investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTH: Invesco DWA Healthcare Momentum ETF





Clear duplicates of prices



2026-04-22
PTH 2026-04-22 12:04:5053.42 53.27 0.19%
PTH 2026-04-22 13:02:3653.29 53.16 0.19%
PTH 2026-04-22 14:03:1753.34 53.21 0.19%
PTH 2026-04-22 15:02:4653.23 53.12 -0.15%
PTH 2026-04-22 16:03:4453.74 52.74 0.04%
PTH 2026-04-22 20:03:360.00 0.00 0.04%
2026-04-23
PTH 2026-04-23 04:03:5560.14 46.01 0.04%
PTH 2026-04-23 06:03:4861.08 46.01 0.04%
PTH 2026-04-23 08:03:2361.21 46.01 0.04%
PTH 2026-04-23 10:03:2252.90 52.67 -0.75%
PTH 2026-04-23 11:03:0652.97 52.80 -0.75%
PTH 2026-04-23 12:03:3552.94 52.79 -0.75%
PTH 2026-04-23 13:02:4352.42 52.26 -1.67%
PTH 2026-04-23 14:03:3752.55 52.39 -1.67%
PTH 2026-04-23 15:02:4052.30 52.17 -1.67%
PTH 2026-04-23 16:03:2752.78 51.79 -1.62%
PTH 2026-04-23 20:03:310.00 0.00 -1.62%
2026-04-24
PTH 2026-04-24 04:03:4461.21 46.01 -1.62%
PTH 2026-04-24 07:02:3554.48 50.24 -1.62%
PTH 2026-04-24 08:03:2461.21 46.01 -1.62%
PTH 2026-04-24 09:02:3352.43 49.51 -1.62%
PTH 2026-04-24 10:03:2751.83 51.64 -1.90%
PTH 2026-04-24 11:02:2951.69 51.53 -0.94%
PTH 2026-04-24 12:04:0951.83 51.68 -1.13%
PTH 2026-04-24 13:02:3252.00 51.91 -1.13%
PTH 2026-04-24 14:03:1951.95 51.85 -1.13%
PTH 2026-04-24 15:02:4351.98 51.88 -1.13%
PTH 2026-04-24 16:03:2052.61 51.50 -0.48%
PTH 2026-04-24 20:03:580.00 0.00 -0.48%
2026-04-27
PTH 2026-04-27 04:03:4082.88 44.68 -0.48%
PTH 2026-04-27 05:02:3482.88 44.46 -0.48%
PTH 2026-04-27 06:03:2282.88 50.02 -0.48%
PTH 2026-04-27 07:02:4052.71 51.67 -0.48%
PTH 2026-04-27 10:03:1853.15 52.93 1.47%
PTH 2026-04-27 11:02:2952.90 52.74 1.47%
PTH 2026-04-27 12:03:2252.58 52.44 1.47%
PTH 2026-04-27 13:02:2352.27 52.14 1.47%
PTH 2026-04-27 14:03:2252.08 51.97 1.47%
PTH 2026-04-27 15:02:3052.16 52.04 -0.08%
PTH 2026-04-27 16:03:2552.60 51.57 -0.04%
PTH 2026-04-27 18:03:0253.87 51.21 -0.04%
PTH 2026-04-27 20:03:080.00 0.00 -0.04%
2026-04-28
PTH 2026-04-28 04:03:2158.89 45.55 -0.04%
PTH 2026-04-28 07:02:2654.16 45.55 -0.04%
PTH 2026-04-28 09:02:2559.72 46.31 -0.04%
PTH 2026-04-28 10:03:0951.47 51.22 -1.32%
PTH 2026-04-28 11:02:2251.11 50.94 -2.13%
PTH 2026-04-28 12:03:1150.74 50.59 -2.13%
PTH 2026-04-28 13:02:3650.59 50.43 -2.82%
PTH 2026-04-28 14:03:1450.67 50.56 -2.82%
PTH 2026-04-28 15:02:2650.84 50.71 -2.82%
PTH 2026-04-28 16:03:1751.03 50.06 -3.01%
