PTGX 1970-01-01 03:00:0023.21 22.00 -0.40%
PTGX 2020-11-12 15:01:4723.21 22.00 -0.40%
PTGX 2020-11-12 16:01:4724.51 22.00 -0.40%
PTGX 2020-11-12 17:01:5022.62 22.41 0.98%
PTGX 2020-11-12 18:01:4923.57 23.44 5.35%
PTGX 2020-11-12 19:01:4823.17 23.12 2.90%
PTGX 2020-11-12 20:01:4722.84 22.71 1.52%
PTGX 2020-11-12 21:01:4723.10 22.85 1.92%
PTGX 2020-11-12 22:01:4822.85 22.73 1.74%
PTGX 2020-11-12 23:01:4625.00 17.98 1.16%
PTGX 2020-11-13 01:09:1625.00 17.98 1.16%
PTGX 2020-11-13 02:01:4725.00 17.98 1.16%
PTGX 2020-11-13 03:01:4725.00 17.98 1.16%
PTGX 2020-11-13 04:01:4725.00 17.98 1.16%
PTGX 2020-11-13 05:01:4725.00 17.98 1.16%
PTGX 2020-11-13 06:01:4825.00 17.98 1.16%
PTGX 2020-11-13 07:01:4725.00 17.98 1.16%
PTGX 2020-11-13 08:01:4825.00 17.98 1.16%
PTGX 2020-11-13 09:01:4825.00 17.98 1.16%
PTGX 2020-11-13 10:01:4825.00 17.98 1.16%
PTGX 2020-11-13 11:01:4625.00 17.98 1.16%
PTGX 2020-11-13 12:01:4825.00 17.98 1.16%
PTGX 2020-11-13 13:01:4825.00 17.98 1.16%
PTGX 2020-11-13 14:01:4725.00 17.98 1.16%
PTGX 2020-11-13 15:01:4825.00 17.98 1.16%
PTGX 2020-11-13 16:01:4725.00 19.85 1.16%
PTGX 2020-11-13 17:01:5823.02 22.67 1.54%
PTGX 2020-11-13 18:01:4922.97 22.78 1.01%
PTGX 2020-11-13 19:01:4822.78 22.71 0.35%
PTGX 2020-11-13 20:01:4722.86 22.69 0.66%
PTGX 2020-11-13 21:01:4822.71 22.57 -0.18%
PTGX 2020-11-13 22:01:4922.50 22.42 -1.10%
PTGX 2020-11-13 23:01:4823.96 15.05 -2.07%
PTGX 2020-11-14 01:08:0424.50 8.00 -2.07%
PTGX 2020-11-14 02:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 03:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 04:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 05:01:4824.50 8.00 -2.07%
PTGX 2020-11-14 06:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 07:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 08:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 09:01:4624.50 8.00 -2.07%
PTGX 2020-11-14 10:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 11:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 12:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 13:01:4824.50 8.00 -2.07%
PTGX 2020-11-14 14:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 15:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 16:01:4824.50 8.00 -2.07%
PTGX 2020-11-14 17:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 18:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 19:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 20:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 21:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 22:01:4724.50 8.00 -2.07%
PTGX 2020-11-14 23:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 01:12:2324.50 8.00 -2.07%
