91%
PTH 2020-11-21 16:01:51148.55 143.44 0.91%
PTH 2020-11-21 17:01:51148.55 143.44 0.91%
PTH 2020-11-21 18:01:52148.55 143.44 0.91%
PTH 2020-11-21 19:01:52148.55 143.44 0.91%
PTH 2020-11-21 20:01:53148.55 143.44 0.91%
PTH 2020-11-21 21:01:53148.55 143.44 0.91%
PTH 2020-11-21 22:01:52148.55 143.44 0.91%
PTH 2020-11-21 23:01:51148.55 143.44 0.91%
PTH 2020-11-22 01:10:15148.55 143.44 0.91%
PTH 2020-11-22 02:01:50148.55 143.44 0.91%
PTH 2020-11-22 03:01:49148.55 143.44 0.91%
PTH 2020-11-22 04:01:49148.55 143.44 0.91%
PTH 2020-11-22 05:01:49148.55 143.44 0.91%
PTH 2020-11-22 06:01:50148.55 143.44 0.91%
PTH 2020-11-22 07:01:50148.55 143.44 0.91%
PTH 2020-11-22 08:01:50148.55 143.44 0.91%
PTH 2020-11-22 09:01:50148.55 143.44 0.91%
PTH 2020-11-22 10:01:51148.55 143.44 0.91%
PTH 2020-11-22 11:01:51148.55 143.44 0.91%
PTH 2020-11-22 12:01:52148.55 143.44 0.91%
PTH 2020-11-22 13:01:51148.55 143.44 0.91%
PTH 2020-11-22 14:01:51148.55 143.44 0.91%
PTH 2020-11-22 15:01:51148.55 143.44 0.91%
PTH 2020-11-22 16:01:52148.55 143.44 0.91%
PTH 2020-11-22 17:01:52148.55 143.44 0.91%
PTH 2020-11-22 18:01:51148.55 143.44 0.91%
PTH 2020-11-22 19:01:54148.55 143.44 0.91%
PTH 2020-11-22 20:01:51148.55 143.44 0.91%
PTH 2020-11-22 21:01:52148.55 143.44 0.91%
PTH 2020-11-22 22:01:51148.55 143.44 0.91%
PTH 2020-11-22 23:01:56148.55 143.44 0.91%
PTH 2020-11-23 01:09:09148.55 143.44 0.91%
PTH 2020-11-23 02:01:50148.55 143.44 0.91%
PTH 2020-11-23 03:01:49148.55 143.44 0.91%
PTH 2020-11-23 04:01:50148.55 143.44 0.91%
PTH 2020-11-23 05:01:51148.55 143.44 0.91%
PTH 2020-11-23 06:01:50148.55 143.44 0.91%
PTH 2020-11-23 07:01:52148.55 143.44 0.91%
PTH 2020-11-23 08:01:51148.55 143.44 0.91%
PTH 2020-11-23 09:01:51148.55 143.44 0.91%
PTH 2020-11-23 10:01:53148.55 143.44 0.91%
PTH 2020-11-23 11:01:52148.55 143.44 0.91%
PTH 2020-11-23 12:01:54148.55 145.01 0.91%
PTH 2020-11-23 13:01:52148.55 145.01 0.91%
PTH 2020-11-23 14:01:52148.55 128.00 0.91%
PTH 2020-11-23 15:01:53148.55 135.34 0.91%
PTH 2020-11-23 16:01:53154.73 135.34 0.91%
PTH 2020-11-23 17:02:04147.31 147.00 0.24%
PTH 2020-11-23 18:01:56147.78 147.47 0.47%
PTH 2020-11-23 19:01:54147.25 146.94 -0.23%
PTH 2020-11-23 20:01:52147.31 147.06 0.24%
PTH 2020-11-23 21:01:52147.64 147.40 0.28%
PTH 2020-11-23 22:01:52148.00 147.78 0.68%
PTH 2020-11-23 23:01:52147.28 147.15 0.21%
PTH 2020-11-24 01:07:12148.55 146.00 -0.90%
PTH 2020-11-24 02:01:51148.55 146.00 -0.90%
PTH 2020-11-24 03:01:52148.55 145.00 -0.90%
PTH 2020-11-24 04:01:51148.55 145.00 -0.90%
PTH 2020-11-24 05:01:52148.55 145.00 -0.90%
PTH 2020-11-24 06:01:50148.55 145.00 -0.90%
PTH 2020-11-24 07:01:52148.55 145.00 -0.90%
PTH 2020-11-24 08:01:50148.55 145.00 -0.90%