PTH 2026-04-28 20:03:220.00 0.00 -3.01%
2026-04-29
PTH 2026-04-29 04:03:3153.87 20.32 -3.01%
PTH 2026-04-29 07:02:3153.87 40.24 -3.01%
PTH 2026-04-29 09:02:3050.80 49.26 -3.01%
PTH 2026-04-29 10:03:2050.11 49.91 -0.46%
PTH 2026-04-29 11:02:2850.15 49.99 -1.09%
PTH 2026-04-29 12:03:1850.11 49.98 -1.04%
PTH 2026-04-29 13:02:3149.87 49.76 -1.29%
PTH 2026-04-29 14:03:3149.68 49.55 -1.90%
PTH 2026-04-29 15:02:2749.90 49.78 -1.90%
PTH 2026-04-29 16:03:2250.20 49.27 -1.80%
PTH 2026-04-29 18:03:2249.99 49.03 -1.80%
PTH 2026-04-29 20:03:270.00 0.00 -1.80%
2026-04-30
PTH 2026-04-30 04:03:1856.17 19.96 -1.80%
PTH 2026-04-30 06:03:2279.45 19.96 -1.80%
PTH 2026-04-30 07:02:3350.33 49.03 -1.80%
PTH 2026-04-30 09:02:2950.36 48.96 -1.80%
PTH 2026-04-30 10:03:1550.02 49.82 0.69%
PTH 2026-04-30 11:02:2950.27 50.10 0.69%
PTH 2026-04-30 12:03:1850.30 50.18 1.11%
PTH 2026-04-30 13:02:2150.38 50.25 1.11%
PTH 2026-04-30 14:03:1950.54 50.31 1.11%
PTH 2026-04-30 15:02:4950.50 50.37 1.42%
PTH 2026-04-30 16:03:2551.49 50.14 1.53%
PTH 2026-04-30 20:03:310.00 0.00 1.53%
2026-05-01
PTH 2026-05-01 04:03:2752.75 20.34 1.53%
PTH 2026-05-01 07:02:3952.75 44.00 1.53%
PTH 2026-05-01 08:03:2452.75 48.50 1.53%
PTH 2026-05-01 09:02:2751.38 50.15 1.53%
PTH 2026-05-01 10:03:2250.90 50.68 -0.24%
PTH 2026-05-01 11:03:3150.82 50.67 -0.24%
PTH 2026-05-01 12:03:2350.70 50.57 0.42%
PTH 2026-05-01 13:02:3650.63 50.51 -0.14%
PTH 2026-05-01 14:03:2450.56 50.46 0.18%
PTH 2026-05-01 15:02:3350.70 50.61 0.10%
PTH 2026-05-01 16:03:4353.87 40.24 -0.26%
PTH 2026-05-01 19:02:5153.87 50.46 -0.26%
PTH 2026-05-01 20:03:200.00 0.00 -0.26%
2026-05-04
PTH 2026-05-04 04:03:2753.87 20.28 -0.26%
PTH 2026-05-04 06:03:2552.58 47.54 -0.26%
PTH 2026-05-04 07:02:3050.84 49.79 -0.26%
PTH 2026-05-04 09:02:4350.85 49.78 -0.26%
PTH 2026-05-04 10:04:1251.62 51.41 1.78%
PTH 2026-05-04 11:02:3351.62 51.54 1.78%
PTH 2026-05-04 12:03:2651.42 51.30 2.19%
PTH 2026-05-04 13:02:4051.59 51.46 2.19%
PTH 2026-05-04 14:04:1051.60 51.53 2.19%
PTH 2026-05-04 15:02:3551.70 51.60 2.25%
PTH 2026-05-04 16:03:2152.07 50.98 2.42%
PTH 2026-05-04 20:03:290.00 0.00 2.42%
2026-05-05
PTH 2026-05-05 04:03:5053.87 20.75 2.42%
PTH 2026-05-05 07:02:3253.76 40.25 2.42%
PTH 2026-05-05 08:03:1952.88 51.72 2.42%
PTH 2026-05-05 09:02:3352.88 51.71 2.42%
PTH 2026-05-05 10:03:1852.16 51.93 1.21%