PTGX 2020-11-15 02:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 03:01:4624.50 8.00 -2.07%
PTGX 2020-11-15 04:01:4624.50 8.00 -2.07%
PTGX 2020-11-15 05:01:4624.50 8.00 -2.07%
PTGX 2020-11-15 06:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 07:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 08:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 09:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 10:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 11:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 12:01:4824.50 8.00 -2.07%
PTGX 2020-11-15 13:01:4824.50 8.00 -2.07%
PTGX 2020-11-15 14:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 15:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 16:01:4824.50 8.00 -2.07%
PTGX 2020-11-15 17:01:4724.50 8.00 -2.07%
PTGX 2020-11-15 18:01:4924.50 8.00 -2.07%
PTGX 2020-11-15 19:01:4924.50 8.00 -2.07%
PTGX 2020-11-15 20:01:4924.50 8.00 -2.07%
PTGX 2020-11-15 21:01:4824.50 8.00 -2.07%
PTGX 2020-11-15 22:01:4824.50 8.00 -2.07%
PTGX 2020-11-15 23:01:5524.50 8.00 -2.07%
PTGX 2020-11-16 01:10:2824.50 8.00 -2.07%
PTGX 2020-11-16 02:01:5024.50 8.00 -2.07%
PTGX 2020-11-16 03:01:4624.50 8.00 -2.07%
PTGX 2020-11-16 04:01:4724.50 8.00 -2.07%
PTGX 2020-11-16 05:01:4724.50 8.00 -2.07%
PTGX 2020-11-16 06:01:4724.50 8.00 -2.07%
PTGX 2020-11-16 07:01:4824.50 8.00 -2.07%
PTGX 2020-11-16 08:01:4724.50 8.00 -2.07%
PTGX 2020-11-16 09:01:4724.50 8.00 -2.07%
PTGX 2020-11-16 10:01:4724.50 8.00 -2.07%
PTGX 2020-11-16 11:01:4824.50 8.00 -2.07%
PTGX 2020-11-16 12:01:4824.50 8.00 -2.07%
PTGX 2020-11-16 13:01:4824.50 8.00 -2.07%
PTGX 2020-11-16 14:01:4924.50 8.00 -2.07%
PTGX 2020-11-16 15:01:4824.50 8.00 -2.07%
PTGX 2020-11-16 16:01:5227.59 17.19 -2.07%
PTGX 2020-11-16 17:01:5422.10 22.01 -0.95%
PTGX 2020-11-16 18:01:5021.97 21.82 -1.40%
PTGX 2020-11-16 19:01:4922.13 22.00 -0.72%
PTGX 2020-11-16 20:01:4822.12 21.96 -0.99%
PTGX 2020-11-16 21:01:4921.66 21.53 -3.02%
PTGX 2020-11-16 22:01:5021.69 21.55 -2.43%
PTGX 2020-11-16 23:01:4822.50 21.91 -1.13%
PTGX 2020-11-17 01:07:4922.50 21.91 -1.44%
PTGX 2020-11-17 02:01:4722.50 21.91 -1.44%
PTGX 2020-11-17 03:01:4722.50 21.91 -1.44%
PTGX 2020-11-17 04:01:4822.50 21.91 -1.44%
PTGX 2020-11-17 05:01:4822.50 21.91 -1.44%
PTGX 2020-11-17 06:01:4922.50 21.91 -1.44%
PTGX 2020-11-17 07:01:4822.50 21.91 -1.44%
PTGX 2020-11-17 08:01:4822.50 21.91 -1.44%
PTGX 2020-11-17 09:01:4822.50 21.91 -1.44%
PTGX 2020-11-17 10:01:4922.50 21.91 -1.44%
PTGX 2020-11-17 11:01:4822.50 21.91 -1.44%
PTGX 2020-11-17 12:01:4922.50 21.91 -1.44%
PTGX 2020-11-17 13:01:5022.50 21.91 -1.44%
PTGX 2020-11-17 14:01:4922.50 21.91 -1.44%
