$PTGX: Protagonist Therapeutics, Inc. - Common Stock
2024-03-18 PTGX 2024-03-18 18:01:19 30.00 28.48 -1.79% PTGX 2024-03-18 19:01:14 30.00 27.20 -1.79% PTGX 2024-03-18 20:01:24 0.00 0.00 -1.79% 2024-03-19 PTGX 2024-03-19 05:01:05 30.00 26.00 -1.79% PTGX 2024-03-19 08:01:38 30.00 26.98 -4.31% PTGX 2024-03-19 09:01:13 30.00 27.77 -4.31% PTGX 2024-03-19 10:01:24 28.38 28.33 -0.35% PTGX 2024-03-19 11:01:17 28.67 28.60 0.62% PTGX 2024-03-19 12:01:37 28.64 28.58 0.52% PTGX 2024-03-19 13:01:23 28.83 28.72 0.97% PTGX 2024-03-19 14:01:43 28.58 28.54 0.35% PTGX 2024-03-19 15:01:23 28.52 28.49 0.17% PTGX 2024-03-19 16:01:41 30.00 27.20 1.24% PTGX 2024-03-19 17:01:07 29.40 28.24 1.26% PTGX 2024-03-19 18:01:23 30.00 27.20 1.26% PTGX 2024-03-19 20:01:24 0.00 0.00 1.26% 2024-03-20 PTGX 2024-03-20 05:01:30 30.00 26.00 1.26% PTGX 2024-03-20 08:01:30 30.00 28.23 1.26% PTGX 2024-03-20 10:01:41 28.13 28.09 -2.57% PTGX 2024-03-20 11:01:05 28.48 28.46 -1.23% PTGX 2024-03-20 12:01:37 28.48 28.45 -1.26% PTGX 2024-03-20 13:01:21 28.47 28.45 -1.26% PTGX 2024-03-20 14:01:37 28.77 28.64 -1.30% PTGX 2024-03-20 15:01:20 28.75 28.67 -0.28% PTGX 2024-03-20 16:01:37 30.00 28.13 0.32% PTGX 2024-03-20 17:01:08 29.46 28.30 0.31% PTGX 2024-03-20 18:01:23 30.00 28.13 0.31% PTGX 2024-03-20 20:01:27 0.00 0.00 0.31% 2024-03-21 PTGX 2024-03-21 04:01:17 37.00 0.00 0.31% PTGX 2024-03-21 05:01:29 30.00 26.00 0.31% PTGX 2024-03-21 07:01:22 30.00 28.40 0.31% PTGX 2024-03-21 08:01:34 30.00 28.40 0.52% PTGX 2024-03-21 10:01:38 28.68 28.58 -1.01% PTGX 2024-03-21 11:01:24 29.25 29.19 1.18% PTGX 2024-03-21 12:01:39 28.80 28.74 -0.49% PTGX 2024-03-21 13:01:16 28.75 28.67 -0.52% PTGX 2024-03-21 14:01:21 28.86 28.78 -0.21% PTGX 2024-03-21 15:01:12 28.73 28.71 -0.59% PTGX 2024-03-21 16:01:25 28.92 27.78 -1.84% PTGX 2024-03-21 18:01:08 29.88 26.88 -1.84% PTGX 2024-03-21 20:01:27 0.00 0.00 -1.84% 2024-03-22 PTGX 2024-03-22 05:01:04 30.00 26.00 -1.84% PTGX 2024-03-22 08:01:30 30.00 28.06 -1.84% PTGX 2024-03-22 09:01:18 30.00 26.00 -1.84% PTGX 2024-03-22 10:01:37 28.26 28.19 -0.45% PTGX 2024-03-22 11:01:20 28.32 28.23 -0.28% PTGX 2024-03-22 12:01:37 28.20 28.17 -0.55% PTGX 2024-03-22 13:01:23 28.20 28.16 -0.52% PTGX 2024-03-22 14:01:21 28.24 28.21 -0.42% PTGX 2024-03-22 15:01:20 28.06 28.04 -1.00% PTGX 2024-03-22 16:01:34 28.59 27.94 -1.11% PTGX 2024-03-22 17:01:09 28.59 27.94 -1.13% PTGX 2024-03-22 18:01:18 29.88 27.94 -1.13% PTGX 2024-03-22 20:01:33 0.00 0.00 -1.13% 2024-03-25 PTGX 2024-03-25 05:01:27 30.00 26.00 -1.13% PTGX 2024-03-25 08:01:30 28.73 26.77 -1.13% PTGX 2024-03-25 09:01:08 28.62 27.00 -4.02% PTGX 2024-03-25 10:01:46 28.41 28.35 1.20% PTGX 2024-03-25 11:01:17 28.12 28.04 0.25% PTGX 2024-03-25 12:01:37 27.82 27.73 -0.88% PTGX 2024-03-25 13:01:29 27.91 27.86 -0.60% PTGX 2024-03-25 14:01:29 27.96 27.91 -0.28% PTGX 2024-03-25 15:01:34 27.87 27.82 -0.63% PTGX 2024-03-25 16:01:29 30.00 27.00 -0.49% PTGX 2024-03-25 17:01:08 30.00 27.33 -0.50% PTGX 2024-03-25 18:01:08 30.00 27.00 -0.50% PTGX 2024-03-25 20:01:34 0.00 0.00 -0.50% 2024-03-26 PTGX 2024-03-26 05:01:05 30.00 26.00 -0.50% PTGX 2024-03-26 08:01:39 28.48 26.00 -0.50% PTGX 2024-03-26 09:01:13 30.00 26.00 -0.50% PTGX 2024-03-26 10:01:25 28.30 28.22 1.18% PTGX 2024-03-26 11:01:14 27.88 27.83 -0.11% PTGX 2024-03-26 12:01:26 27.66 27.62 -0.93% PTGX 2024-03-26 13:01:17 27.74 27.67 -0.78% PTGX 2024-03-26 14:01:35 27.90 27.83 -0.18% PTGX 2024-03-26 15:01:07 28.19 28.16 1.11% PTGX 2024-03-26 16:01:22 27.99 27.66 0.39% PTGX 2024-03-26 17:01:09 27.98 27.66 0.25% PTGX 2024-03-26 19:01:04 30.00 27.66 0.25% PTGX 2024-03-26 20:01:14 0.00 0.00 0.25% 2024-03-27 PTGX 2024-03-27 05:01:12 37.99 13.76 0.25% PTGX 2024-03-27 07:01:17 34.99 26.25 0.25% PTGX 2024-03-27 10:01:30 28.05 27.94 0.14% PTGX 2024-03-27 11:01:16 28.31 28.24 0.90% PTGX 2024-03-27 12:01:42 28.49 28.43 1.54% PTGX 2024-03-27 13:01:21 28.40 28.35 1.36% PTGX 2024-03-27 14:01:27 28.04 27.97 -0.11% PTGX 2024-03-27 15:00:58 28.21 28.18 0.75% PTGX 2024-03-27 16:01:06 29.05 27.91 1.72% PTGX 2024-03-27 17:00:58 29.05 27.91 1.71% PTGX 2024-03-27 18:01:15 29.05 26.88 1.71% PTGX 2024-03-27 20:01:28 0.00 0.00 1.71% 2024-03-28 PTGX 2024-03-28 05:01:18 37.99 13.76 1.71% PTGX 2024-03-28 07:01:15 28.50 16.47 1.71% PTGX 2024-03-28 08:01:31 28.50 26.89 1.71% PTGX 2024-03-28 09:01:14 28.50 27.00 1.71% PTGX 2024-03-28 10:01:19 28.39 28.24 -0.68% PTGX 2024-03-28 11:01:18 28.51 28.44 -0.11% PTGX 2024-03-28 12:01:37 29.25 29.17 2.57% PTGX 2024-03-28 13:01:08 28.88 28.80 1.29% PTGX 2024-03-28 14:01:22 28.70 28.67 0.68% PTGX 2024-03-28 15:01:09 29.02 28.96 1.89% PTGX 2024-03-28 16:01:25 30.00 26.88 1.61% PTGX 2024-03-28 17:01:17 29.51 28.35 1.58% PTGX 2024-03-28 18:01:23 30.00 28.35 1.58% PTGX 2024-03-28 