investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTH: Invesco DWA Healthcare Momentum ETF





Clear duplicates of prices



2024-03-26
PTH 2024-03-26 13:01:1743.10 43.02 0.97%
PTH 2024-03-26 14:01:3643.24 43.17 0.97%
PTH 2024-03-26 15:01:0743.32 43.26 0.90%
PTH 2024-03-26 16:01:2248.00 42.00 0.16%
PTH 2024-03-26 20:01:140.00 0.00 0.16%
2024-03-27
PTH 2024-03-27 05:01:1248.30 35.73 0.16%
PTH 2024-03-27 08:01:3243.28 35.73 0.16%
PTH 2024-03-27 10:01:3042.96 42.83 0.07%
PTH 2024-03-27 11:01:1643.13 43.08 0.07%
PTH 2024-03-27 12:01:4243.33 43.26 0.07%
PTH 2024-03-27 13:01:2143.57 43.51 0.07%
PTH 2024-03-27 14:01:2743.46 43.40 0.95%
PTH 2024-03-27 15:00:5843.53 43.49 1.14%
PTH 2024-03-27 16:01:0644.49 42.00 1.79%
PTH 2024-03-27 18:01:1548.00 42.00 1.79%
PTH 2024-03-27 20:01:280.00 0.00 1.79%
2024-03-28
PTH 2024-03-28 05:01:1848.30 36.10 1.79%
PTH 2024-03-28 07:01:1548.00 36.10 1.79%
PTH 2024-03-28 08:01:3144.49 36.10 -1.19%
PTH 2024-03-28 10:01:1943.78 43.73 -0.23%
PTH 2024-03-28 11:01:1844.02 43.94 -0.12%
PTH 2024-03-28 12:01:3744.33 44.24 0.49%
PTH 2024-03-28 13:01:0844.02 43.97 0.49%
PTH 2024-03-28 14:01:2243.91 43.85 0.49%
PTH 2024-03-28 15:01:0944.17 44.09 0.58%
PTH 2024-03-28 16:01:2548.00 36.61 0.42%
PTH 2024-03-28 17:01:1748.00 43.08 0.41%
PTH 2024-03-28 18:01:2348.00 36.61 0.41%
PTH 2024-03-28 20:01:110.00 0.00 0.41%
2024-04-01
PTH 2024-04-01 05:01:2448.30 36.61 0.41%
PTH 2024-04-01 08:01:4244.49 36.61 0.41%
PTH 2024-04-01 10:01:2543.62 43.45 -0.98%
PTH 2024-04-01 11:01:1943.25 43.13 -0.98%
PTH 2024-04-01 12:01:3443.13 43.02 -1.96%
PTH 2024-04-01 13:01:1943.45 43.34 -1.67%
PTH 2024-04-01 14:01:3643.56 43.46 -1.03%
PTH 2024-04-01 15:01:1143.41 43.33 -1.03%
PTH 2024-04-01 16:01:3048.30 35.74 -1.14%
PTH 2024-04-01 20:01:140.00 0.00 -1.14%
2024-04-02
PTH 2024-04-02 05:01:1048.30 35.74 -1.14%
PTH 2024-04-02 07:01:1248.30 42.52 -1.14%
PTH 2024-04-02 08:01:3048.30 42.68 -1.14%
PTH 2024-04-02 09:01:0848.30 42.55 -1.14%
PTH 2024-04-02 10:01:3242.68 42.49 -1.55%
PTH 2024-04-02 11:01:1042.58 42.46 -2.25%
PTH 2024-04-02 12:01:3542.54 42.43 -1.96%
PTH 2024-04-02 13:01:1642.49 42.40 -1.96%
PTH 2024-04-02 14:01:3542.40 42.31 -2.73%
PTH 2024-04-02 15:01:1242.43 42.34 -2.73%
PTH 2024-04-02 16:01:3450.48 35.09 -2.39%
PTH 2024-04-02 17:01:2343.26 41.56 -2.42%
PTH 2024-04-02 19:01:2143.26 41.56 -0.48%
PTH 2024-04-02 20:01:260.00 0.00 -0.48%
2024-04-03
PTH 2024-04-03 05:01:0350.48 35.09 -0.48%
PTH 2024-04-03 10:01:2942.69 42.49 0.25%
PTH 2024-04-03 11:01:2442.79 42.68 0.25%