PTGX 2020-11-17 15:01:4922.50 21.91 -1.44%
PTGX 2020-11-17 16:01:4922.50 17.19 -1.44%
PTGX 2020-11-17 17:03:4321.97 21.67 -1.09%
PTGX 2020-11-17 18:01:4921.86 21.78 -0.82%
PTGX 2020-11-17 19:01:4922.01 21.89 -0.91%
PTGX 2020-11-17 20:01:4821.94 21.89 -1.23%
PTGX 2020-11-17 21:01:4922.16 21.76 -0.73%
PTGX 2020-11-17 22:01:4921.83 21.73 -1.82%
PTGX 2020-11-17 23:01:4921.84 21.76 -0.55%
PTGX 2020-11-18 01:06:3922.50 21.44 0.46%
PTGX 2020-11-18 02:03:4022.50 21.44 0.46%
PTGX 2020-11-18 03:01:4722.50 21.44 0.46%
PTGX 2020-11-18 04:01:4722.50 21.44 0.46%
PTGX 2020-11-18 05:01:4822.50 21.44 0.46%
PTGX 2020-11-18 06:01:4722.50 21.44 0.46%
PTGX 2020-11-18 07:01:5022.50 21.44 0.46%
PTGX 2020-11-18 08:01:4722.50 21.44 0.46%
PTGX 2020-11-18 09:01:4722.50 21.44 0.46%
PTGX 2020-11-18 10:01:4922.50 21.44 0.46%
PTGX 2020-11-18 11:01:4822.50 21.44 0.46%
PTGX 2020-11-18 12:01:5222.50 21.44 0.46%
PTGX 2020-11-18 13:01:5022.50 21.44 0.46%
PTGX 2020-11-18 14:01:4922.50 21.44 0.46%
PTGX 2020-11-18 15:01:4922.50 21.44 0.46%
PTGX 2020-11-18 16:01:5122.49 20.01 0.46%
PTGX 2020-11-18 17:02:5321.73 21.52 -0.41%
PTGX 2020-11-18 18:01:5121.75 21.63 2.38%
PTGX 2020-11-18 19:01:5022.95 22.78 4.35%
PTGX 2020-11-18 20:01:4922.73 22.54 3.34%
PTGX 2020-11-18 21:01:4822.90 22.82 4.76%
PTGX 2020-11-18 22:01:5023.00 22.85 4.62%
PTGX 2020-11-18 23:01:4922.18 22.13 1.37%
PTGX 2020-11-19 01:06:5025.00 22.13 1.42%
PTGX 2020-11-19 02:01:4725.00 22.13 1.42%
PTGX 2020-11-19 03:01:4922.10 22.00 1.42%
PTGX 2020-11-19 04:01:4822.22 22.11 1.42%
PTGX 2020-11-19 05:01:4822.65 22.47 1.42%
PTGX 2020-11-19 06:01:4822.59 22.48 1.42%
PTGX 2020-11-19 07:01:4922.95 22.84 1.42%
PTGX 2020-11-19 08:01:4622.90 22.83 1.42%
PTGX 2020-11-19 09:01:4822.78 22.68 1.42%
PTGX 2020-11-19 10:01:4822.68 22.50 1.42%
PTGX 2020-11-19 11:01:5022.68 22.50 1.42%
PTGX 2020-11-19 12:01:4922.68 22.50 1.42%
PTGX 2020-11-19 13:01:4822.68 22.50 1.42%
PTGX 2020-11-19 14:01:5022.68 22.50 1.42%
PTGX 2020-11-19 15:01:4922.68 22.50 1.42%
PTGX 2020-11-19 16:01:4923.96 17.19 1.42%
PTGX 2020-11-19 17:03:2422.21 22.04 -0.14%
PTGX 2020-11-19 18:01:5122.44 22.25 0.54%
PTGX 2020-11-19 19:02:0421.97 21.82 -1.22%
PTGX 2020-11-19 20:01:4921.60 21.52 -2.57%
PTGX 2020-11-19 21:01:4921.26 21.19 -4.38%
PTGX 2020-11-19 22:01:4821.17 21.10 -4.51%
PTGX 2020-11-19 23:01:4821.53 21.47 -3.02%
PTGX 2020-11-20 01:07:4431.97 8.00 -6.11%
PTGX 2020-11-20 02:01:4831.97 8.00 -6.11%
PTGX 2020-11-20 03:01:4831.97 8.00 -6.11%
PTGX 2020-11-20 04:01:4731.97 8.00 -6.11%
PTGX 2020-11-20 05:01:4731.97 8.00 -6.11%
PTGX 2020-11-20 06:01:4731.97 8.00 -6.11%
PTGX 2020-11-20 07:01:4731.97 8.00 -6.11%
PTGX 2020-11-20 08:01:4831.97 8.00 -6.11%
