| PTGX | 1970-01-01 03:00:00 | 23.21 | 22.00 | -0.40% |
| PTGX | 2020-11-12 15:01:47 | 23.21 | 22.00 | -0.40% |
| PTGX | 2020-11-12 16:01:47 | 24.51 | 22.00 | -0.40% |
| PTGX | 2020-11-12 17:01:50 | 22.62 | 22.41 | 0.98% |
| PTGX | 2020-11-12 18:01:49 | 23.57 | 23.44 | 5.35% |
| PTGX | 2020-11-12 19:01:48 | 23.17 | 23.12 | 2.90% |
| PTGX | 2020-11-12 20:01:47 | 22.84 | 22.71 | 1.52% |
| PTGX | 2020-11-12 21:01:47 | 23.10 | 22.85 | 1.92% |
| PTGX | 2020-11-12 22:01:48 | 22.85 | 22.73 | 1.74% |
| PTGX | 2020-11-12 23:01:46 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 01:09:16 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 02:01:47 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 03:01:47 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 04:01:47 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 05:01:47 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 06:01:48 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 07:01:47 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 08:01:48 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 09:01:48 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 10:01:48 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 11:01:46 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 12:01:48 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 13:01:48 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 14:01:47 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 15:01:48 | 25.00 | 17.98 | 1.16% |
| PTGX | 2020-11-13 16:01:47 | 25.00 | 19.85 | 1.16% |
| PTGX | 2020-11-13 17:01:58 | 23.02 | 22.67 | 1.54% |
| PTGX | 2020-11-13 18:01:49 | 22.97 | 22.78 | 1.01% |
| PTGX | 2020-11-13 19:01:48 | 22.78 | 22.71 | 0.35% |
| PTGX | 2020-11-13 20:01:47 | 22.86 | 22.69 | 0.66% |
| PTGX | 2020-11-13 21:01:48 | 22.71 | 22.57 | -0.18% |
| PTGX | 2020-11-13 22:01:49 | 22.50 | 22.42 | -1.10% |
| PTGX | 2020-11-13 23:01:48 | 23.96 | 15.05 | -2.07% |
| PTGX | 2020-11-14 01:08:04 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 02:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 03:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 04:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 05:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 06:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 07:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 08:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 09:01:46 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 10:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 11:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 12:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 13:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 14:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 15:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 16:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 17:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 18:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 19:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 20:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 21:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 22:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-14 23:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 01:12:23 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 02:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 03:01:46 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 04:01:46 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 05:01:46 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 06:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 07:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 08:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 09:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 10:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 11:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 12:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 13:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 14:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 15:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 16:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 17:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 18:01:49 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 19:01:49 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 20:01:49 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 21:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 22:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-15 23:01:55 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 01:10:28 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 02:01:50 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 03:01:46 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 04:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 05:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 06:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 07:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 08:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 09:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 10:01:47 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 11:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 12:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 13:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 14:01:49 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 15:01:48 | 24.50 | 8.00 | -2.07% |
| PTGX | 2020-11-16 16:01:52 | 27.59 | 17.19 | -2.07% |
| PTGX | 2020-11-16 17:01:54 | 22.10 | 22.01 | -0.95% |
| PTGX | 2020-11-16 18:01:50 | 21.97 | 21.82 | -1.40% |
| PTGX | 2020-11-16 19:01:49 | 22.13 | 22.00 | -0.72% |