PTH 2020-11-24 09:01:56148.55 145.00 -0.90%
PTH 2020-11-24 10:01:53148.55 145.00 -0.90%
PTH 2020-11-24 11:01:54148.55 145.00 -0.90%
PTH 2020-11-24 12:01:57148.55 145.01 -0.90%
PTH 2020-11-24 13:01:53148.55 145.01 -0.90%
PTH 2020-11-24 14:02:01148.55 128.00 -0.90%
PTH 2020-11-24 15:01:54148.55 128.00 -0.90%
PTH 2020-11-24 16:01:57154.73 132.11 -0.90%
PTH 2020-11-24 17:03:20145.63 145.47 -1.12%
PTH 2020-11-24 18:01:58145.84 145.55 -0.89%
PTH 2020-11-24 19:03:07145.80 145.55 -0.96%
PTH 2020-11-24 20:01:52145.41 145.22 -1.20%
PTH 2020-11-24 21:01:52144.66 144.50 -1.79%
PTH 2020-11-24 22:01:53144.62 144.35 -1.78%
PTH 2020-11-24 23:01:52148.55 142.00 -2.39%
PTH 2020-11-25 01:06:57148.55 142.00 -2.39%
PTH 2020-11-25 02:01:51148.55 142.00 -2.39%
PTH 2020-11-25 03:01:52148.55 142.00 -2.39%
PTH 2020-11-25 04:01:52148.55 142.00 -2.39%
PTH 2020-11-25 05:01:53148.55 142.00 -2.39%
PTH 2020-11-25 06:01:51148.55 142.00 -2.39%
PTH 2020-11-25 07:01:53148.55 142.00 -2.39%
PTH 2020-11-25 08:01:50148.55 142.00 -2.39%
PTH 2020-11-25 09:01:50148.55 142.00 -2.39%
PTH 2020-11-25 10:01:52148.55 142.00 -2.39%
PTH 2020-11-25 11:01:51148.55 142.00 -2.39%
PTH 2020-11-25 12:01:52148.55 142.00 -2.39%
PTH 2020-11-25 13:01:53148.55 142.00 -2.39%
PTH 2020-11-25 14:01:53148.55 142.00 -2.39%
PTH 2020-11-25 15:01:53148.55 142.00 -2.39%
PTH 2020-11-25 16:01:52154.73 109.55 -2.39%
PTH 2020-11-25 18:01:57143.45 143.12 -0.31%
PTH 2020-11-25 19:01:53143.62 143.50 -0.13%
PTH 2020-11-25 20:01:53143.81 143.55 -0.02%
PTH 2020-11-25 21:01:52143.60 143.33 -0.12%
PTH 2020-11-25 22:01:55143.75 143.53 -0.02%
PTH 2020-11-25 23:01:53145.00 142.43 -0.01%
PTH 2020-11-26 01:08:28145.00 142.43 0.13%
PTH 2020-11-26 02:01:51145.00 142.43 0.13%
PTH 2020-11-26 03:01:51145.00 142.43 0.13%
PTH 2020-11-26 04:01:53145.00 142.43 0.13%
PTH 2020-11-26 05:01:54145.00 142.43 0.13%
PTH 2020-11-26 06:01:52145.00 142.43 0.13%
PTH 2020-11-26 07:01:52145.00 142.43 0.13%
PTH 2020-11-26 08:01:51145.00 142.43 0.13%
PTH 2020-11-26 09:01:51145.00 142.43 0.13%
PTH 2020-11-26 10:01:53145.00 142.43 0.13%
PTH 2020-11-26 11:01:53145.00 142.43 0.13%
PTH 2020-11-26 12:01:53145.00 142.43 0.13%
PTH 2020-11-26 13:01:53145.00 142.43 0.13%
PTH 2020-11-26 14:01:53145.00 142.43 0.13%
PTH 2020-11-26 15:01:52145.00 142.43 0.13%
PTH 2020-11-26 16:01:53145.00 142.43 0.13%
PTH 2020-11-26 17:01:51145.00 142.43 0.13%
PTH 2020-11-26 18:01:52145.00 142.43 0.13%
PTH 2020-11-26 19:01:53145.00 142.43 0.13%
PTH 2020-11-26 20:01:53145.00 142.43 0.13%
PTH 2020-11-26 21:01:55145.00 142.43 0.13%
PTH 2020-11-26 22:01:54145.00 142.43 0.13%
PTH 2020-11-26 23:01:53145.00 142.43 0.13%
PTH 2020-11-27 01:09:19145.00 142.43 0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83