PTGX 2020-11-20 09:01:5031.97 8.00 -6.11%
PTGX 2020-11-20 10:01:5031.97 8.00 -6.11%
PTGX 2020-11-20 11:01:4731.97 8.00 -6.11%
PTGX 2020-11-20 12:01:4931.97 8.00 -6.11%
PTGX 2020-11-20 13:01:5031.97 8.00 -6.11%
PTGX 2020-11-20 14:01:4831.97 8.00 -6.11%
PTGX 2020-11-20 15:01:5031.97 8.00 -6.11%
PTGX 2020-11-20 16:01:5023.96 20.90 -6.11%
PTGX 2020-11-20 17:02:0420.65 20.55 -3.95%
PTGX 2020-11-20 18:01:5021.19 21.08 -1.58%
PTGX 2020-11-20 19:01:4921.59 21.45 -0.09%
PTGX 2020-11-20 20:01:4821.44 21.39 -0.51%
PTGX 2020-11-20 21:01:5021.71 21.66 0.65%
PTGX 2020-11-20 22:01:4921.63 21.60 0.56%
PTGX 2020-11-20 23:01:4721.84 21.77 1.58%
PTGX 2020-11-21 01:06:5425.00 17.19 2.26%
PTGX 2020-11-21 02:01:4725.00 17.19 2.26%
PTGX 2020-11-21 03:01:4725.00 17.19 2.26%
PTGX 2020-11-21 04:01:4825.00 17.19 2.26%
PTGX 2020-11-21 05:01:4725.00 17.19 2.26%
PTGX 2020-11-21 06:01:4725.00 17.19 2.26%
PTGX 2020-11-21 07:01:4925.00 17.19 2.26%
PTGX 2020-11-21 08:01:4825.00 17.19 2.26%
PTGX 2020-11-21 09:01:4625.00 17.19 2.26%
PTGX 2020-11-21 10:01:4925.00 17.19 2.26%
PTGX 2020-11-21 11:01:4825.00 17.19 2.26%
PTGX 2020-11-21 12:01:4825.00 17.19 2.26%
PTGX 2020-11-21 13:01:4825.00 17.19 2.26%
PTGX 2020-11-21 14:01:4825.00 17.19 2.26%
PTGX 2020-11-21 15:01:4825.00 17.19 2.26%
PTGX 2020-11-21 16:01:4825.00 17.19 2.26%
PTGX 2020-11-21 17:01:4825.00 17.19 2.26%
PTGX 2020-11-21 18:01:4825.00 17.19 2.26%
PTGX 2020-11-21 19:01:4925.00 17.19 2.26%
PTGX 2020-11-21 20:01:4925.00 17.19 2.26%
PTGX 2020-11-21 21:01:4925.00 17.19 2.26%
PTGX 2020-11-21 22:01:4925.00 17.19 2.26%
PTGX 2020-11-21 23:01:4725.00 17.19 2.26%
PTGX 2020-11-22 01:09:5525.00 17.19 2.26%
PTGX 2020-11-22 02:01:4725.00 17.19 2.26%
PTGX 2020-11-22 03:01:4625.00 17.19 2.26%
PTGX 2020-11-22 04:01:4625.00 17.19 2.26%
PTGX 2020-11-22 05:01:4625.00 17.19 2.26%
PTGX 2020-11-22 06:01:4725.00 17.19 2.26%
PTGX 2020-11-22 07:01:4725.00 17.19 2.26%
PTGX 2020-11-22 08:01:4725.00 17.19 2.26%
PTGX 2020-11-22 09:01:4725.00 17.19 2.26%
PTGX 2020-11-22 10:01:4825.00 17.19 2.26%
PTGX 2020-11-22 11:01:4725.00 17.19 2.26%
PTGX 2020-11-22 12:01:4925.00 17.19 2.26%
PTGX 2020-11-22 13:01:4825.00 17.19 2.26%
PTGX 2020-11-22 14:01:4825.00 17.19 2.26%
PTGX 2020-11-22 15:01:4825.00 17.19 2.26%
PTGX 2020-11-22 16:01:4825.00 17.19 2.26%
PTGX 2020-11-22 17:01:4825.00 17.19 2.26%
PTGX 2020-11-22 18:01:4825.00 17.19 2.26%
PTGX 2020-11-22 19:01:5125.00 17.19 2.26%
PTGX 2020-11-22 20:01:4825.00 17.19 2.26%
PTGX 2020-11-22 21:01:4925.00 17.19 2.26%
PTGX 2020-11-22 22:01:4825.00 17.19 2.26%
PTGX 2020-11-22 23:01:5225.00 17.19 2.26%
PTGX 2020-11-23 01:08:4925.00 17.19 2.26%
