| PTH | 1970-01-01 03:00:00 | 160.00 | 128.00 | 2.01% |
| PTH | 2020-11-12 15:01:50 | 160.00 | 128.00 | 2.01% |
| PTH | 2020-11-12 16:01:50 | 154.73 | 135.46 | 2.01% |
| PTH | 2020-11-12 17:01:54 | 149.64 | 149.03 | 0.63% |
| PTH | 2020-11-12 18:01:52 | 150.03 | 149.65 | 1.39% |
| PTH | 2020-11-12 19:01:51 | 150.53 | 150.18 | 1.29% |
| PTH | 2020-11-12 20:01:51 | 149.21 | 149.05 | 1.04% |
| PTH | 2020-11-12 21:01:51 | 149.48 | 149.27 | 0.15% |
| PTH | 2020-11-12 22:01:51 | 148.89 | 148.66 | 0.26% |
| PTH | 2020-11-12 23:01:50 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 01:09:37 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 02:01:50 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 03:01:50 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 04:01:50 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 05:01:50 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 06:01:51 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 07:01:50 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 08:01:52 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 09:01:52 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 10:01:52 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 11:01:50 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 12:01:51 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 13:01:52 | 154.73 | 149.12 | 0.57% |
| PTH | 2020-11-13 14:01:50 | 154.73 | 127.28 | 0.57% |
| PTH | 2020-11-13 15:01:52 | 154.73 | 127.28 | 0.57% |
| PTH | 2020-11-13 16:01:51 | 154.73 | 137.15 | 0.57% |
| PTH | 2020-11-13 17:02:02 | 151.19 | 150.65 | 1.29% |
| PTH | 2020-11-13 18:01:53 | 150.13 | 149.65 | 0.46% |
| PTH | 2020-11-13 19:01:51 | 150.74 | 150.43 | 0.78% |
| PTH | 2020-11-13 20:01:51 | 150.70 | 150.62 | 0.78% |
| PTH | 2020-11-13 21:01:52 | 150.13 | 149.90 | 0.88% |
| PTH | 2020-11-13 22:01:53 | 150.65 | 150.40 | 0.48% |
| PTH | 2020-11-13 23:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 01:08:14 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 02:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 03:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 04:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 05:01:52 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 06:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 07:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 08:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 09:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 10:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 11:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 12:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 13:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 14:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 15:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 16:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 17:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 18:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 19:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 20:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 21:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 22:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-14 23:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 01:12:45 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 02:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 03:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 04:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 05:01:49 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 06:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 07:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 08:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 09:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 10:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 11:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 12:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 13:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 14:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 15:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 16:01:52 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 17:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 18:01:52 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 19:01:52 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 20:01:52 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 21:01:52 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 22:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-15 23:01:58 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 01:10:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 02:01:53 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 03:01:49 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 04:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 05:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 06:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 07:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 08:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 09:01:50 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 10:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 11:01:52 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 12:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 13:01:51 | 154.73 | 142.43 | 0.65% |
