investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTGX: Protagonist Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-18
PTGX 2025-06-18 08:02:3959.50 52.03 -2.20%
PTGX 2025-06-18 10:02:3954.37 54.11 -1.88%
PTGX 2025-06-18 11:01:5954.77 54.68 -0.95%
PTGX 2025-06-18 12:02:3554.50 54.42 -1.41%
PTGX 2025-06-18 13:01:5254.50 54.42 -1.37%
PTGX 2025-06-18 14:02:3954.12 54.01 -2.09%
PTGX 2025-06-18 15:01:5953.68 53.62 -2.87%
PTGX 2025-06-18 16:02:4454.99 53.00 -2.34%
PTGX 2025-06-18 17:01:5354.99 53.00 -3.30%
PTGX 2025-06-18 18:02:3559.50 53.00 -3.30%
PTGX 2025-06-18 20:02:390.00 0.00 -3.30%
2025-06-20
PTGX 2025-06-20 05:01:4755.70 51.84 1.05%
PTGX 2025-06-20 06:02:3355.70 51.84 0.72%
PTGX 2025-06-20 07:01:5555.70 53.80 -1.01%
PTGX 2025-06-20 08:02:3459.50 53.02 0.09%
PTGX 2025-06-20 09:01:5059.50 53.26 0.14%
PTGX 2025-06-20 10:02:4053.49 53.29 -0.76%
PTGX 2025-06-20 11:01:5353.20 53.06 -1.39%
PTGX 2025-06-20 12:02:3553.44 53.34 -0.87%
PTGX 2025-06-20 13:01:5053.66 53.60 -0.51%
PTGX 2025-06-20 14:02:4053.75 53.69 -0.36%
PTGX 2025-06-20 15:01:5053.70 53.63 -0.45%
PTGX 2025-06-20 16:14:2354.40 52.60 -2.39%
PTGX 2025-06-20 17:13:3454.40 52.60 -2.45%
PTGX 2025-06-20 17:27:00
Protagonist Therapeutics: Two 'Slam Dunk' Sets Of Pivotal Data Set Up Bull Case
PTGX 2025-06-20 18:15:5259.50 52.77 -2.45%
PTGX 2025-06-20 20:02:330.00 0.00 -2.45%
2025-06-23
PTGX 2025-06-23 05:01:4955.32 51.39 -2.45%
PTGX 2025-06-23 09:10:2455.60 52.84 -0.52%
PTGX 2025-06-23 10:04:1352.86 52.52 -1.21%
PTGX 2025-06-23 11:02:2852.60 52.48 -1.41%
PTGX 2025-06-23 12:02:0552.63 52.55 -1.41%
PTGX 2025-06-23 13:02:2852.55 52.40 -1.74%
PTGX 2025-06-23 14:02:0953.44 53.30 0.07%
PTGX 2025-06-23 15:02:2653.48 53.39 0.24%
PTGX 2025-06-23 16:02:0954.42 52.32 0.04%
PTGX 2025-06-23 17:02:2454.42 52.32 -1.50%
PTGX 2025-06-23 18:02:0659.50 47.07 -1.50%
PTGX 2025-06-23 19:02:2259.50 43.55 -1.50%
PTGX 2025-06-23 20:02:040.00 0.00 -1.50%
2025-06-24
PTGX 2025-06-24 05:01:5555.70 51.91 1.22%
PTGX 2025-06-24 08:02:3459.50 40.24 0.11%
PTGX 2025-06-24 09:01:5559.50 52.07 0.21%
PTGX 2025-06-24 10:02:3353.54 53.43 0.28%
PTGX 2025-06-24 11:01:5853.94 53.87 1.09%
PTGX 2025-06-24 12:02:3353.90 53.85 0.94%
PTGX 2025-06-24 13:02:0653.92 53.82 0.99%
PTGX 2025-06-24 14:02:3454.09 54.00 1.33%
PTGX 2025-06-24 15:01:5653.93 53.85 1.05%
PTGX 2025-06-24 16:02:3754.74 45.00 0.62%
PTGX 2025-06-24 17:02:0054.74 52.64 0.62%
PTGX 2025-06-24 18:02:3459.50 47.08 0.62%
PTGX 2025-06-24 20:02:270.00 0.00 0.62%
2025-06-25
PTGX 2025-06-25 05:01:5958.63 47.45 -0.49%
PTGX 2025-06-25 08:02:3458.63 40.24 -0.49%