PTH 2024-04-03 12:01:2742.53 42.43 0.51%
PTH 2024-04-03 13:01:0942.71 42.62 0.51%
PTH 2024-04-03 14:01:2642.74 42.66 0.51%
PTH 2024-04-03 15:01:2042.84 42.76 1.04%
PTH 2024-04-03 16:01:2750.76 41.00 0.76%
PTH 2024-04-03 17:01:1050.76 41.00 0.78%
PTH 2024-04-03 20:01:240.00 0.00 0.78%
2024-04-04
PTH 2024-04-04 05:01:1350.76 35.28 0.78%
PTH 2024-04-04 09:01:2050.04 36.26 0.78%
PTH 2024-04-04 10:01:3743.12 42.99 1.06%
PTH 2024-04-04 11:01:1643.21 43.10 0.99%
PTH 2024-04-04 12:01:3143.12 43.03 0.85%
PTH 2024-04-04 13:01:1242.98 42.90 0.71%
PTH 2024-04-04 14:01:2842.76 42.68 0.71%
PTH 2024-04-04 15:01:2442.10 42.01 -1.08%
PTH 2024-04-04 16:01:3748.00 41.00 -1.79%
PTH 2024-04-04 17:01:2048.00 41.00 -1.78%
PTH 2024-04-04 20:01:340.00 0.00 -1.78%
2024-04-05
PTH 2024-04-05 05:01:1251.08 35.51 -1.78%
PTH 2024-04-05 10:01:3942.41 42.25 -0.02%
PTH 2024-04-05 11:01:1942.53 42.46 -0.02%
PTH 2024-04-05 12:01:2742.64 42.54 1.24%
PTH 2024-04-05 13:01:1342.72 42.62 1.24%
PTH 2024-04-05 14:01:3642.54 42.44 1.66%
PTH 2024-04-05 15:01:1542.43 42.36 1.66%
PTH 2024-04-05 16:01:3750.69 35.23 0.98%
PTH 2024-04-05 20:01:270.00 0.00 0.98%
2024-04-08
PTH 2024-04-08 05:01:2750.69 35.23 0.98%
PTH 2024-04-08 08:01:3343.29 35.23 0.98%
PTH 2024-04-08 10:01:4142.28 42.15 -0.44%
PTH 2024-04-08 11:01:1842.40 42.29 -0.40%
PTH 2024-04-08 12:01:3942.37 42.28 -0.40%
PTH 2024-04-08 13:01:1042.50 42.42 -0.40%
PTH 2024-04-08 14:01:2942.54 42.45 -0.40%
PTH 2024-04-08 15:01:1142.64 42.56 -0.40%
PTH 2024-04-08 16:01:3450.41 41.00 0.26%
PTH 2024-04-08 20:01:220.00 0.00 0.26%
2024-04-09
PTH 2024-04-09 05:01:1350.41 35.03 0.26%
PTH 2024-04-09 10:01:2242.46 42.39 0.28%
PTH 2024-04-09 11:01:0842.45 42.39 -0.12%
PTH 2024-04-09 12:01:3142.43 42.33 -0.14%
PTH 2024-04-09 13:01:2242.50 42.40 -0.14%
PTH 2024-04-09 14:01:3642.55 42.47 -0.14%
PTH 2024-04-09 15:01:3342.61 42.53 -0.14%
PTH 2024-04-09 16:01:4548.00 41.00 0.47%
PTH 2024-04-09 20:01:250.00 0.00 0.47%
2024-04-10
PTH 2024-04-10 05:01:1850.48 35.09 0.47%
PTH 2024-04-10 09:01:0748.84 36.45 0.47%
PTH 2024-04-10 10:01:3741.85 41.70 -2.35%
PTH 2024-04-10 11:01:1841.74 41.65 -1.86%
PTH 2024-04-10 12:01:2041.84 41.75 -2.28%
PTH 2024-04-10 13:01:1642.04 41.90 -1.67%
PTH 2024-04-10 14:01:2942.21 42.09 -1.67%
PTH 2024-04-10 15:01:1442.06 41.97 -1.51%
PTH 2024-04-10 16:01:3150.05 34.78 -1.39%
PTH 2024-04-10 17:01:1242.76 42.53 -0.47%
PTH 2024-04-10 20:01:220.00 0.00 -0.47%
2024-04-11
PTH 2024-04-11 05:01:3050.05 34.78 -0.47%