| PTH | 2020-11-16 14:01:52 | 154.73 | 140.00 | 0.65% |
| PTH | 2020-11-16 15:01:51 | 154.73 | 140.00 | 0.65% |
| PTH | 2020-11-16 16:01:55 | 154.73 | 140.00 | 0.65% |
| PTH | 2020-11-16 17:01:58 | 150.10 | 149.68 | -0.40% |
| PTH | 2020-11-16 18:01:53 | 150.64 | 150.25 | -0.19% |
| PTH | 2020-11-16 19:01:52 | 150.21 | 149.90 | -0.25% |
| PTH | 2020-11-16 20:01:52 | 149.73 | 149.44 | -0.25% |
| PTH | 2020-11-16 21:01:53 | 148.92 | 148.63 | -0.98% |
| PTH | 2020-11-16 22:01:53 | 149.05 | 148.77 | -1.12% |
| PTH | 2020-11-16 23:01:51 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 01:08:05 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 02:01:51 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 03:01:51 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 04:01:51 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 05:01:51 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 06:01:52 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 07:01:51 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 08:01:51 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 09:01:52 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 10:01:52 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 11:01:51 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 12:01:53 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 13:01:54 | 154.73 | 149.66 | -0.42% |
| PTH | 2020-11-17 14:01:52 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 15:01:53 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 16:01:52 | 154.73 | 148.00 | -0.42% |
| PTH | 2020-11-17 17:03:46 | 147.63 | 146.94 | -1.94% |
| PTH | 2020-11-17 18:01:52 | 146.80 | 146.56 | -1.26% |
| PTH | 2020-11-17 19:01:52 | 147.70 | 147.56 | -1.26% |
| PTH | 2020-11-17 20:01:51 | 147.69 | 147.38 | -1.26% |
| PTH | 2020-11-17 21:01:52 | 148.19 | 147.84 | -0.83% |
| PTH | 2020-11-17 22:01:52 | 148.62 | 148.37 | -0.85% |
| PTH | 2020-11-17 23:01:52 | 148.09 | 147.87 | -1.01% |
| PTH | 2020-11-18 01:06:55 | 168.00 | 148.50 | -0.98% |
| PTH | 2020-11-18 02:03:43 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 03:01:50 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 04:01:50 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 05:01:52 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 06:01:51 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 07:01:53 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 08:01:50 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 09:01:51 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 10:01:52 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 11:01:51 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 12:01:55 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 13:01:53 | 168.00 | 134.00 | -0.98% |
| PTH | 2020-11-18 14:01:52 | 168.00 | 128.00 | -0.98% |
| PTH | 2020-11-18 15:01:53 | 168.00 | 128.00 | -0.98% |
| PTH | 2020-11-18 16:01:54 | 154.73 | 135.14 | -0.98% |
| PTH | 2020-11-18 17:02:57 | 148.57 | 148.21 | -0.21% |
| PTH | 2020-11-18 18:01:55 | 148.24 | 147.83 | -0.05% |
| PTH | 2020-11-18 19:01:53 | 148.27 | 148.16 | 0.15% |
| PTH | 2020-11-18 20:01:53 | 148.09 | 147.83 | -0.13% |
| PTH | 2020-11-18 21:01:51 | 147.33 | 147.05 | -0.76% |
| PTH | 2020-11-18 22:01:53 | 147.24 | 146.98 | -0.62% |
| PTH | 2020-11-18 23:01:52 | 145.91 | 145.76 | -1.60% |
| PTH | 2020-11-19 01:07:05 | 154.73 | 142.00 | -1.61% |
| PTH | 2020-11-19 02:01:50 | 154.73 | 142.00 | -1.61% |
| PTH | 2020-11-19 03:01:53 | 148.14 | 147.89 | -1.61% |
| PTH | 2020-11-19 04:01:51 | 148.39 | 148.11 | -1.61% |
| PTH | 2020-11-19 05:01:51 | 148.34 | 148.15 | -1.61% |
| PTH | 2020-11-19 06:01:52 | 148.30 | 148.20 | -1.61% |
| PTH | 2020-11-19 07:01:52 | 147.94 | 147.68 | -1.61% |
| PTH | 2020-11-19 08:01:50 | 147.45 | 147.19 | -1.61% |
| PTH | 2020-11-19 09:01:51 | 147.29 | 147.02 | -1.61% |
| PTH | 2020-11-19 10:01:51 | 147.23 | 147.00 | -1.61% |
| PTH | 2020-11-19 11:01:53 | 147.23 | 147.00 | -1.61% |
| PTH | 2020-11-19 12:01:52 | 147.23 | 147.00 | -1.61% |
| PTH | 2020-11-19 13:01:51 | 147.23 | 147.00 | -1.61% |
| PTH | 2020-11-19 14:01:53 | 168.00 | 128.00 | -1.61% |
| PTH | 2020-11-19 15:01:53 | 168.00 | 128.00 | -1.61% |
| PTH | 2020-11-19 16:01:52 | 154.73 | 132.56 | -1.61% |
| PTH | 2020-11-19 17:03:35 | 146.74 | 146.25 | 0.50% |
| PTH | 2020-11-19 18:01:55 | 147.00 | 146.68 | 0.85% |
| PTH | 2020-11-19 19:02:07 | 146.50 | 146.21 | 0.41% |