20:01:11 0.00 0.00 1.58% 2024-04-01 PTGX 2024-04-01 05:01:24 37.99 13.76 1.58% PTGX 2024-04-01 07:01:12 35.82 23.78 1.58% PTGX 2024-04-01 08:01:38 35.82 26.77 1.58% PTGX 2024-04-01 09:01:18 35.82 23.32 1.58% PTGX 2024-04-01 10:01:24 28.69 28.54 -1.16% PTGX 2024-04-01 11:01:19 27.99 27.89 -3.44% PTGX 2024-04-01 12:01:33 28.10 28.03 -3.02% PTGX 2024-04-01 13:01:19 28.65 28.60 -1.02% PTGX 2024-04-01 14:01:35 28.70 28.65 -0.88% PTGX 2024-04-01 15:01:11 28.41 28.39 -1.86% PTGX 2024-04-01 16:01:29 28.85 28.22 -2.25% PTGX 2024-04-01 17:01:00 28.85 28.22 -0.28% PTGX 2024-04-01 20:01:14 0.00 0.00 -0.28% 2024-04-02 PTGX 2024-04-02 05:01:10 37.99 26.00 -0.28% PTGX 2024-04-02 07:01:12 35.82 26.00 -0.28% PTGX 2024-04-02 10:01:32 27.76 27.66 -1.90% PTGX 2024-04-02 11:01:10 27.88 27.80 -1.66% PTGX 2024-04-02 12:01:35 27.98 27.93 -1.04% PTGX 2024-04-02 13:01:16 28.06 28.01 -0.93% PTGX 2024-04-02 14:01:35 27.89 27.86 -1.35% PTGX 2024-04-02 15:01:12 27.89 27.87 -1.38% PTGX 2024-04-02 16:01:34 29.88 26.88 -1.00% PTGX 2024-04-02 17:01:23 28.55 27.43 -1.03% PTGX 2024-04-02 20:01:26 0.00 0.00 -1.03% 2024-04-03 PTGX 2024-04-03 05:01:03 37.99 20.58 -1.03% PTGX 2024-04-03 07:01:21 28.90 22.41 -1.03% PTGX 2024-04-03 08:01:42 28.22 25.57 -1.03% PTGX 2024-04-03 09:01:10 34.99 27.00 -1.03% PTGX 2024-04-03 10:01:29 28.26 28.08 0.46% PTGX 2024-04-03 11:01:24 28.10 28.04 0.28% PTGX 2024-04-03 12:01:27 28.01 27.99 0.04% PTGX 2024-04-03 13:01:09 28.32 28.28 1.06% PTGX 2024-04-03 14:01:26 28.25 28.23 0.92% PTGX 2024-04-03 15:01:20 28.32 28.26 0.99% PTGX 2024-04-03 16:01:27 29.88 28.26 0.28% PTGX 2024-04-03 17:01:10 28.63 27.51 0.96% PTGX 2024-04-03 20:01:24 0.00 0.00 0.96% 2024-04-04 PTGX 2024-04-04 05:01:13 37.99 20.58 0.96% PTGX 2024-04-04 07:01:23 30.00 24.50 0.96% PTGX 2024-04-04 10:01:37 28.72 28.60 2.14% PTGX 2024-04-04 11:01:16 28.41 28.32 1.07% PTGX 2024-04-04 12:01:31 28.22 28.19 0.46% PTGX 2024-04-04 13:01:12 28.13 28.08 0.11% PTGX 2024-04-04 14:01:28 28.00 27.96 -0.25% PTGX 2024-04-04 15:01:24 27.76 27.74 -1.14% PTGX 2024-04-04 16:01:37 29.88 26.88 -1.50% PTGX 2024-04-04 17:01:20 28.20 26.88 -1.50% PTGX 2024-04-04 20:01:33 0.00 0.00 -1.50% 2024-04-05 PTGX 2024-04-05 05:01:12 37.99 13.76 -1.50% PTGX 2024-04-05 07:01:15 34.99 23.32 -1.50% PTGX 2024-04-05 10:01:38 28.05 27.94 1.10% PTGX 2024-04-05 11:01:19 28.20 28.13 1.78% PTGX 2024-04-05 12:01:26 