| PTGX | 2020-11-16 20:01:48 | 22.12 | 21.96 | -0.99% |
| PTGX | 2020-11-16 21:01:49 | 21.66 | 21.53 | -3.02% |
| PTGX | 2020-11-16 22:01:50 | 21.69 | 21.55 | -2.43% |
| PTGX | 2020-11-16 23:01:48 | 22.50 | 21.91 | -1.13% |
| PTGX | 2020-11-17 01:07:49 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 02:01:47 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 03:01:47 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 04:01:48 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 05:01:48 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 06:01:49 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 07:01:48 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 08:01:48 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 09:01:48 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 10:01:49 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 11:01:48 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 12:01:49 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 13:01:50 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 14:01:49 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 15:01:49 | 22.50 | 21.91 | -1.44% |
| PTGX | 2020-11-17 16:01:49 | 22.50 | 17.19 | -1.44% |
| PTGX | 2020-11-17 17:03:43 | 21.97 | 21.67 | -1.09% |
| PTGX | 2020-11-17 18:01:49 | 21.86 | 21.78 | -0.82% |
| PTGX | 2020-11-17 19:01:49 | 22.01 | 21.89 | -0.91% |
| PTGX | 2020-11-17 20:01:48 | 21.94 | 21.89 | -1.23% |
| PTGX | 2020-11-17 21:01:49 | 22.16 | 21.76 | -0.73% |
| PTGX | 2020-11-17 22:01:49 | 21.83 | 21.73 | -1.82% |
| PTGX | 2020-11-17 23:01:49 | 21.84 | 21.76 | -0.55% |
| PTGX | 2020-11-18 01:06:39 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 02:03:40 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 03:01:47 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 04:01:47 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 05:01:48 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 06:01:47 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 07:01:50 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 08:01:47 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 09:01:47 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 10:01:49 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 11:01:48 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 12:01:52 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 13:01:50 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 14:01:49 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 15:01:49 | 22.50 | 21.44 | 0.46% |
| PTGX | 2020-11-18 16:01:51 | 22.49 | 20.01 | 0.46% |
| PTGX | 2020-11-18 17:02:53 | 21.73 | 21.52 | -0.41% |
| PTGX | 2020-11-18 18:01:51 | 21.75 | 21.63 | 2.38% |
| PTGX | 2020-11-18 19:01:50 | 22.95 | 22.78 | 4.35% |
| PTGX | 2020-11-18 20:01:49 | 22.73 | 22.54 | 3.34% |
| PTGX | 2020-11-18 21:01:48 | 22.90 | 22.82 | 4.76% |
| PTGX | 2020-11-18 22:01:50 | 23.00 | 22.85 | 4.62% |
| PTGX | 2020-11-18 23:01:49 | 22.18 | 22.13 | 1.37% |
| PTGX | 2020-11-19 01:06:50 | 25.00 | 22.13 | 1.42% |
| PTGX | 2020-11-19 02:01:47 | 25.00 | 22.13 | 1.42% |
| PTGX | 2020-11-19 03:01:49 | 22.10 | 22.00 | 1.42% |
| PTGX | 2020-11-19 04:01:48 | 22.22 | 22.11 | 1.42% |
| PTGX | 2020-11-19 05:01:48 | 22.65 | 22.47 | 1.42% |
| PTGX | 2020-11-19 06:01:48 | 22.59 | 22.48 | 1.42% |
| PTGX | 2020-11-19 07:01:49 | 22.95 | 22.84 | 1.42% |
| PTGX | 2020-11-19 08:01:46 | 22.90 | 22.83 | 1.42% |
| PTGX | 2020-11-19 09:01:48 | 22.78 | 22.68 | 1.42% |
| PTGX | 2020-11-19 10:01:48 | 22.68 | 22.50 | 1.42% |
| PTGX | 2020-11-19 11:01:50 | 22.68 | 22.50 | 1.42% |
| PTGX | 2020-11-19 12:01:49 | 22.68 | 22.50 | 1.42% |
| PTGX | 2020-11-19 13:01:48 | 22.68 | 22.50 | 1.42% |
| PTGX | 2020-11-19 14:01:50 | 22.68 | 22.50 | 1.42% |
| PTGX | 2020-11-19 15:01:49 | 22.68 | 22.50 | 1.42% |
| PTGX | 2020-11-19 16:01:49 | 23.96 | 17.19 | 1.42% |
| PTGX | 2020-11-19 17:03:24 | 22.21 | 22.04 | -0.14% |
| PTGX | 2020-11-19 18:01:51 | 22.44 | 22.25 | 0.54% |
| PTGX | 2020-11-19 19:02:04 | 21.97 | 21.82 | -1.22% |
| PTGX | 2020-11-19 20:01:49 | 21.60 | 21.52 | -2.57% |
| PTGX | 2020-11-19 21:01:49 | 21.26 | 21.19 | -4.38% |
| PTGX | 2020-11-19 22:01:48 | 21.17 | 21.10 | -4.51% |
| PTGX | 2020-11-19 23:01:48 | 21.53 | 21.47 | -3.02% |
| PTGX | 2020-11-20 01:07:44 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 02:01:48 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 03:01:48 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 04:01:47 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 05:01:47 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 06:01:47 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 07:01:47 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 08:01:48 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 09:01:50 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 10:01:50 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 11:01:47 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 12:01:49 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 13:01:50 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 14:01:48 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 15:01:50 | 31.97 | 8.00 | -6.11% |
| PTGX | 2020-11-20 16:01:50 | 23.96 | 20.90 | -6.11% |
| PTGX | 2020-11-20 17:02:04 | 20.65 | 20.55 | -3.95% |
| PTGX | 2020-11-20 18:01:50 | 21.19 | 21.08 | -1.58% |
| PTGX | 2020-11-20 19:01:49 | 21.59 | 21.45 | -0.09% |
| PTGX | 2020-11-20 20:01:48 | 21.44 | 21.39 | -0.51% |
| PTGX | 2020-11-20 21:01:50 | 21.71 | 21.66 | 0.65% |
| PTGX | 2020-11-20 22:01:49 | 21.63 | 21.60 | 0.56% |
| PTGX | 2020-11-20 23:01:47 | 21.84 | 21.77 | 1.58% |