PTGX 2025-06-25 09:01:5955.14 40.24 0.71%
PTGX 2025-06-25 10:02:3953.88 53.72 0.41%
PTGX 2025-06-25 11:02:0254.10 54.02 0.73%
PTGX 2025-06-25 12:02:3954.12 54.08 0.81%
PTGX 2025-06-25 13:02:0054.33 54.25 1.14%
PTGX 2025-06-25 14:02:3654.61 54.54 1.72%
PTGX 2025-06-25 15:01:5754.70 54.62 1.89%
PTGX 2025-06-25 16:02:3355.25 53.38 1.61%
PTGX 2025-06-25 17:01:5855.52 53.45 1.60%
PTGX 2025-06-25 18:02:3358.63 53.45 1.60%
PTGX 2025-06-25 20:02:290.00 0.00 1.60%
2025-06-26
PTGX 2025-06-26 05:01:5961.18 52.60 -6.37%
PTGX 2025-06-26 07:02:0258.79 53.63 -6.37%
PTGX 2025-06-26 08:02:3458.79 53.63 1.06%
PTGX 2025-06-26 09:02:0058.79 54.90 1.06%
PTGX 2025-06-26 10:02:3454.75 54.52 0.47%
PTGX 2025-06-26 11:01:5655.22 55.15 1.40%
PTGX 2025-06-26 12:02:3655.05 54.88 0.93%
PTGX 2025-06-26 13:02:0054.91 54.77 0.71%
PTGX 2025-06-26 14:02:3454.62 54.48 0.26%
PTGX 2025-06-26 15:01:5654.75 54.68 0.47%
PTGX 2025-06-26 16:02:3056.31 54.14 1.47%
PTGX 2025-06-26 16:08:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377121/000110465925063038/0001104659-25-063038-index.htm
8-K - Protagonist Therapeutics, Inc (0001377121) (Filer)
PTGX 2025-06-26 17:01:5456.31 54.14 1.78%
PTGX 2025-06-26 18:02:4058.79 48.82 1.78%
PTGX 2025-06-26 20:02:330.00 0.00 1.78%
2025-06-27
PTGX 2025-06-27 05:00:4761.96 48.97 -0.73%
PTGX 2025-06-27 08:00:5558.79 54.65 -0.73%
PTGX 2025-06-27 09:00:4258.79 54.82 0.02%
PTGX 2025-06-27 10:00:5155.35 55.10 0.02%
PTGX 2025-06-27 11:00:4255.26 55.20 0.09%
PTGX 2025-06-27 12:00:5055.54 55.51 0.59%
PTGX 2025-06-27 13:00:4155.83 55.74 1.05%
PTGX 2025-06-27 14:00:4955.20 55.14 -0.06%
PTGX 2025-06-27 15:00:5354.86 54.81 -0.66%
PTGX 2025-06-27 16:00:4855.75 55.70 0.94%
PTGX 2025-06-27 17:00:4056.79 54.65 -0.69%
PTGX 2025-06-27 18:00:4058.79 54.65 -0.69%
PTGX 2025-06-27 21:00:400.00 0.00 -0.69%
2025-06-30
PTGX 2025-06-30 05:00:4561.81 36.40 -4.84%
PTGX 2025-06-30 06:00:4661.81 36.77 -4.84%
PTGX 2025-06-30 07:00:4461.81 36.77 0.60%
PTGX 2025-06-30 08:00:4958.79 51.09 -1.21%
PTGX 2025-06-30 09:00:4658.79 54.90 0.04%
PTGX 2025-06-30 10:00:4756.94 56.50 2.26%
PTGX 2025-06-30 11:00:4356.74 56.59 1.76%
PTGX 2025-06-30 12:00:4556.30 56.20 1.09%
PTGX 2025-06-30 13:00:4456.02 55.96 0.56%
PTGX 2025-06-30 14:00:5455.86 55.75 0.24%
PTGX 2025-06-30 15:00:4356.01 55.98 0.58%
PTGX 2025-06-30 16:00:5455.32 55.27 -0.69%
PTGX 2025-06-30 17:00:4656.32 55.00 -0.74%
PTGX 2025-06-30 18:00:5557.33 55.00 -0.74%
PTGX 2025-06-30 21:00:390.00 0.00 -0.74%
2025-07-01
PTGX 2025-07-01 05:00:4588.43 36.40 4.90%
PTGX 2025-07-01 07:00:4357.47 36.40 4.90%
PTGX 2025-07-01 08:00:5157.47 55.28 2.77%