PTGX 2020-11-23 02:01:4625.00 17.19 2.26%
PTGX 2020-11-23 03:01:4625.00 17.19 2.26%
PTGX 2020-11-23 04:01:4725.00 17.19 2.26%
PTGX 2020-11-23 05:01:4825.00 17.19 2.26%
PTGX 2020-11-23 06:01:4725.00 17.19 2.26%
PTGX 2020-11-23 07:01:4925.00 17.19 2.26%
PTGX 2020-11-23 08:01:4825.00 17.19 2.26%
PTGX 2020-11-23 09:01:4825.00 17.19 2.26%
PTGX 2020-11-23 10:01:4925.00 17.19 2.26%
PTGX 2020-11-23 11:01:4925.00 17.19 2.26%
PTGX 2020-11-23 12:01:5025.00 17.19 2.26%
PTGX 2020-11-23 13:01:4825.00 17.19 2.26%
PTGX 2020-11-23 14:01:4925.00 17.19 2.26%
PTGX 2020-11-23 15:01:5025.00 17.19 2.26%
PTGX 2020-11-23 16:01:4923.96 20.30 2.26%
PTGX 2020-11-23 17:02:0022.12 21.97 1.70%
PTGX 2020-11-23 18:01:5222.41 22.21 3.27%
PTGX 2020-11-23 19:01:5022.30 22.11 2.53%
PTGX 2020-11-23 20:01:4822.46 22.29 3.27%
PTGX 2020-11-23 21:01:4922.57 22.39 3.54%
PTGX 2020-11-23 22:01:4922.51 22.39 3.54%
PTGX 2020-11-23 23:01:4822.03 22.00 1.33%
PTGX 2020-11-24 01:06:5825.00 21.62 0.18%
PTGX 2020-11-24 02:01:4825.00 21.62 0.18%
PTGX 2020-11-24 03:01:4825.00 21.45 0.18%
PTGX 2020-11-24 04:01:4825.00 21.45 0.18%
PTGX 2020-11-24 05:01:4925.00 21.45 0.18%
PTGX 2020-11-24 06:01:4725.00 21.45 0.18%
PTGX 2020-11-24 07:01:4925.00 21.45 0.18%
PTGX 2020-11-24 08:01:4625.00 21.45 0.18%
PTGX 2020-11-24 09:01:5325.00 21.45 0.18%
PTGX 2020-11-24 10:01:5025.00 21.45 0.18%
PTGX 2020-11-24 11:01:5025.00 21.45 0.18%
PTGX 2020-11-24 12:01:5325.00 21.45 0.18%
PTGX 2020-11-24 13:01:5025.00 21.45 0.18%
PTGX 2020-11-24 14:01:5825.00 21.45 0.18%
PTGX 2020-11-24 15:01:5125.00 21.45 0.18%
PTGX 2020-11-24 16:01:5423.96 20.30 0.18%
PTGX 2020-11-24 17:03:1321.87 21.77 -1.27%
PTGX 2020-11-24 18:01:5322.27 22.13 0.63%
PTGX 2020-11-24 19:03:0422.66 22.51 2.45%
PTGX 2020-11-24 20:01:4922.45 22.37 1.81%
PTGX 2020-11-24 21:01:4922.27 22.13 0.91%
PTGX 2020-11-24 22:01:5022.30 22.19 1.09%
PTGX 2020-11-24 23:01:4923.96 20.30 0.82%
PTGX 2020-11-25 01:06:4223.96 20.30 2.40%
PTGX 2020-11-25 02:01:4723.96 20.30 2.40%
PTGX 2020-11-25 03:01:4823.96 20.30 2.40%
PTGX 2020-11-25 04:01:4823.96 20.30 2.40%
PTGX 2020-11-25 05:01:5023.96 20.30 2.40%
PTGX 2020-11-25 06:01:4823.96 20.30 2.40%
PTGX 2020-11-25 07:01:5023.96 20.30 2.40%
PTGX 2020-11-25 08:01:4723.96 20.30 2.40%
PTGX 2020-11-25 09:01:4623.96 20.30 2.40%
PTGX 2020-11-25 10:01:4923.96 20.30 2.40%
PTGX 2020-11-25 11:01:4823.96 20.30 2.40%
PTGX 2020-11-25 12:01:4923.96 21.45 2.40%
PTGX 2020-11-25 13:01:4923.96 21.45 2.40%
PTGX 2020-11-25 14:01:5023.96 21.45 2.40%
PTGX 2020-11-25 15:01:4923.96 21.45 2.40%
PTGX 2020-11-25 16:01:4925.00 21.45 2.40%
PTGX 2020-11-25 18:01:5323.30 23.16 4.50%
PTGX 2020-11-25 19:01:5023.36 23.27 5.13%
