investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTGX: Protagonist Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-19
PTGX 2025-11-19 15:03:0785.98 85.62 1.69%
PTGX 2025-11-19 16:02:4785.09 85.03 0.81%
PTGX 2025-11-19 17:02:5985.08 82.10 0.81%
PTGX 2025-11-19 18:02:4385.98 82.10 0.78%
PTGX 2025-11-19 19:03:1586.88 82.10 0.78%
PTGX 2025-11-19 21:10:180.00 0.00 0.78%
2025-11-20
PTGX 2025-11-20 06:02:43135.35 82.10 0.78%
PTGX 2025-11-20 08:02:4794.30 82.10 0.78%
PTGX 2025-11-20 09:03:1396.22 82.10 0.78%
PTGX 2025-11-20 11:03:1186.58 86.42 1.58%
PTGX 2025-11-20 12:02:4085.75 85.55 0.63%
PTGX 2025-11-20 13:03:1685.81 85.47 0.59%
PTGX 2025-11-20 14:02:5185.05 84.94 -0.14%
PTGX 2025-11-20 15:03:1584.86 84.67 -0.47%
PTGX 2025-11-20 16:02:5884.33 84.23 -0.96%
PTGX 2025-11-20 17:03:1785.87 82.57 -1.09%
PTGX 2025-11-20 18:03:1285.87 82.57 -2.49%
PTGX 2025-11-20 21:08:260.00 0.00 -2.49%
2025-11-21
PTGX 2025-11-21 06:03:14133.87 82.10 -2.49%
PTGX 2025-11-21 08:02:5796.22 82.10 -2.49%
PTGX 2025-11-21 10:04:0093.57 84.17 -2.49%
PTGX 2025-11-21 11:03:0884.18 83.77 -0.23%
PTGX 2025-11-21 12:02:4685.35 84.97 1.26%
PTGX 2025-11-21 13:03:1886.27 86.05 2.30%
PTGX 2025-11-21 14:02:4886.35 86.19 2.40%
PTGX 2025-11-21 15:03:2786.20 86.11 2.28%
PTGX 2025-11-21 16:02:5986.08 85.97 2.15%
PTGX 2025-11-21 17:03:1387.07 84.00 1.42%
PTGX 2025-11-21 18:02:4787.07 84.00 0.59%
PTGX 2025-11-21 20:02:3887.07 86.00 2.14%
PTGX 2025-11-21 21:13:490.00 0.00 2.14%
2025-11-24
PTGX 2025-11-24 06:03:22136.63 78.37 2.14%
PTGX 2025-11-24 08:03:2289.89 78.37 2.14%
PTGX 2025-11-24 09:02:3589.89 86.00 2.14%
PTGX 2025-11-24 10:03:1287.46 78.39 1.48%
PTGX 2025-11-24 11:02:3586.73 86.18 1.19%
PTGX 2025-11-24 12:03:1587.29 87.22 2.23%
PTGX 2025-11-24 13:02:3587.26 87.17 2.16%
PTGX 2025-11-24 14:06:1786.69 86.58 1.53%
PTGX 2025-11-24 15:02:4287.47 87.33 2.30%
PTGX 2025-11-24 16:05:0387.86 87.78 2.89%
PTGX 2025-11-24 17:02:5888.80 86.00 2.72%
PTGX 2025-11-24 18:03:1888.80 86.00 3.76%
PTGX 2025-11-24 21:05:490.00 0.00 3.76%
2025-11-25
PTGX 2025-11-25 06:03:5298.00 72.59 0.96%
PTGX 2025-11-25 08:03:2299.04 87.50 -0.21%
PTGX 2025-11-25 09:02:3888.00 87.50 0.37%
PTGX 2025-11-25 10:03:2398.71 87.50 0.84%
PTGX 2025-11-25 11:02:4189.28 88.98 1.67%
PTGX 2025-11-25 12:03:2588.18 88.09 0.52%
PTGX 2025-11-25 13:02:3389.20 89.03 1.63%
PTGX 2025-11-25 14:03:1888.95 88.73 1.23%
PTGX 2025-11-25 15:02:3288.76 88.50 1.04%
PTGX 2025-11-25 16:03:2289.11 89.02 1.65%
PTGX 2025-11-25 17:02:3690.00 88.12 2.56%
PTGX 2025-11-25 18:03:0590.00 88.12 2.50%