PTGX 2025-07-01 09:00:4557.47 55.28 1.56%
PTGX 2025-07-01 10:00:4455.22 55.01 -0.18%
PTGX 2025-07-01 11:00:4452.90 52.74 -4.38%
PTGX 2025-07-01 12:00:4650.95 50.86 -7.85%
PTGX 2025-07-01 13:00:4551.68 51.54 -6.50%
PTGX 2025-07-01 14:00:5650.92 50.72 -8.01%
PTGX 2025-07-01 15:00:4650.86 50.75 -7.94%
PTGX 2025-07-01 16:00:4850.23 50.21 -9.03%
PTGX 2025-07-01 17:00:4750.54 49.90 -9.16%
PTGX 2025-07-01 18:00:4750.54 49.83 -9.16%
PTGX 2025-07-01 20:00:5050.54 49.83 -8.56%
PTGX 2025-07-01 21:00:410.00 0.00 -8.56%
2025-07-02
PTGX 2025-07-02 05:00:4652.20 50.22 -8.56%
PTGX 2025-07-02 07:00:4152.20 50.22 0.25%
PTGX 2025-07-02 08:00:5059.50 50.25 0.25%
PTGX 2025-07-02 09:00:4559.50 50.22 0.18%
PTGX 2025-07-02 10:00:4951.03 50.88 1.30%
PTGX 2025-07-02 11:00:4151.80 51.61 2.86%
PTGX 2025-07-02 12:00:4750.85 50.70 1.00%
PTGX 2025-07-02 13:00:4551.44 51.38 2.15%
PTGX 2025-07-02 14:00:5551.47 51.43 2.26%
PTGX 2025-07-02 15:00:4250.80 50.73 0.98%
PTGX 2025-07-02 16:00:4950.68 50.66 0.85%
PTGX 2025-07-02 17:00:4951.65 50.00 0.96%
PTGX 2025-07-02 18:00:5052.35 50.00 0.96%
PTGX 2025-07-02 21:00:540.00 0.00 0.96%
2025-07-03
PTGX 2025-07-03 05:00:4762.95 48.96 0.96%
PTGX 2025-07-03 08:00:5759.50 46.64 0.96%
PTGX 2025-07-03 09:00:4952.10 40.24 1.23%
PTGX 2025-07-03 10:00:5150.75 50.58 -0.06%
PTGX 2025-07-03 11:00:4850.65 50.54 -0.26%
PTGX 2025-07-03 12:00:5051.34 51.26 1.23%
PTGX 2025-07-03 13:00:4451.10 51.06 0.80%
PTGX 2025-07-03 14:00:4552.35 50.00 0.71%
PTGX 2025-07-03 18:00:480.00 0.00 0.71%
2025-07-07
PTGX 2025-07-07 05:00:5461.87 48.98 0.71%
PTGX 2025-07-07 08:00:5059.50 50.72 0.53%
PTGX 2025-07-07 09:00:5559.50 40.24 -1.16%
PTGX 2025-07-07 10:00:5550.77 50.64 -0.65%
PTGX 2025-07-07 11:00:5550.34 50.27 -1.44%
PTGX 2025-07-07 12:00:4850.56 50.45 -1.05%
PTGX 2025-07-07 13:00:4150.35 50.28 -1.48%
PTGX 2025-07-07 14:00:4950.12 50.05 -1.89%
PTGX 2025-07-07 15:00:3949.97 49.93 -2.13%
PTGX 2025-07-07 16:00:4949.90 49.88 -2.29%
PTGX 2025-07-07 17:00:4950.15 48.90 -2.76%
PTGX 2025-07-07 18:00:5251.15 40.24 -2.76%
PTGX 2025-07-07 21:00:420.00 0.00 -2.76%
2025-07-08
PTGX 2025-07-08 05:00:5251.99 48.10 -1.08%
PTGX 2025-07-08 08:00:4751.14 49.61 -1.08%
PTGX 2025-07-08 10:00:4749.98 49.70 -0.14%
PTGX 2025-07-08 11:00:4349.52 49.40 -0.78%
PTGX 2025-07-08 12:00:4750.30 50.21 0.74%
PTGX 2025-07-08 13:00:4549.84 49.71 -0.06%
PTGX 2025-07-08 14:00:4850.16 50.09 0.47%
PTGX 2025-07-08 15:00:4749.90 49.82 -0.04%
PTGX 2025-07-08 16:00:5249.69 49.67 -0.31%
PTGX 2025-07-08 17:00:5250.70 49.10 -0.38%
PTGX 2025-07-08 19:00:4850.11 49.10 -0.38%
PTGX 2025-07-08 20:00:5550.70 49.10 -0.38%