PTGX 2020-11-25 20:01:5023.29 23.20 4.54%
PTGX 2020-11-25 21:01:4923.33 23.26 4.81%
PTGX 2020-11-25 22:01:5223.32 23.21 4.81%
PTGX 2020-11-25 23:01:4925.00 21.45 4.05%
PTGX 2020-11-26 01:08:1325.00 21.45 4.05%
PTGX 2020-11-26 02:01:4825.00 21.45 4.05%
PTGX 2020-11-26 03:01:4825.00 21.45 4.05%
PTGX 2020-11-26 04:01:4925.00 21.45 4.05%
PTGX 2020-11-26 05:01:5025.00 21.45 4.05%
PTGX 2020-11-26 06:01:4825.00 21.45 4.05%
PTGX 2020-11-26 07:01:4925.00 21.45 4.05%
PTGX 2020-11-26 08:01:4725.00 21.45 4.05%
PTGX 2020-11-26 09:01:4825.00 21.45 4.05%
PTGX 2020-11-26 10:01:4925.00 21.45 4.05%
PTGX 2020-11-26 11:01:4925.00 21.45 4.05%
PTGX 2020-11-26 12:01:4925.00 21.45 4.05%
PTGX 2020-11-26 13:01:5025.00 21.45 4.05%
PTGX 2020-11-26 14:01:4925.00 21.45 4.05%
PTGX 2020-11-26 15:01:4925.00 21.45 4.05%
PTGX 2020-11-26 16:01:4925.00 21.45 4.05%
PTGX 2020-11-26 17:01:4825.00 21.45 4.05%
PTGX 2020-11-26 18:01:4825.00 21.45 4.05%
PTGX 2020-11-26 19:01:4925.00 21.45 4.05%
PTGX 2020-11-26 20:01:4925.00 21.45 4.05%
PTGX 2020-11-26 21:01:5125.00 21.45 4.05%
PTGX 2020-11-26 22:01:5025.00 21.45 4.05%
PTGX 2020-11-26 23:01:5025.00 21.45 4.05%
PTGX 2020-11-27 01:09:0125.00 21.45 4.05%
PTGX 2020-11-27 02:01:4925.00 21.45 4.05%
PTGX 2020-11-27 03:01:4925.00 21.45 4.05%
PTGX 2020-11-27 04:01:4825.00 21.45 4.05%
PTGX 2020-11-27 05:01:5025.00 21.45 4.05%
PTGX 2020-11-27 06:01:4925.00 21.45 4.05%
PTGX 2020-11-27 07:01:4925.00 21.45 4.05%
PTGX 2020-11-27 08:01:4725.00 21.45 4.05%
PTGX 2020-11-27 09:01:4825.00 21.45 4.05%
PTGX 2020-11-27 10:01:4825.00 21.45 4.05%
PTGX 2020-11-27 12:02:4425.00 21.45 4.05%
PTGX 2020-11-27 13:01:5225.00 21.45 4.05%
PTGX 2020-11-27 14:01:4825.00 21.45 4.05%
PTGX 2020-11-27 15:01:4825.00 21.45 4.05%
PTGX 2020-11-27 16:01:5129.60 12.97 4.05%
PTGX 2020-11-27 17:01:5124.82 24.50 6.66%
PTGX 2020-11-27 18:02:2124.41 24.28 5.32%
PTGX 2020-11-27 19:02:0024.04 23.90 3.16%
PTGX 2020-11-27 20:01:51161.42 12.72 3.11%
PTGX 2020-11-27 21:01:50603.29 16.78 3.11%
PTGX 2020-11-27 22:01:52603.29 16.78 3.11%
PTGX 2020-11-27 23:01:50603.29 16.78 3.11%
PTGX 2020-11-28 01:07:13607.58 16.78 1.53%
PTGX 2020-11-28 02:01:49607.58 16.78 1.53%
PTGX 2020-11-28 03:01:50607.58 16.78 1.53%
PTGX 2020-11-28 04:01:49607.58 16.78 1.53%
PTGX 2020-11-28 05:01:51607.58 16.78 1.53%
PTGX 2020-11-28 06:01:49607.58 16.78 1.53%
PTGX 2020-11-28 07:01:51607.58 16.78 1.53%
PTGX 2020-11-28 08:01:50607.58 16.78 1.53%
PTGX 2020-11-28 09:01:49607.58 16.78 1.53%
PTGX 2020-11-28 10:01:50607.58 16.78 1.53%
PTGX 2020-11-28 11:01:49607.58 16.78 1.53%
PTGX 2020-11-28 12:01:51607.58 16.78 1.53%
PTGX 2020-11-28 13:01:49607.58 16.78 1.53%
PTGX 2020-11-28 14:16:26607.58 16.78 1.53%