PTGX 2025-11-25 19:02:2190.42 88.12 2.65%
PTGX 2025-11-25 21:08:000.00 0.00 2.65%
2025-11-26
PTGX 2025-11-26 06:03:19115.06 89.51 2.65%
PTGX 2025-11-26 08:03:1998.67 90.05 2.65%
PTGX 2025-11-26 09:02:3290.89 90.05 2.65%
PTGX 2025-11-26 11:02:3390.10 89.97 0.24%
PTGX 2025-11-26 12:03:1290.46 90.35 0.62%
PTGX 2025-11-26 13:02:5190.32 90.13 0.41%
PTGX 2025-11-26 14:03:1990.27 90.18 0.38%
PTGX 2025-11-26 15:02:3390.40 90.33 0.57%
PTGX 2025-11-26 16:03:1790.33 90.23 0.47%
PTGX 2025-11-26 17:02:3490.90 89.50 0.25%
PTGX 2025-11-26 18:03:2490.88 89.50 1.16%
PTGX 2025-11-26 20:03:1590.88 89.50 1.11%
PTGX 2025-11-26 21:08:220.00 0.00 1.11%
2025-11-27
PTGX 2025-11-27 19:02:3990.88 89.50 1.11%
PTGX 2025-11-27 21:06:160.00 0.00 1.11%
2025-11-28
PTGX 2025-11-28 05:02:370.00 54.60 1.11%
PTGX 2025-11-28 06:03:23143.57 90.30 1.11%
PTGX 2025-11-28 08:03:1290.54 72.59 0.27%
PTGX 2025-11-28 09:02:2690.89 72.59 0.27%
PTGX 2025-11-28 10:03:1590.88 80.00 0.27%
PTGX 2025-11-28 11:02:3189.75 89.27 -0.49%
PTGX 2025-11-28 12:03:1289.76 89.53 -0.38%
PTGX 2025-11-28 13:02:3489.63 89.39 -0.66%
PTGX 2025-11-28 14:03:1890.90 87.50 -0.07%
PTGX 2025-11-28 18:03:060.00 0.00 -0.07%
2025-12-01
PTGX 2025-12-01 06:03:15144.00 72.59 -0.07%
PTGX 2025-12-01 08:03:1390.89 72.59 -0.07%
PTGX 2025-12-01 10:03:1589.98 72.59 -0.07%
PTGX 2025-12-01 11:02:3188.96 88.63 -1.24%
PTGX 2025-12-01 12:03:1488.11 87.77 -2.13%
PTGX 2025-12-01 13:02:3587.29 87.18 -3.01%
PTGX 2025-12-01 14:03:2787.44 87.19 -3.03%
PTGX 2025-12-01 15:02:3486.96 86.69 -3.62%
PTGX 2025-12-01 16:03:2486.41 86.27 -4.02%
PTGX 2025-12-01 17:02:3587.04 83.98 -4.83%
PTGX 2025-12-01 18:03:1887.34 83.98 -3.29%
PTGX 2025-12-01 19:02:3787.34 83.98 -4.83%
PTGX 2025-12-01 21:07:260.00 0.00 -4.83%
2025-12-02
PTGX 2025-12-02 06:03:2788.99 49.94 -4.83%
PTGX 2025-12-02 08:03:2388.99 64.01 -4.83%
PTGX 2025-12-02 09:02:3488.99 66.31 -4.83%
PTGX 2025-12-02 10:03:2088.98 84.51 -4.83%
PTGX 2025-12-02 11:02:3386.13 85.97 0.37%
PTGX 2025-12-02 13:03:1584.65 84.47 -1.21%
PTGX 2025-12-02 14:02:2784.75 84.33 -1.21%
PTGX 2025-12-02 15:03:1684.82 84.68 -1.06%
PTGX 2025-12-02 16:02:3485.00 84.85 -0.87%
PTGX 2025-12-02 17:03:1486.33 83.01 -1.09%
PTGX 2025-12-02 18:02:2586.33 83.01 -1.14%
PTGX 2025-12-02 21:12:410.00 0.00 -1.14%
2025-12-03
PTGX 2025-12-03 06:02:32134.59 72.59 -1.14%
PTGX 2025-12-03 08:02:3798.67 72.59 -1.14%
PTGX 2025-12-03 10:02:2698.42 75.95 -1.14%
PTGX 2025-12-03 11:03:1785.19 84.95 0.57%
PTGX 2025-12-03 12:02:2586.04 85.86 1.46%
PTGX 2025-12-03 13:03:1086.12 85.81 1.51%