| PTGX | 2020-11-21 01:06:54 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 02:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 03:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 04:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 05:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 06:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 07:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 08:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 09:01:46 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 10:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 11:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 12:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 13:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 14:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 15:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 16:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 17:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 18:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 19:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 20:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 21:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 22:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-21 23:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 01:09:55 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 02:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 03:01:46 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 04:01:46 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 05:01:46 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 06:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 07:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 08:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 09:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 10:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 11:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 12:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 13:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 14:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 15:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 16:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 17:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 18:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 19:01:51 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 20:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 21:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 22:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-22 23:01:52 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 01:08:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 02:01:46 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 03:01:46 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 04:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 05:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 06:01:47 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 07:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 08:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 09:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 10:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 11:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 12:01:50 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 13:01:48 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 14:01:49 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 15:01:50 | 25.00 | 17.19 | 2.26% |
| PTGX | 2020-11-23 16:01:49 | 23.96 | 20.30 | 2.26% |
| PTGX | 2020-11-23 17:02:00 | 22.12 | 21.97 | 1.70% |
| PTGX | 2020-11-23 18:01:52 | 22.41 | 22.21 | 3.27% |
| PTGX | 2020-11-23 19:01:50 | 22.30 | 22.11 | 2.53% |
| PTGX | 2020-11-23 20:01:48 | 22.46 | 22.29 | 3.27% |
| PTGX | 2020-11-23 21:01:49 | 22.57 | 22.39 | 3.54% |
| PTGX | 2020-11-23 22:01:49 | 22.51 | 22.39 | 3.54% |
| PTGX | 2020-11-23 23:01:48 | 22.03 | 22.00 | 1.33% |
| PTGX | 2020-11-24 01:06:58 | 25.00 | 21.62 | 0.18% |
| PTGX | 2020-11-24 02:01:48 | 25.00 | 21.62 | 0.18% |
| PTGX | 2020-11-24 03:01:48 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 04:01:48 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 05:01:49 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 06:01:47 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 07:01:49 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 08:01:46 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 09:01:53 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 10:01:50 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 11:01:50 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 12:01:53 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 13:01:50 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 14:01:58 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 15:01:51 | 25.00 | 21.45 | 0.18% |
| PTGX | 2020-11-24 16:01:54 | 23.96 | 20.30 | 0.18% |
| PTGX | 2020-11-24 17:03:13 | 21.87 | 21.77 | -1.27% |
| PTGX | 2020-11-24 18:01:53 | 22.27 | 22.13 | 0.63% |
| PTGX | 2020-11-24 19:03:04 | 22.66 | 22.51 | 2.45% |
| PTGX | 2020-11-24 20:01:49 | 22.45 | 22.37 | 1.81% |
| PTGX | 2020-11-24 21:01:49 | 22.27 | 22.13 | 0.91% |
| PTGX | 2020-11-24 22:01:50 | 22.30 | 22.19 | 1.09% |
| PTGX | 2020-11-24 23:01:49 | 23.96 | 20.30 | 0.82% |
| PTGX | 2020-11-25 01:06:42 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 02:01:47 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 03:01:48 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 04:01:48 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 05:01:50 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 06:01:48 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 07:01:50 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 08:01:47 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 09:01:46 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 10:01:49 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 11:01:48 | 23.96 | 20.30 | 2.40% |