PTH 2026-05-05 11:02:3152.15 52.00 1.17%
PTH 2026-05-05 12:03:3551.74 51.66 0.30%
PTH 2026-05-05 13:02:3951.41 51.30 0.10%
PTH 2026-05-05 14:03:2351.56 51.45 0.10%
PTH 2026-05-05 15:02:3351.74 51.64 0.10%
PTH 2026-05-05 16:03:2453.87 40.24 0.72%
PTH 2026-05-05 20:03:330.00 0.00 0.72%
2026-05-06
PTH 2026-05-06 04:03:4153.87 20.87 0.72%
PTH 2026-05-06 05:02:1153.87 49.84 0.72%
PTH 2026-05-06 07:02:1452.84 51.18 0.72%
PTH 2026-05-06 09:02:1252.84 51.17 0.72%
PTH 2026-05-06 10:03:0452.18 51.95 -0.06%
PTH 2026-05-06 11:02:1552.57 52.41 -0.06%
PTH 2026-05-06 12:03:0752.26 52.12 -0.06%
PTH 2026-05-06 13:02:1452.41 52.27 -0.06%
PTH 2026-05-06 14:03:2152.49 52.36 0.93%
PTH 2026-05-06 15:02:3052.64 52.53 0.93%
PTH 2026-05-06 16:03:0953.35 52.26 1.72%
PTH 2026-05-06 17:02:2253.87 40.24 1.72%
PTH 2026-05-06 18:04:1553.09 51.84 1.72%
PTH 2026-05-06 20:03:030.00 0.00 1.72%
2026-05-07
PTH 2026-05-07 04:03:0353.87 21.21 1.72%
PTH 2026-05-07 07:02:2353.87 46.01 1.72%
PTH 2026-05-07 08:03:0753.01 52.02 1.72%
PTH 2026-05-07 09:02:1253.02 52.03 1.72%
PTH 2026-05-07 10:02:5851.68 51.43 -2.12%
PTH 2026-05-07 11:02:1251.68 51.55 -2.37%
PTH 2026-05-07 12:02:5951.28 51.12 -2.27%
PTH 2026-05-07 13:02:1750.81 50.70 -2.27%
PTH 2026-05-07 14:03:0451.38 51.24 -2.27%
PTH 2026-05-07 15:02:1051.28 51.15 -2.74%
PTH 2026-05-07 16:03:0353.87 40.24 -2.46%
PTH 2026-05-07 17:02:1251.76 50.89 -2.46%
PTH 2026-05-07 20:02:580.00 0.00 -2.46%
2026-05-08
PTH 2026-05-08 04:03:0753.87 20.66 -2.46%
PTH 2026-05-08 07:02:2251.77 50.55 -2.46%
PTH 2026-05-08 09:02:0951.84 50.54 -2.46%
PTH 2026-05-08 10:03:0051.65 51.45 0.63%
PTH 2026-05-08 11:02:3251.41 51.31 0.63%
PTH 2026-05-08 12:03:0551.40 51.27 -0.09%
PTH 2026-05-08 13:02:1051.49 51.37 0.09%
PTH 2026-05-08 14:03:0251.74 51.62 0.78%
PTH 2026-05-08 15:02:1551.39 51.28 0.78%
PTH 2026-05-08 16:03:0351.91 50.81 0.27%
PTH 2026-05-08 20:03:030.00 0.00 0.27%
2026-05-11
PTH 2026-05-11 04:03:0753.87 20.69 0.27%
PTH 2026-05-11 07:02:0753.87 40.25 0.27%
PTH 2026-05-11 08:02:5653.59 40.25 0.27%
PTH 2026-05-11 09:02:1053.59 49.27 0.27%
PTH 2026-05-11 10:02:5852.72 52.52 2.08%
PTH 2026-05-11 11:02:0952.45 52.35 2.08%
PTH 2026-05-11 12:03:0751.98 51.88 2.08%
PTH 2026-05-11 13:02:1651.91 51.82 0.66%
PTH 2026-05-11 14:02:5451.60 51.50 0.66%
PTH 2026-05-11 15:02:2351.43 51.32 0.66%
PTH 2026-05-11 16:02:5253.87 40.24 0.58%