PTGX 2025-12-03 14:02:3286.77 86.51 2.20%
PTGX 2025-12-03 15:03:2486.88 86.57 2.38%
PTGX 2025-12-03 16:02:3486.07 85.98 1.56%
PTGX 2025-12-03 17:03:3087.77 86.15 1.55%
PTGX 2025-12-03 18:02:4586.38 84.40 1.57%
PTGX 2025-12-03 21:13:190.00 0.00 1.57%
PTGX 2025-12-03 22:02:490.00 0.00 -0.30%
2025-12-04
PTGX 2025-12-04 05:03:2686.40 72.59 -0.30%
PTGX 2025-12-04 06:02:4286.40 72.59 -0.66%
PTGX 2025-12-04 07:03:2586.40 72.59 -0.43%
PTGX 2025-12-04 11:08:0687.03 86.39 0.78%
PTGX 2025-12-04 12:02:2787.46 87.16 1.51%
PTGX 2025-12-04 13:06:3887.54 87.39 1.70%
PTGX 2025-12-04 14:02:3687.57 87.37 1.74%
PTGX 2025-12-04 15:03:2388.03 87.82 2.09%
PTGX 2025-12-04 16:03:1087.55 87.38 1.71%
PTGX 2025-12-04 17:03:0989.03 85.64 1.50%
PTGX 2025-12-04 18:02:2789.03 85.64 0.22%
PTGX 2025-12-04 21:13:410.00 0.00 0.22%
2025-12-05
PTGX 2025-12-05 05:03:37139.72 34.93 0.22%
PTGX 2025-12-05 06:02:3696.85 48.56 0.22%
PTGX 2025-12-05 08:02:3296.85 56.93 -0.26%
PTGX 2025-12-05 09:03:1796.85 56.93 1.13%
PTGX 2025-12-05 10:02:3496.82 77.73 0.73%
PTGX 2025-12-05 11:03:2688.19 88.07 1.00%
PTGX 2025-12-05 12:02:2888.06 87.95 0.87%
PTGX 2025-12-05 13:03:1588.72 88.49 1.38%
PTGX 2025-12-05 14:02:2888.56 88.38 1.35%
PTGX 2025-12-05 15:03:1488.78 88.61 1.61%
PTGX 2025-12-05 16:02:5090.04 89.90 3.09%
PTGX 2025-12-05 17:03:1691.90 0.00 2.74%
PTGX 2025-12-05 18:02:2191.90 79.20 2.70%
PTGX 2025-12-05 19:03:2991.90 79.20 2.95%
PTGX 2025-12-05 21:08:510.00 0.00 2.95%
2025-12-08
PTGX 2025-12-08 05:02:370.00 77.00 2.95%
PTGX 2025-12-08 06:03:10143.44 77.00 -0.29%
PTGX 2025-12-08 08:03:29107.46 87.88 -0.29%
PTGX 2025-12-08 09:02:50107.46 88.00 -0.17%
PTGX 2025-12-08 10:03:24107.33 90.00 0.86%
PTGX 2025-12-08 11:02:2490.72 90.11 0.54%
PTGX 2025-12-08 12:03:1890.67 90.52 1.12%
PTGX 2025-12-08 13:02:5390.93 90.52 1.23%
PTGX 2025-12-08 14:03:3590.54 90.47 0.95%
PTGX 2025-12-08 15:03:0090.14 89.89 0.55%
PTGX 2025-12-08 16:03:2490.41 90.22 0.78%
PTGX 2025-12-08 17:02:4689.62 88.00 -0.03%
PTGX 2025-12-08 18:03:3790.88 88.00 -0.03%
PTGX 2025-12-08 21:07:010.00 0.00 -0.03%
2025-12-09
PTGX 2025-12-09 06:03:28102.90 49.94 -0.03%
PTGX 2025-12-09 07:02:4190.80 49.94 -0.03%
PTGX 2025-12-09 08:03:2590.80 79.20 -0.03%
PTGX 2025-12-09 09:02:3890.80 79.20 0.60%
PTGX 2025-12-09 10:04:1590.80 89.40 -0.38%
PTGX 2025-12-09 11:02:4092.30 92.08 2.16%
PTGX 2025-12-09 12:03:2991.03 90.93 0.83%
PTGX 2025-12-09 13:02:4790.70 90.56 0.42%
PTGX 2025-12-09 14:04:0591.12 90.92 0.88%
PTGX 2025-12-09 15:03:2489.85 89.47 -0.67%
PTGX 2025-12-09 16:03:2888.97 88.86 -1.51%