| PTGX | 2020-11-25 12:01:49 | 23.96 | 21.45 | 2.40% |
| PTGX | 2020-11-25 13:01:49 | 23.96 | 21.45 | 2.40% |
| PTGX | 2020-11-25 14:01:50 | 23.96 | 21.45 | 2.40% |
| PTGX | 2020-11-25 15:01:49 | 23.96 | 21.45 | 2.40% |
| PTGX | 2020-11-25 16:01:49 | 25.00 | 21.45 | 2.40% |
| PTGX | 2020-11-25 18:01:53 | 23.30 | 23.16 | 4.50% |
| PTGX | 2020-11-25 19:01:50 | 23.36 | 23.27 | 5.13% |
| PTGX | 2020-11-25 20:01:50 | 23.29 | 23.20 | 4.54% |
| PTGX | 2020-11-25 21:01:49 | 23.33 | 23.26 | 4.81% |
| PTGX | 2020-11-25 22:01:52 | 23.32 | 23.21 | 4.81% |
| PTGX | 2020-11-25 23:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 01:08:13 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 02:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 03:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 04:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 05:01:50 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 06:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 07:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 08:01:47 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 09:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 10:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 11:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 12:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 13:01:50 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 14:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 15:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 16:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 17:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 18:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 19:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 20:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 21:01:51 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 22:01:50 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-26 23:01:50 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 01:09:01 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 02:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 03:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 04:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 05:01:50 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 06:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 07:01:49 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 08:01:47 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 09:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 10:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 12:02:44 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 13:01:52 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 14:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 15:01:48 | 25.00 | 21.45 | 4.05% |
| PTGX | 2020-11-27 16:01:51 | 29.60 | 12.97 | 4.05% |
| PTGX | 2020-11-27 17:01:51 | 24.82 | 24.50 | 6.66% |
| PTGX | 2020-11-27 18:02:21 | 24.41 | 24.28 | 5.32% |
| PTGX | 2020-11-27 19:02:00 | 24.04 | 23.90 | 3.16% |
| PTGX | 2020-11-27 20:01:51 | 161.42 | 12.72 | 3.11% |
| PTGX | 2020-11-27 21:01:50 | 603.29 | 16.78 | 3.11% |
| PTGX | 2020-11-27 22:01:52 | 603.29 | 16.78 | 3.11% |
| PTGX | 2020-11-27 23:01:50 | 603.29 | 16.78 | 3.11% |
| PTGX | 2020-11-28 01:07:13 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 02:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 03:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 04:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 05:01:51 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 06:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 07:01:51 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 08:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 09:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 10:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 11:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 12:01:51 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 13:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 14:16:26 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 15:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 16:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 17:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 18:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 19:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 20:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 21:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 22:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-28 23:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 01:09:20 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 02:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 03:01:47 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 04:01:47 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 05:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 06:01:47 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 07:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 08:01:46 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 09:01:47 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 10:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 11:01:47 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 12:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 13:01:47 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 14:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 15:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 16:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 17:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 18:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 19:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 20:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 21:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 22:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-29 23:01:54 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 01:10:14 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 02:01:45 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 03:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 04:01:46 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 05:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 06:06:19 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 07:01:47 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 08:01:47 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 09:02:02 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 10:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 11:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 12:01:50 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 13:01:49 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 14:01:48 | 607.58 | 16.78 | 1.53% |
| PTGX | 2020-11-30 15:01:49 | 199999.99 | 0.01 | 1.53% |
| PTGX | 2020-11-30 16:01:49 | 25.00 | 24.02 | 1.53% |
| PTGX | 2020-11-30 17:01:50 | 23.51 | 23.07 | -1.68% |
| PTGX | 2020-11-30 18:01:50 | 23.49 | 23.20 | -2.05% |
| PTGX | 2020-11-30 19:01:48 | 23.62 | 23.51 | -1.22% |
| PTGX | 2020-11-30 20:01:48 | 23.52 | 23.47 | -1.51% |
| PTGX | 2020-11-30 21:01:50 | 23.85 | 23.77 | -0.21% |
| PTGX | 2020-11-30 22:01:50 | 24.19 | 24.11 | 1.22% |
| PTGX | 2020-11-30 23:01:49 | 24.19 | 24.16 | 1.38% |
| PTGX | 2020-12-01 01:06:43 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 02:01:45 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 03:01:48 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 04:01:45 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 05:01:47 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 06:01:46 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 07:01:46 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 08:01:47 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 09:01:47 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 10:01:51 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 11:01:49 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 12:01:50 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 13:01:49 | 25.00 | 17.50 | 0.33% |
| PTGX | 2020-12-01 14:01:49 | 24.16 | 17.50 | 0.33% |
| PTGX | 2020-12-01 15:01:49 | 24.16 | 17.50 | 0.33% |
| PTGX | 2020-12-01 16:01:50 | 25.00 | 21.22 | 0.33% |
| PTGX | 2020-12-01 17:01:49 | 24.73 | 24.31 | 1.90% |
| PTGX | 2020-12-01 18:01:49 | 24.41 | 24.28 | 0.83% |
| PTGX | 2020-12-01 19:01:49 | 24.02 | 23.89 | -0.66% |
| PTGX | 2020-12-01 20:01:51 | 23.51 | 23.27 | -3.19% |
| PTGX | 2020-12-01 21:01:51 | 23.01 | 22.95 | -5.13% |
| PTGX | 2020-12-01 22:01:50 | 23.35 | 23.25 | -3.31% |
| PTGX | 2020-12-01 23:01:50 | 23.14 | 23.12 | -4.26% |
| PTGX | 2020-12-02 01:07:11 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 02:01:46 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 03:01:48 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 04:01:48 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 05:01:49 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 06:01:48 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 07:01:48 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 08:01:48 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 09:01:47 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 10:01:51 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 11:01:49 | 48.50 | 20.30 | -5.70% |
| PTGX | 2020-12-02 12:01:52 | 48.50 | 23.00 | -5.70% |
| PTGX | 2020-12-02 13:01:51 | 48.50 | 23.00 | -5.70% |
| PTGX | 2020-12-02 14:01:52 | 48.50 | 23.00 | -2.93% |
| PTGX | 2020-12-02 15:01:52 | 48.50 | 23.85 | -2.93% |
| PTGX | 2020-12-02 16:01:51 | 25.00 | 23.50 | -4.35% |
| PTGX | 2020-12-02 17:01:54 | 22.67 | 22.37 | -2.24% |
| PTGX | 2020-12-02 19:01:52 | 22.41 | 22.26 | -3.63% |
| PTGX | 2020-12-02 20:01:51 | 21.99 | 21.75 | -5.22% |
| PTGX | 2020-12-02 21:01:53 | 22.01 | 21.81 | -5.44% |
| PTGX | 2020-12-02 22:01:51 | 22.19 | 22.06 | -4.66% |
| PTGX | 2020-12-02 23:01:51 | 22.00 | 21.90 | -5.22% |
| PTGX | 2020-12-03 01:06:39 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 02:01:46 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 03:01:50 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 04:01:49 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 05:01:51 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 06:01:49 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 07:01:49 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 08:01:48 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 09:01:48 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 10:01:53 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 11:01:50 | 48.50 | 20.30 | -6.23% |
| PTGX | 2020-12-03 12:01:51 | 4294.67 | 21.88 | -6.23% |
| PTGX | 2020-12-03 13:01:51 | 4294.67 | 21.88 | -6.23% |
| PTGX | 2020-12-03 14:01:50 | 4294.67 | 13.67 | -6.23% |
| PTGX | 2020-12-03 15:01:51 | 4294.67 | 13.67 | -6.23% |
| PTGX | 2020-12-03 16:01:52 | 23.49 | 21.40 | -6.23% |
| PTGX | 2020-12-03 17:01:51 | 22.00 | 21.88 | -0.41% |
| PTGX | 2020-12-03 18:01:52 | 21.63 | 21.40 | -2.27% |
| PTGX | 2020-12-03 19:01:51 | 21.16 | 21.12 | -3.96% |
| PTGX | 2020-12-03 20:01:51 | 21.39 | 21.27 | -2.96% |
| PTGX | 2020-12-03 21:01:50 | 21.33 | 21.10 | -3.37% |
| PTGX | 2020-12-03 22:01:51 | 21.72 | 21.68 | -1.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98