28.33 28.29 2.32% PTGX 2024-04-05 13:01:13 28.48 28.43 2.78% PTGX 2024-04-05 14:01:35 28.23 28.16 1.82% PTGX 2024-04-05 15:01:15 27.97 27.94 1.07% PTGX 2024-04-05 16:01:36 30.25 27.54 1.21% PTGX 2024-04-05 17:01:15 28.56 27.54 1.21% PTGX 2024-04-05 18:01:31 30.25 27.54 1.21% PTGX 2024-04-05 20:01:26 0.00 0.00 1.21% 2024-04-08 PTGX 2024-04-08 05:01:27 37.99 13.76 1.21% PTGX 2024-04-08 07:01:17 34.99 16.51 1.21% PTGX 2024-04-08 09:01:53 41.26 16.51 1.21% PTGX 2024-04-08 10:01:40 28.00 27.88 -0.25% PTGX 2024-04-08 11:01:18 27.79 27.77 -0.86% PTGX 2024-04-08 12:01:38 27.76 27.74 -0.93% PTGX 2024-04-08 13:01:10 27.88 27.85 -0.43% PTGX 2024-04-08 14:01:28 27.87 27.84 -0.46% PTGX 2024-04-08 15:01:11 27.95 27.92 -0.25% PTGX 2024-04-08 16:01:33 30.25 26.25 0.32% PTGX 2024-04-08 17:01:11 28.65 27.53 0.32% PTGX 2024-04-08 18:01:33 30.25 26.25 0.32% PTGX 2024-04-08 20:01:22 0.00 0.00 0.32% 2024-04-09 PTGX 2024-04-09 05:01:13 37.99 13.76 0.32% PTGX 2024-04-09 07:01:27 34.99 13.76 0.32% PTGX 2024-04-09 10:01:18 28.29 28.17 0.32% PTGX 2024-04-09 11:01:08 28.20 28.12 0.25% PTGX 2024-04-09 12:01:30 28.16 28.12 0.11% PTGX 2024-04-09 13:01:22 28.31 28.28 0.75% PTGX 2024-04-09 14:01:34 28.40 28.31 0.89% PTGX 2024-04-09 15:01:33 28.59 28.54 1.71% PTGX 2024-04-09 16:01:44 30.25 27.00 3.71% PTGX 2024-04-09 17:01:17 29.71 27.00 3.70% PTGX 2024-04-09 18:01:27 30.25 27.00 3.70% PTGX 2024-04-09 20:01:24 0.00 0.00 3.70% 2024-04-10 PTGX 2024-04-10 04:01:46 0.00 29.20 3.70% PTGX 2024-04-10 05:01:18 37.99 29.20 3.70% PTGX 2024-04-10 07:01:17 34.99 29.20 3.70% PTGX 2024-04-10 09:01:07 31.58 16.92 0.25% PTGX 2024-04-10 10:01:36 28.06 27.96 -4.02% PTGX 2024-04-10 11:01:18 27.92 27.89 -4.38% PTGX 2024-04-10 12:01:19 27.99 27.95 -4.17% PTGX 2024-04-10 13:01:16 28.12 28.06 -3.74% PTGX 2024-04-10 14:01:28 28.21 28.15 -3.38% PTGX 2024-04-10 15:01:14 27.91 27.89 -4.38% PTGX 2024-04-10 16:01:30 28.44 27.30 -4.45% PTGX 2024-04-10 17:01:12 28.44 27.30 -4.29% PTGX 2024-04-10 18:01:12 32.24 27.30 -4.29% PTGX 2024-04-10 20:01:21 0.00 0.00 -4.29% 2024-04-11 PTGX 2024-04-11 05:01:30 37.99 13.76 -4.29% PTGX 2024-04-11 07:01:14 34.99 24.97 -4.29% PTGX 2024-04-11 08:01:35 34.99 27.32 -4.29% PTGX 2024-04-11 09:01:09 41.26 27.31 -4.29% PTGX 2024-04-11 10:01:27 27.58 27.51 -1.13% PTGX 2024-04-11 11:01:11 27.54 27.52 -1.24% PTGX 2024-04-11 12:01:32 27.60 27.57 -1.03% PTGX 