| PTH | 2020-11-19 20:01:53 | 145.95 | 145.73 | 0.05% |
| PTH | 2020-11-19 21:01:52 | 146.22 | 145.96 | 0.19% |
| PTH | 2020-11-19 22:01:52 | 146.43 | 146.27 | 0.40% |
| PTH | 2020-11-19 23:01:52 | 146.50 | 146.39 | 0.46% |
| PTH | 2020-11-20 01:07:58 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 02:01:51 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 03:01:51 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 04:01:50 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 05:01:51 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 06:01:51 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 07:01:50 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 08:01:51 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 09:01:54 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 10:01:53 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 11:01:51 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 12:01:52 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 13:01:53 | 155.00 | 142.00 | -0.04% |
| PTH | 2020-11-20 14:01:52 | 155.00 | 128.00 | -0.04% |
| PTH | 2020-11-20 15:01:53 | 155.00 | 128.00 | -0.04% |
| PTH | 2020-11-20 16:01:53 | 154.73 | 145.00 | -0.04% |
| PTH | 2020-11-20 17:02:07 | 146.41 | 145.88 | -0.20% |
| PTH | 2020-11-20 18:01:54 | 147.38 | 147.09 | 0.38% |
| PTH | 2020-11-20 19:01:52 | 147.77 | 147.49 | 0.69% |
| PTH | 2020-11-20 20:01:51 | 147.35 | 147.15 | 0.66% |
| PTH | 2020-11-20 21:01:54 | 147.48 | 147.26 | 0.66% |
| PTH | 2020-11-20 22:01:52 | 147.51 | 147.39 | 0.71% |
| PTH | 2020-11-20 23:01:50 | 147.04 | 147.01 | 0.38% |
| PTH | 2020-11-21 01:07:05 | 148.55 | 145.00 | 0.91% |
| PTH | 2020-11-21 02:01:50 | 148.55 | 145.00 | 0.91% |
| PTH | 2020-11-21 03:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 04:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 05:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 06:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 07:01:53 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 08:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 09:01:49 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 10:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 11:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 12:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 13:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 14:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 15:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 16:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 17:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 18:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 19:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 20:01:53 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 21:01:53 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 22:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-21 23:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 01:10:15 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 02:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 03:01:49 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 04:01:49 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 05:01:49 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 06:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 07:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 08:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 09:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 10:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 11:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 12:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 13:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 14:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 15:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 16:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 17:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 18:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 19:01:54 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 20:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 21:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 22:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-22 23:01:56 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 01:09:09 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 02:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 03:01:49 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 04:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 05:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 06:01:50 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 07:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 08:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 09:01:51 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 10:01:53 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 11:01:52 | 148.55 | 143.44 | 0.91% |