PTGX 2025-12-09 17:03:3590.29 86.85 -1.87%
PTGX 2025-12-09 18:03:2090.29 86.85 -1.86%
PTGX 2025-12-09 21:04:310.00 0.00 -1.86%
2025-12-10
PTGX 2025-12-10 06:03:40141.69 72.59 0.11%
PTGX 2025-12-10 08:03:24109.63 72.59 0.11%
PTGX 2025-12-10 09:02:3489.60 72.59 0.17%
PTGX 2025-12-10 10:03:2489.59 89.00 0.49%
PTGX 2025-12-10 11:02:2989.25 88.97 0.61%
PTGX 2025-12-10 12:03:1289.90 89.72 1.32%
PTGX 2025-12-10 13:02:4189.78 89.68 1.25%
PTGX 2025-12-10 14:03:3890.53 90.34 2.11%
PTGX 2025-12-10 15:02:2891.26 90.85 2.77%
PTGX 2025-12-10 16:03:2991.60 91.44 3.32%
PTGX 2025-12-10 17:02:2493.00 91.00 2.89%
PTGX 2025-12-10 18:03:3993.00 91.75 2.95%
PTGX 2025-12-10 19:02:4593.00 92.00 2.95%
PTGX 2025-12-10 21:05:470.00 0.00 2.95%
PTGX 2025-12-10 22:07:5993.00 92.00 2.95%
2025-12-11
PTGX 2025-12-11 06:03:20146.20 48.56 2.95%
PTGX 2025-12-11 08:03:2199.21 79.20 -0.14%
PTGX 2025-12-11 09:02:25109.63 90.51 1.05%
PTGX 2025-12-11 10:03:33109.63 86.62 1.05%
PTGX 2025-12-11 11:02:5691.90 91.22 -0.33%
PTGX 2025-12-11 12:03:2792.75 92.47 1.25%
PTGX 2025-12-11 13:02:4091.97 91.65 0.47%
PTGX 2025-12-11 14:03:1892.94 92.52 1.34%
PTGX 2025-12-11 15:02:3992.87 92.54 1.43%
PTGX 2025-12-11 16:03:2392.37 92.18 1.12%
PTGX 2025-12-11 17:02:2694.00 90.46 0.99%
PTGX 2025-12-11 18:04:1694.00 91.50 0.14%
PTGX 2025-12-11 21:05:090.00 0.00 0.14%
2025-12-12
PTGX 2025-12-12 06:03:2194.61 91.52 0.14%
PTGX 2025-12-12 08:03:1494.99 84.32 -0.10%
PTGX 2025-12-12 09:02:2994.99 92.00 -0.10%
PTGX 2025-12-12 10:04:0394.62 92.00 0.27%
PTGX 2025-12-12 11:03:3592.98 91.74 0.11%
PTGX 2025-12-12 12:03:0993.55 93.43 1.39%
PTGX 2025-12-12 13:02:2193.67 93.43 1.44%
PTGX 2025-12-12 14:03:1493.45 93.32 1.27%
PTGX 2025-12-12 15:02:2793.76 93.66 1.60%
PTGX 2025-12-12 16:03:3194.83 94.42 2.70%
PTGX 2025-12-12 17:02:1996.80 93.50 3.45%
PTGX 2025-12-12 18:03:0896.80 93.50 3.41%
PTGX 2025-12-12 20:03:0496.80 93.50 3.61%
PTGX 2025-12-12 21:04:210.00 0.00 3.61%
2025-12-15
PTGX 2025-12-15 06:03:13152.55 92.00 3.61%
PTGX 2025-12-15 08:03:1596.46 92.00 3.61%
PTGX 2025-12-15 09:02:31111.80 95.35 3.61%
PTGX 2025-12-15 10:03:20111.80 93.75 0.17%
PTGX 2025-12-15 11:02:2796.16 95.80 0.70%
PTGX 2025-12-15 12:03:1095.17 95.03 -0.30%
PTGX 2025-12-15 13:02:2294.58 94.40 -0.96%
PTGX 2025-12-15 14:03:1795.35 95.14 -0.03%
PTGX 2025-12-15 15:02:3695.22 94.96 -0.33%
PTGX 2025-12-15 16:03:2695.07 94.82 -0.42%
PTGX 2025-12-15 17:02:3096.67 92.95 -0.60%
PTGX 2025-12-15 18:03:0896.67 92.95 0.63%
PTGX 2025-12-15 20:03:2296.67 92.95 -0.24%
PTGX 2025-12-15 21:05:170.00 0.00 -0.24%