2024-04-11 13:01:14 27.70 27.67 -0.69% PTGX 2024-04-11 14:01:27 27.65 27.63 -0.82% PTGX 2024-04-11 15:01:18 27.61 27.59 -0.96% PTGX 2024-04-11 16:01:21 29.88 27.41 -0.76% PTGX 2024-04-11 17:01:23 28.21 27.41 -0.79% PTGX 2024-04-11 18:01:30 29.88 27.41 -0.79% PTGX 2024-04-11 20:01:26 0.00 0.00 -0.79% 2024-04-12 PTGX 2024-04-12 05:01:28 30.00 26.00 -0.79% PTGX 2024-04-12 07:01:05 33.00 26.00 -0.79% PTGX 2024-04-12 08:01:07 33.00 27.42 -0.79% PTGX 2024-04-12 09:00:55 33.00 26.00 -0.79% PTGX 2024-04-12 10:01:48 27.36 27.33 -1.15% PTGX 2024-04-12 11:01:19 27.29 27.23 -1.54% PTGX 2024-04-12 12:01:11 26.87 26.82 -2.94% PTGX 2024-04-12 13:01:10 27.09 27.06 -2.08% PTGX 2024-04-12 14:01:21 27.05 27.02 -2.19% PTGX 2024-04-12 15:01:14 26.98 26.97 -2.44% PTGX 2024-04-12 16:01:40 27.18 27.06 -2.22% PTGX 2024-04-12 17:01:14 27.18 26.25 -5.06% PTGX 2024-04-12 20:01:25 0.00 0.00 -5.06% 2024-04-15 PTGX 2024-04-15 05:01:07 30.00 26.00 -5.06% PTGX 2024-04-15 09:01:05 30.00 27.00 -0.14% PTGX 2024-04-15 10:01:35 27.11 27.02 0.07% PTGX 2024-04-15 11:01:22 26.77 26.73 -1.05% PTGX 2024-04-15 12:01:35 26.95 26.90 -0.40% PTGX 2024-04-15 13:01:23 26.59 26.54 -1.66% PTGX 2024-04-15 14:01:25 26.63 26.56 -1.55% PTGX 2024-04-15 15:01:16 26.47 26.43 -2.21% PTGX 2024-04-15 16:01:27 27.11 26.42 -1.66% PTGX 2024-04-15 17:01:05 27.11 26.42 -1.70% PTGX 2024-04-15 18:01:22 30.00 26.42 -1.70% PTGX 2024-04-15 20:01:33 0.00 0.00 -1.70% 2024-04-16 PTGX 2024-04-16 05:01:06 30.00 26.00 -1.70% PTGX 2024-04-16 10:01:21 26.29 26.21 -1.11% PTGX 2024-04-16 11:01:13 26.16 26.12 -1.66% PTGX 2024-04-16 12:01:25 26.06 26.00 -2.00% PTGX 2024-04-16 13:01:00 26.21 26.18 -1.44% PTGX 2024-04-16 14:01:28 25.97 25.93 -2.29% PTGX 2024-04-16 15:01:15 26.18 26.14 -1.55% PTGX 2024-04-16 16:01:35 28.00 25.95 -1.74% PTGX 2024-04-16 17:01:15 26.63 25.95 -1.77% PTGX 2024-04-16 18:01:25 28.00 25.95 -1.77% PTGX 2024-04-16 20:01:25 0.00 0.00 -1.77% 2024-04-17 PTGX 2024-04-17 05:01:22 28.00 24.00 -1.77% PTGX 2024-04-17 07:01:14 28.00 25.50 -1.77% PTGX 2024-04-17 10:01:39 25.58 25.51 -2.07% PTGX 2024-04-17 11:01:09 25.56 25.52 -2.22% PTGX 2024-04-17 12:01:28 25.63 25.57 -1.88% PTGX 2024-04-17 13:01:12 25.80 25.75 -1.28% PTGX 2024-04-17 14:01:34 26.00 25.97 -0.53% PTGX 2024-04-17 15:01:10 25.78 25.75 -1.28% PTGX 2024-04-17 16:01:35 26.08 25.33 -2.03% PTGX 2024-04-17 17:01:27 26.08 25.33 -2.07%