| PTH | 2020-11-23 12:01:54 | 148.55 | 145.01 | 0.91% |
| PTH | 2020-11-23 13:01:52 | 148.55 | 145.01 | 0.91% |
| PTH | 2020-11-23 14:01:52 | 148.55 | 128.00 | 0.91% |
| PTH | 2020-11-23 15:01:53 | 148.55 | 135.34 | 0.91% |
| PTH | 2020-11-23 16:01:53 | 154.73 | 135.34 | 0.91% |
| PTH | 2020-11-23 17:02:04 | 147.31 | 147.00 | 0.24% |
| PTH | 2020-11-23 18:01:56 | 147.78 | 147.47 | 0.47% |
| PTH | 2020-11-23 19:01:54 | 147.25 | 146.94 | -0.23% |
| PTH | 2020-11-23 20:01:52 | 147.31 | 147.06 | 0.24% |
| PTH | 2020-11-23 21:01:52 | 147.64 | 147.40 | 0.28% |
| PTH | 2020-11-23 22:01:52 | 148.00 | 147.78 | 0.68% |
| PTH | 2020-11-23 23:01:52 | 147.28 | 147.15 | 0.21% |
| PTH | 2020-11-24 01:07:12 | 148.55 | 146.00 | -0.90% |
| PTH | 2020-11-24 02:01:51 | 148.55 | 146.00 | -0.90% |
| PTH | 2020-11-24 03:01:52 | 148.55 | 145.00 | -0.90% |
| PTH | 2020-11-24 04:01:51 | 148.55 | 145.00 | -0.90% |
| PTH | 2020-11-24 05:01:52 | 148.55 | 145.00 | -0.90% |
| PTH | 2020-11-24 06:01:50 | 148.55 | 145.00 | -0.90% |
| PTH | 2020-11-24 07:01:52 | 148.55 | 145.00 | -0.90% |
| PTH | 2020-11-24 08:01:50 | 148.55 | 145.00 | -0.90% |
| PTH | 2020-11-24 09:01:56 | 148.55 | 145.00 | -0.90% |
| PTH | 2020-11-24 10:01:53 | 148.55 | 145.00 | -0.90% |
| PTH | 2020-11-24 11:01:54 | 148.55 | 145.00 | -0.90% |
| PTH | 2020-11-24 12:01:57 | 148.55 | 145.01 | -0.90% |
| PTH | 2020-11-24 13:01:53 | 148.55 | 145.01 | -0.90% |
| PTH | 2020-11-24 14:02:01 | 148.55 | 128.00 | -0.90% |
| PTH | 2020-11-24 15:01:54 | 148.55 | 128.00 | -0.90% |
| PTH | 2020-11-24 16:01:57 | 154.73 | 132.11 | -0.90% |
| PTH | 2020-11-24 17:03:20 | 145.63 | 145.47 | -1.12% |
| PTH | 2020-11-24 18:01:58 | 145.84 | 145.55 | -0.89% |
| PTH | 2020-11-24 19:03:07 | 145.80 | 145.55 | -0.96% |
| PTH | 2020-11-24 20:01:52 | 145.41 | 145.22 | -1.20% |
| PTH | 2020-11-24 21:01:52 | 144.66 | 144.50 | -1.79% |
| PTH | 2020-11-24 22:01:53 | 144.62 | 144.35 | -1.78% |
| PTH | 2020-11-24 23:01:52 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 01:06:57 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 02:01:51 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 03:01:52 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 04:01:52 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 05:01:53 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 06:01:51 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 07:01:53 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 08:01:50 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 09:01:50 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 10:01:52 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 11:01:51 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 12:01:52 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 13:01:53 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 14:01:53 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 15:01:53 | 148.55 | 142.00 | -2.39% |
| PTH | 2020-11-25 16:01:52 | 154.73 | 109.55 | -2.39% |
| PTH | 2020-11-25 18:01:57 | 143.45 | 143.12 | -0.31% |
| PTH | 2020-11-25 19:01:53 | 143.62 | 143.50 | -0.13% |
| PTH | 2020-11-25 20:01:53 | 143.81 | 143.55 | -0.02% |
| PTH | 2020-11-25 21:01:52 | 143.60 | 143.33 | -0.12% |
| PTH | 2020-11-25 22:01:55 | 143.75 | 143.53 | -0.02% |
| PTH | 2020-11-25 23:01:53 | 145.00 | 142.43 | -0.01% |
| PTH | 2020-11-26 01:08:28 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 02:01:51 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 03:01:51 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 04:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 05:01:54 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 06:01:52 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 07:01:52 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 08:01:51 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 09:01:51 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 10:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 11:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 12:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 13:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 14:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 15:01:52 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 16:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 17:01:51 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 18:01:52 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 19:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 20:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 21:01:55 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 22:01:54 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-26 23:01:53 | 145.00 | 142.43 | 0.13% |
| PTH | 2020-11-27 01:09:19 | 145.00 | 142.43 | 0.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83