PTH 2024-04-11 07:01:1450.05 42.42 -0.47%
PTH 2024-04-11 08:01:3550.05 42.23 0.73%
PTH 2024-04-11 09:01:0950.05 42.52 0.73%
PTH 2024-04-11 10:01:3142.69 42.56 1.26%
PTH 2024-04-11 11:01:1142.67 42.60 1.45%
PTH 2024-04-11 12:01:3443.00 42.92 2.08%
PTH 2024-04-11 13:01:1442.95 42.85 1.99%
PTH 2024-04-11 14:01:2843.14 43.05 2.22%
PTH 2024-04-11 15:01:1843.15 43.08 2.22%
PTH 2024-04-11 16:01:2248.00 35.63 2.58%
PTH 2024-04-11 17:01:2348.00 35.63 2.61%
PTH 2024-04-11 20:01:300.00 0.00 2.61%
2024-04-12
PTH 2024-04-12 05:01:2851.27 35.63 2.61%
PTH 2024-04-12 10:01:4942.72 42.56 -0.76%
PTH 2024-04-12 11:01:1942.62 42.50 -1.69%
PTH 2024-04-12 12:01:1142.52 42.42 -1.64%
PTH 2024-04-12 13:01:1042.31 42.23 -2.30%
PTH 2024-04-12 14:01:2542.07 41.98 -2.30%
PTH 2024-04-12 15:01:1441.78 41.70 -3.09%
PTH 2024-04-12 16:01:4148.00 34.94 -3.30%
PTH 2024-04-12 17:01:1448.00 34.94 -3.22%
PTH 2024-04-12 20:01:250.00 0.00 -3.22%
2024-04-15
PTH 2024-04-15 05:01:0750.28 34.94 -3.22%
PTH 2024-04-15 07:01:1650.28 41.16 -3.22%
PTH 2024-04-15 08:01:2250.28 41.27 -3.22%
PTH 2024-04-15 09:01:0550.28 41.87 -3.22%
PTH 2024-04-15 10:01:3642.05 41.91 0.72%
PTH 2024-04-15 11:01:2241.65 41.57 -0.37%
PTH 2024-04-15 12:01:3941.79 41.70 -0.51%
PTH 2024-04-15 13:01:2341.48 41.39 -0.86%
PTH 2024-04-15 14:01:2941.35 41.26 -1.32%
PTH 2024-04-15 15:01:1641.08 41.00 -1.32%
PTH 2024-04-15 16:01:2948.00 34.29 -1.57%
PTH 2024-04-15 17:01:0548.00 34.29 -1.63%
PTH 2024-04-15 20:01:330.00 0.00 -1.63%
2024-04-16
PTH 2024-04-16 05:01:0649.33 34.29 -1.63%
PTH 2024-04-16 10:01:2141.19 41.04 -0.31%
PTH 2024-04-16 11:01:1341.11 41.03 -0.26%
PTH 2024-04-16 12:01:2541.12 41.07 0.05%
PTH 2024-04-16 13:01:0041.19 41.11 0.05%
PTH 2024-04-16 14:01:2841.03 40.95 0.05%
PTH 2024-04-16 15:01:1541.05 40.97 -0.43%
PTH 2024-04-16 16:01:3548.00 34.10 -0.88%
PTH 2024-04-16 17:01:1548.00 39.96 -0.90%
PTH 2024-04-16 18:01:2548.00 34.76 -0.90%
PTH 2024-04-16 20:01:250.00 0.00 -0.90%
2024-04-17
PTH 2024-04-17 05:01:2249.06 34.10 -0.90%
PTH 2024-04-17 07:01:1449.06 34.76 -0.90%
PTH 2024-04-17 10:01:3940.85 40.73 0.66%
PTH 2024-04-17 11:01:0940.78 40.67 -0.17%
PTH 2024-04-17 12:01:2840.69 40.60 -0.17%
PTH 2024-04-17 13:01:1240.58 40.51 -0.17%
PTH 2024-04-17 14:01:3440.82 40.74 -0.49%
PTH 2024-04-17 15:01:1040.68 40.60 0.00%
PTH 2024-04-17 16:01:3548.23 34.76 -0.66%
PTH 2024-04-17 20:01:260.00 0.00 -0.66%
2024-04-18
PTH 2024-04-18 05:01:0348.23 33.53 -0.66%
PTH 2024-04-18 07:01:1148.23 34.76 -0.66%
PTH 2024-04-18 10:01:3640.08 39.97 -1.13%