PTGX 2020-11-28 15:01:50607.58 16.78 1.53%
PTGX 2020-11-28 16:01:50607.58 16.78 1.53%
PTGX 2020-11-28 17:01:50607.58 16.78 1.53%
PTGX 2020-11-28 18:01:50607.58 16.78 1.53%
PTGX 2020-11-28 19:01:50607.58 16.78 1.53%
PTGX 2020-11-28 20:01:49607.58 16.78 1.53%
PTGX 2020-11-28 21:01:50607.58 16.78 1.53%
PTGX 2020-11-28 22:01:50607.58 16.78 1.53%
PTGX 2020-11-28 23:01:50607.58 16.78 1.53%
PTGX 2020-11-29 01:09:20607.58 16.78 1.53%
PTGX 2020-11-29 02:01:48607.58 16.78 1.53%
PTGX 2020-11-29 03:01:47607.58 16.78 1.53%
PTGX 2020-11-29 04:01:47607.58 16.78 1.53%
PTGX 2020-11-29 05:01:48607.58 16.78 1.53%
PTGX 2020-11-29 06:01:47607.58 16.78 1.53%
PTGX 2020-11-29 07:01:48607.58 16.78 1.53%
PTGX 2020-11-29 08:01:46607.58 16.78 1.53%
PTGX 2020-11-29 09:01:47607.58 16.78 1.53%
PTGX 2020-11-29 10:01:48607.58 16.78 1.53%
PTGX 2020-11-29 11:01:47607.58 16.78 1.53%
PTGX 2020-11-29 12:01:49607.58 16.78 1.53%
PTGX 2020-11-29 13:01:47607.58 16.78 1.53%
PTGX 2020-11-29 14:01:48607.58 16.78 1.53%
PTGX 2020-11-29 15:01:48607.58 16.78 1.53%
PTGX 2020-11-29 16:01:48607.58 16.78 1.53%
PTGX 2020-11-29 17:01:49607.58 16.78 1.53%
PTGX 2020-11-29 18:01:49607.58 16.78 1.53%
PTGX 2020-11-29 19:01:50607.58 16.78 1.53%
PTGX 2020-11-29 20:01:48607.58 16.78 1.53%
PTGX 2020-11-29 21:01:48607.58 16.78 1.53%
PTGX 2020-11-29 22:01:48607.58 16.78 1.53%
PTGX 2020-11-29 23:01:54607.58 16.78 1.53%
PTGX 2020-11-30 01:10:14607.58 16.78 1.53%
PTGX 2020-11-30 02:01:45607.58 16.78 1.53%
PTGX 2020-11-30 03:01:49607.58 16.78 1.53%
PTGX 2020-11-30 04:01:46607.58 16.78 1.53%
PTGX 2020-11-30 05:01:48607.58 16.78 1.53%
PTGX 2020-11-30 06:06:19607.58 16.78 1.53%
PTGX 2020-11-30 07:01:47607.58 16.78 1.53%
PTGX 2020-11-30 08:01:47607.58 16.78 1.53%
PTGX 2020-11-30 09:02:02607.58 16.78 1.53%
PTGX 2020-11-30 10:01:48607.58 16.78 1.53%
PTGX 2020-11-30 11:01:48607.58 16.78 1.53%
PTGX 2020-11-30 12:01:50607.58 16.78 1.53%
PTGX 2020-11-30 13:01:49607.58 16.78 1.53%
PTGX 2020-11-30 14:01:48607.58 16.78 1.53%
PTGX 2020-11-30 15:01:49199999.99 0.01 1.53%
PTGX 2020-11-30 16:01:4925.00 24.02 1.53%
PTGX 2020-11-30 17:01:5023.51 23.07 -1.68%
PTGX 2020-11-30 18:01:5023.49 23.20 -2.05%
PTGX 2020-11-30 19:01:4823.62 23.51 -1.22%
PTGX 2020-11-30 20:01:4823.52 23.47 -1.51%
PTGX 2020-11-30 21:01:5023.85 23.77 -0.21%
PTGX 2020-11-30 22:01:5024.19 24.11 1.22%
PTGX 2020-11-30 23:01:4924.19 24.16 1.38%
PTGX 2020-12-01 01:06:4325.00 17.50 0.33%
PTGX 2020-12-01 02:01:4525.00 17.50 0.33%
PTGX 2020-12-01 03:01:4825.00 17.50 0.33%
PTGX 2020-12-01 04:01:4525.00 17.50 0.33%
PTGX 2020-12-01 05:01:4725.00 17.50 0.33%
PTGX 2020-12-01 06:01:4625.00 17.50 0.33%
PTGX 2020-12-01 07:01:4625.00 17.50 0.33%