PTH 2026-05-11 17:02:1553.87 49.08 0.58%
PTH 2026-05-11 19:02:1853.87 42.09 0.58%
PTH 2026-05-11 20:02:570.00 0.00 0.58%
2026-05-12
PTH 2026-05-12 04:03:0653.87 20.66 0.58%
PTH 2026-05-12 05:02:1453.87 20.67 0.58%
PTH 2026-05-12 06:03:0553.87 49.32 0.58%
PTH 2026-05-12 07:02:1653.87 49.33 0.58%
PTH 2026-05-12 09:02:1753.73 49.19 0.58%
PTH 2026-05-12 10:03:0451.91 51.70 -0.37%
PTH 2026-05-12 11:02:0851.49 51.37 -0.37%
PTH 2026-05-12 12:03:0151.36 51.26 -0.43%
PTH 2026-05-12 13:02:1151.79 51.66 -0.43%
PTH 2026-05-12 14:03:0451.74 51.63 -0.43%
PTH 2026-05-12 15:02:1351.87 51.78 -0.43%
PTH 2026-05-12 16:03:0953.00 40.24 0.66%
PTH 2026-05-12 20:03:060.00 0.00 0.66%
2026-05-13
PTH 2026-05-13 04:03:1253.87 49.86 0.66%
PTH 2026-05-13 07:02:0753.87 49.87 0.66%
PTH 2026-05-13 09:02:0753.87 40.92 0.66%
PTH 2026-05-13 10:03:0351.65 51.46 0.14%
PTH 2026-05-13 11:02:0851.79 51.66 -0.68%
PTH 2026-05-13 12:03:0551.96 51.82 -0.33%
PTH 2026-05-13 13:02:1552.18 52.09 -0.33%
PTH 2026-05-13 14:02:5652.32 52.23 0.62%
PTH 2026-05-13 15:02:0752.55 52.46 0.62%
PTH 2026-05-13 16:03:0253.87 40.24 1.29%
PTH 2026-05-13 18:02:5852.95 52.01 1.29%
PTH 2026-05-13 19:02:1352.89 52.05 1.29%
PTH 2026-05-13 20:03:020.00 0.00 1.29%
2026-05-14
PTH 2026-05-14 04:03:0853.87 21.13 1.29%
PTH 2026-05-14 06:03:0253.87 21.14 1.29%
PTH 2026-05-14 07:02:1553.87 40.25 1.29%
PTH 2026-05-14 08:03:0053.87 50.37 1.29%
PTH 2026-05-14 10:03:1152.49 52.27 -1.29%
PTH 2026-05-14 11:02:1052.24 52.10 -0.56%
PTH 2026-05-14 13:03:0952.14 52.01 -0.56%
PTH 2026-05-14 14:02:2152.46 52.32 -0.33%
PTH 2026-05-14 15:03:1752.60 52.52 -0.33%
PTH 2026-05-14 16:02:0753.87 40.24 -0.02%
PTH 2026-05-14 18:02:1153.87 49.99 -0.02%
PTH 2026-05-14 19:03:0453.07 52.01 -0.02%
PTH 2026-05-14 20:02:120.00 0.00 -0.02%
2026-05-15
PTH 2026-05-15 04:02:1153.87 50.09 -0.02%
PTH 2026-05-15 05:03:0753.87 21.17 -0.02%
PTH 2026-05-15 07:03:0553.87 40.25 -0.02%
PTH 2026-05-15 09:03:0153.87 40.24 -0.02%
PTH 2026-05-15 10:02:1551.50 51.29 -2.30%
PTH 2026-05-15 11:03:1151.14 51.02 -2.72%
PTH 2026-05-15 12:02:0751.13 50.99 -2.95%
PTH 2026-05-15 13:03:0450.96 50.86 -3.41%
PTH 2026-05-15 14:02:0750.88 50.77 -3.41%
PTH 2026-05-15 15:03:0451.11 51.02 -3.41%
PTH 2026-05-15 16:02:1451.56 50.06 -2.93%
PTH 2026-05-15 20:02:180.00 0.00 -2.93%
2026-05-18
PTH 2026-05-18 04:03:0953.87 20.55 -2.93%
PTH 2026-05-18 05:02:2253.87 48.92 -2.93%