PTH 2024-04-18 11:01:0440.34 40.24 -1.32%
PTH 2024-04-18 12:01:1540.35 40.25 -0.56%
PTH 2024-04-18 13:01:2640.14 40.05 -0.59%
PTH 2024-04-18 14:01:3539.86 39.78 -0.59%
PTH 2024-04-18 15:01:1239.71 39.64 -0.59%
PTH 2024-04-18 16:01:2647.93 34.76 -2.40%
PTH 2024-04-18 17:01:1447.93 34.76 -2.42%
PTH 2024-04-18 20:01:330.00 0.00 -2.42%
2024-04-19
PTH 2024-04-19 05:01:0847.93 33.31 -2.42%
PTH 2024-04-19 07:01:3147.93 34.76 -2.42%
PTH 2024-04-19 10:01:4439.78 39.66 0.07%
PTH 2024-04-19 11:01:1739.21 39.15 -0.81%
PTH 2024-04-19 12:01:3139.12 39.04 -1.04%
PTH 2024-04-19 13:01:2338.98 38.90 -1.31%
PTH 2024-04-19 14:01:2738.88 38.79 -1.31%
PTH 2024-04-19 15:01:1038.54 38.46 -2.54%
PTH 2024-04-19 16:01:3446.26 38.00 -1.43%
PTH 2024-04-19 17:01:1146.26 38.00 -1.47%
PTH 2024-04-19 20:01:270.00 0.00 -1.47%
2024-04-22
PTH 2024-04-22 07:01:0446.26 34.76 -1.47%
PTH 2024-04-22 10:01:3639.24 39.11 0.20%
PTH 2024-04-22 11:01:1839.16 39.06 0.66%
PTH 2024-04-22 12:01:3139.21 39.12 0.66%
PTH 2024-04-22 13:01:1939.42 39.35 0.66%
PTH 2024-04-22 14:01:3239.71 39.63 0.66%
PTH 2024-04-22 15:01:2039.63 39.56 0.66%
PTH 2024-04-22 16:01:3746.82 33.33 1.16%
PTH 2024-04-22 17:01:1446.82 33.33 1.18%
PTH 2024-04-22 20:01:270.00 0.00 1.18%
2024-04-23
PTH 2024-04-23 05:01:0146.82 32.54 1.18%
PTH 2024-04-23 06:01:2046.82 39.51 1.18%
PTH 2024-04-23 08:01:2746.82 39.57 1.18%
PTH 2024-04-23 09:01:0546.82 39.49 1.18%
PTH 2024-04-23 10:01:2440.05 39.90 1.10%
PTH 2024-04-23 11:01:1940.42 40.32 1.72%
PTH 2024-04-23 12:01:3240.28 40.20 2.46%
PTH 2024-04-23 13:01:0040.44 40.35 2.52%
PTH 2024-04-23 14:01:3340.54 40.46 2.52%
PTH 2024-04-23 15:01:1440.48 40.41 2.52%
PTH 2024-04-23 16:01:2948.00 39.37 1.95%
PTH 2024-04-23 17:01:0847.79 39.38 1.93%
PTH 2024-04-23 18:01:2847.79 33.33 1.93%
PTH 2024-04-23 20:01:410.00 0.00 1.93%
2024-04-24
PTH 2024-04-24 05:01:2847.79 33.22 1.93%
PTH 2024-04-24 09:01:0941.04 33.22 1.93%
PTH 2024-04-24 10:01:2040.32 40.21 -0.10%
PTH 2024-04-24 11:01:1440.02 39.93 0.10%
PTH 2024-04-24 12:01:2139.77 39.68 0.10%
PTH 2024-04-24 13:01:1039.80 39.71 -1.22%
PTH 2024-04-24 14:01:2239.96 39.90 -1.22%
PTH 2024-04-24 15:01:0839.71 39.63 -1.14%
PTH 2024-04-24 16:01:1747.14 32.77 -1.45%
PTH 2024-04-24 17:01:1247.14 32.77 -1.42%
PTH 2024-04-24 20:01:150.00 0.00 -1.42%
2024-04-25
PTH 2024-04-25 05:01:1247.14 32.77 -1.42%
PTH 2024-04-25 10:01:5238.74 38.59 -2.27%
PTH 2024-04-25 11:01:2738.86 38.74 -1.99%
PTH 2024-04-25 12:01:2938.95 38.85 -1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.