2025-12-16
PTGX 2025-12-16 06:03:14151.66 85.97 0.37%
PTGX 2025-12-16 07:02:28151.66 94.01 -0.40%
PTGX 2025-12-16 08:03:32111.80 94.01 -0.40%
PTGX 2025-12-16 09:02:32111.80 94.01 0.55%
PTGX 2025-12-16 10:03:31111.80 94.36 -0.09%
PTGX 2025-12-16 11:02:2794.72 93.86 -0.48%
PTGX 2025-12-16 12:03:0691.09 90.54 -4.12%
PTGX 2025-12-16 13:02:2191.42 91.09 -3.65%
PTGX 2025-12-16 14:03:0891.83 91.64 -3.22%
PTGX 2025-12-16 15:02:2491.84 91.70 -3.24%
PTGX 2025-12-16 16:03:0991.59 91.28 -3.53%
PTGX 2025-12-16 17:02:2493.00 90.05 -3.36%
PTGX 2025-12-16 18:03:0391.67 90.05 -3.43%
PTGX 2025-12-16 20:03:0893.00 90.05 -3.43%
PTGX 2025-12-16 21:04:300.00 0.00 -3.43%
2025-12-17
PTGX 2025-12-17 05:02:3294.00 0.00 -3.43%
PTGX 2025-12-17 06:03:2494.00 90.01 -3.43%
PTGX 2025-12-17 07:02:3391.41 82.31 -0.14%
PTGX 2025-12-17 08:03:1994.00 91.54 0.17%
PTGX 2025-12-17 09:02:2991.64 91.57 0.04%
PTGX 2025-12-17 11:02:4792.85 91.80 0.42%
PTGX 2025-12-17 12:03:1990.79 90.53 -0.90%
PTGX 2025-12-17 13:02:2389.85 89.56 -1.95%
PTGX 2025-12-17 14:03:1689.99 89.75 -1.95%
PTGX 2025-12-17 15:02:2888.94 88.71 -2.89%
PTGX 2025-12-17 16:03:2688.73 88.61 -3.09%
PTGX 2025-12-17 17:02:4789.83 89.22 -2.32%
PTGX 2025-12-17 18:03:0991.08 89.68 -0.92%
PTGX 2025-12-17 19:03:0091.08 87.62 -2.34%
PTGX 2025-12-17 20:03:1389.62 87.62 -2.34%
PTGX 2025-12-17 21:05:130.00 0.00 -2.34%
2025-12-18
PTGX 2025-12-18 06:03:1596.27 88.00 -0.47%
PTGX 2025-12-18 07:02:2596.56 75.84 -1.38%
PTGX 2025-12-18 08:03:1696.56 79.20 -2.02%
PTGX 2025-12-18 09:02:2496.56 87.83 -1.38%
PTGX 2025-12-18 10:03:1097.06 87.84 -1.02%
PTGX 2025-12-18 11:02:2989.06 88.56 -0.52%
PTGX 2025-12-18 12:03:1287.75 87.61 -1.79%
PTGX 2025-12-18 13:02:2186.70 86.47 -3.14%
PTGX 2025-12-18 14:03:1185.32 84.44 -5.17%
PTGX 2025-12-18 15:02:3285.87 85.69 -3.82%
PTGX 2025-12-18 16:03:2085.53 85.20 -4.38%
PTGX 2025-12-18 17:02:2686.40 85.79 -3.87%
PTGX 2025-12-18 18:03:0986.40 85.86 -3.62%
PTGX 2025-12-18 19:02:4486.40 85.79 -3.56%
PTGX 2025-12-18 20:03:0786.30 85.79 -3.56%
PTGX 2025-12-18 21:05:110.00 0.00 -3.56%
2025-12-19
PTGX 2025-12-19 05:02:3689.78 36.29 -3.56%
PTGX 2025-12-19 06:03:1489.78 85.11 0.92%
PTGX 2025-12-19 07:03:22137.26 85.11 1.07%
PTGX 2025-12-19 08:03:11111.80 85.11 3.03%
PTGX 2025-12-19 09:02:2189.78 84.04 3.59%
PTGX 2025-12-19 10:03:1588.99 85.01 3.10%
PTGX 2025-12-19 11:03:2487.18 86.85 1.35%
PTGX 2025-12-19 12:03:3585.51 85.23 -0.51%
PTGX 2025-12-19 13:02:2986.35 86.15 0.43%
PTGX 2025-12-19 14:03:3685.91 85.74 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.