PTGX 2020-12-01 08:01:4725.00 17.50 0.33%
PTGX 2020-12-01 09:01:4725.00 17.50 0.33%
PTGX 2020-12-01 10:01:5125.00 17.50 0.33%
PTGX 2020-12-01 11:01:4925.00 17.50 0.33%
PTGX 2020-12-01 12:01:5025.00 17.50 0.33%
PTGX 2020-12-01 13:01:4925.00 17.50 0.33%
PTGX 2020-12-01 14:01:4924.16 17.50 0.33%
PTGX 2020-12-01 15:01:4924.16 17.50 0.33%
PTGX 2020-12-01 16:01:5025.00 21.22 0.33%
PTGX 2020-12-01 17:01:4924.73 24.31 1.90%
PTGX 2020-12-01 18:01:4924.41 24.28 0.83%
PTGX 2020-12-01 19:01:4924.02 23.89 -0.66%
PTGX 2020-12-01 20:01:5123.51 23.27 -3.19%
PTGX 2020-12-01 21:01:5123.01 22.95 -5.13%
PTGX 2020-12-01 22:01:5023.35 23.25 -3.31%
PTGX 2020-12-01 23:01:5023.14 23.12 -4.26%
PTGX 2020-12-02 01:07:1148.50 20.30 -5.70%
PTGX 2020-12-02 02:01:4648.50 20.30 -5.70%
PTGX 2020-12-02 03:01:4848.50 20.30 -5.70%
PTGX 2020-12-02 04:01:4848.50 20.30 -5.70%
PTGX 2020-12-02 05:01:4948.50 20.30 -5.70%
PTGX 2020-12-02 06:01:4848.50 20.30 -5.70%
PTGX 2020-12-02 07:01:4848.50 20.30 -5.70%
PTGX 2020-12-02 08:01:4848.50 20.30 -5.70%
PTGX 2020-12-02 09:01:4748.50 20.30 -5.70%
PTGX 2020-12-02 10:01:5148.50 20.30 -5.70%
PTGX 2020-12-02 11:01:4948.50 20.30 -5.70%
PTGX 2020-12-02 12:01:5248.50 23.00 -5.70%
PTGX 2020-12-02 13:01:5148.50 23.00 -5.70%
PTGX 2020-12-02 14:01:5248.50 23.00 -2.93%
PTGX 2020-12-02 15:01:5248.50 23.85 -2.93%
PTGX 2020-12-02 16:01:5125.00 23.50 -4.35%
PTGX 2020-12-02 17:01:5422.67 22.37 -2.24%
PTGX 2020-12-02 19:01:5222.41 22.26 -3.63%
PTGX 2020-12-02 20:01:5121.99 21.75 -5.22%
PTGX 2020-12-02 21:01:5322.01 21.81 -5.44%
PTGX 2020-12-02 22:01:5122.19 22.06 -4.66%
PTGX 2020-12-02 23:01:5122.00 21.90 -5.22%
PTGX 2020-12-03 01:06:3948.50 20.30 -6.23%
PTGX 2020-12-03 02:01:4648.50 20.30 -6.23%
PTGX 2020-12-03 03:01:5048.50 20.30 -6.23%
PTGX 2020-12-03 04:01:4948.50 20.30 -6.23%
PTGX 2020-12-03 05:01:5148.50 20.30 -6.23%
PTGX 2020-12-03 06:01:4948.50 20.30 -6.23%
PTGX 2020-12-03 07:01:4948.50 20.30 -6.23%
PTGX 2020-12-03 08:01:4848.50 20.30 -6.23%
PTGX 2020-12-03 09:01:4848.50 20.30 -6.23%
PTGX 2020-12-03 10:01:5348.50 20.30 -6.23%
PTGX 2020-12-03 11:01:5048.50 20.30 -6.23%
PTGX 2020-12-03 12:01:514294.67 21.88 -6.23%
PTGX 2020-12-03 13:01:514294.67 21.88 -6.23%
PTGX 2020-12-03 14:01:504294.67 13.67 -6.23%
PTGX 2020-12-03 15:01:514294.67 13.67 -6.23%
PTGX 2020-12-03 16:01:5223.49 21.40 -6.23%
PTGX 2020-12-03 17:01:5122.00 21.88 -0.41%
PTGX 2020-12-03 18:01:5221.63 21.40 -2.27%
PTGX 2020-12-03 19:01:5121.16 21.12 -3.96%
PTGX 2020-12-03 20:01:5121.39 21.27 -2.96%
PTGX 2020-12-03 21:01:5021.33 21.10 -3.37%
PTGX 2020-12-03 22:01:5121.72 21.68 -1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98