PTH 2026-05-18 07:02:1053.87 48.93 -2.93%
PTH 2026-05-18 08:03:0853.21 48.93 -2.93%
PTH 2026-05-18 09:02:2253.87 40.92 -2.93%
PTH 2026-05-18 10:02:5650.95 50.70 -0.80%
PTH 2026-05-18 11:02:1050.02 49.89 -2.21%
PTH 2026-05-18 12:03:0550.18 50.05 -2.21%
PTH 2026-05-18 13:02:1750.17 50.03 -2.21%
PTH 2026-05-18 14:03:0649.65 49.55 -2.21%
PTH 2026-05-18 15:02:1149.77 49.65 -2.21%
PTH 2026-05-18 16:03:1050.31 49.31 -2.29%
PTH 2026-05-18 20:03:010.00 0.00 -2.29%
2026-05-19
PTH 2026-05-19 04:03:1656.40 20.05 -2.29%
PTH 2026-05-19 05:02:1056.40 19.96 -2.29%
PTH 2026-05-19 06:03:0456.40 47.63 -2.29%
PTH 2026-05-19 07:02:1350.63 49.57 -2.29%
PTH 2026-05-19 09:02:1150.63 49.56 -2.29%
PTH 2026-05-19 10:03:1049.19 49.00 -0.22%
PTH 2026-05-19 11:02:1150.11 49.94 -1.00%
PTH 2026-05-19 12:03:1149.93 49.83 -0.22%
PTH 2026-05-19 13:02:1250.21 50.10 -0.22%
PTH 2026-05-19 14:03:0450.17 50.07 -0.22%
PTH 2026-05-19 15:02:0949.97 49.88 -0.22%
PTH 2026-05-19 16:02:5350.16 48.89 -0.20%
PTH 2026-05-19 20:03:050.00 0.00 -0.20%
2026-05-20
PTH 2026-05-20 04:03:0856.28 47.73 -0.20%
PTH 2026-05-20 07:02:1151.93 47.74 -0.20%
PTH 2026-05-20 08:02:5950.57 48.98 -0.20%
PTH 2026-05-20 09:02:1250.57 46.41 -0.20%
PTH 2026-05-20 10:02:5851.04 50.80 1.88%
PTH 2026-05-20 11:02:0951.12 50.96 1.88%
PTH 2026-05-20 12:03:0451.33 51.20 1.88%
PTH 2026-05-20 13:02:1051.66 51.54 3.59%
PTH 2026-05-20 14:02:5851.56 51.44 3.59%
PTH 2026-05-20 15:02:1751.53 51.43 3.45%
PTH 2026-05-20 16:03:0352.09 51.05 4.00%
PTH 2026-05-20 17:02:1668.95 40.24 4.00%
PTH 2026-05-20 18:03:0252.08 51.11 4.00%
PTH 2026-05-20 20:02:570.00 0.00 4.00%
2026-05-21
PTH 2026-05-21 04:03:1282.11 20.76 4.00%
PTH 2026-05-21 07:02:1152.29 51.16 4.00%
PTH 2026-05-21 09:02:1352.27 51.14 4.00%
PTH 2026-05-21 10:03:0551.35 51.13 -0.56%
PTH 2026-05-21 11:02:1151.35 51.18 -1.15%
PTH 2026-05-21 12:03:0351.45 51.31 -1.15%
PTH 2026-05-21 13:02:1651.60 51.43 -1.15%
PTH 2026-05-21 14:03:0551.67 51.54 -1.15%
PTH 2026-05-21 15:02:1351.69 51.59 -1.15%
PTH 2026-05-21 16:03:0252.10 51.18 0.04%
PTH 2026-05-21 20:03:040.00 0.00 0.04%
2026-05-22
PTH 2026-05-22 04:02:5753.87 20.76 0.04%
PTH 2026-05-22 07:02:0952.29 51.36 0.04%
PTH 2026-05-22 08:03:1153.00 40.24 0.04%
PTH 2026-05-22 10:03:0251.72 51.55 0.19%
PTH 2026-05-22 11:02:0651.49 51.36 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.