PTGX 2025-07-08 21:00:490.00 0.00 -0.38%
2025-07-09
PTGX 2025-07-09 05:00:4651.41 47.87 -0.38%
PTGX 2025-07-09 07:00:4951.40 47.87 1.22%
PTGX 2025-07-09 08:00:5051.89 40.24 1.16%
PTGX 2025-07-09 10:00:5050.85 50.52 2.13%
PTGX 2025-07-09 11:00:4551.58 51.44 3.77%
PTGX 2025-07-09 12:00:5051.25 51.15 3.09%
PTGX 2025-07-09 13:00:4551.51 51.39 3.53%
PTGX 2025-07-09 14:00:5051.67 51.57 3.91%
PTGX 2025-07-09 15:00:4351.99 51.92 4.59%
PTGX 2025-07-09 16:00:5352.32 52.29 5.23%
PTGX 2025-07-09 17:00:4756.88 51.28 5.21%
PTGX 2025-07-09 18:00:4856.88 48.10 5.21%
PTGX 2025-07-09 21:00:450.00 0.00 5.21%
2025-07-10
PTGX 2025-07-10 05:00:5661.87 36.77 5.21%
PTGX 2025-07-10 08:00:5354.99 40.24 0.85%
PTGX 2025-07-10 10:00:5152.12 51.79 -0.97%
PTGX 2025-07-10 11:00:4651.83 51.63 -1.11%
PTGX 2025-07-10 12:00:4452.03 51.89 -0.78%
PTGX 2025-07-10 13:00:4552.15 51.98 -0.44%
PTGX 2025-07-10 14:00:5052.12 52.04 -0.36%
PTGX 2025-07-10 15:00:4652.39 52.34 0.16%
PTGX 2025-07-10 16:00:5252.83 52.80 1.09%
PTGX 2025-07-10 17:00:5053.00 51.81 1.03%
PTGX 2025-07-10 18:00:5553.00 50.70 1.03%
PTGX 2025-07-10 21:00:460.00 0.00 1.03%
2025-07-11
PTGX 2025-07-11 05:02:0261.87 50.63 1.03%
PTGX 2025-07-11 07:01:5359.50 50.63 2.54%
PTGX 2025-07-11 08:02:4259.50 40.24 -1.36%
PTGX 2025-07-11 09:02:0152.65 40.24 -0.80%
PTGX 2025-07-11 10:02:5352.66 52.44 -0.36%
PTGX 2025-07-11 11:01:5452.86 52.73 -0.02%
PTGX 2025-07-11 12:02:4153.54 53.49 1.36%
PTGX 2025-07-11 13:02:0053.58 53.36 1.42%
PTGX 2025-07-11 14:02:3853.22 53.11 0.75%
PTGX 2025-07-11 15:01:5453.20 53.12 0.57%
PTGX 2025-07-11 16:02:3954.05 51.97 0.34%
PTGX 2025-07-11 17:01:5754.05 51.97 -1.61%
PTGX 2025-07-11 18:02:3954.86 44.46 -1.61%
PTGX 2025-07-11 20:02:450.00 0.00 -1.61%
2025-07-14
PTGX 2025-07-14 04:02:430.00 0.00 1.53%
PTGX 2025-07-14 05:01:5456.00 49.90 0.00%
PTGX 2025-07-14 10:02:4753.97 53.79 1.74%
PTGX 2025-07-14 11:01:5954.61 54.45 2.92%
PTGX 2025-07-14 12:02:4054.72 54.63 3.20%
PTGX 2025-07-14 13:01:5555.18 55.10 4.13%
PTGX 2025-07-14 14:02:4355.05 54.99 3.79%
PTGX 2025-07-14 15:02:0054.77 54.69 3.33%
PTGX 2025-07-14 16:02:3955.50 54.16 4.24%
PTGX 2025-07-14 17:01:5755.50 54.16 4.72%
PTGX 2025-07-14 18:02:4355.50 49.62 4.72%
PTGX 2025-07-14 20:02:470.00 0.00 4.72%
2025-07-15
PTGX 2025-07-15 05:01:5987.81 48.10 4.72%
PTGX 2025-07-15 07:02:0457.99 48.10 4.72%
PTGX 2025-07-15 09:01:5856.00 54.30 -0.42%
PTGX 2025-07-15 10:02:4955.20 54.98 -0.13%
PTGX 2025-07-15 11:02:0454.89 54.72 -0.79%
PTGX 2025-07-15 12:02:4555.00 54.92 -0.45%
PTGX 2025-07-15 13:02:0354.79 54.68 -0.89%
PTGX 2025-07-15 14:02:4155.05 54.94 -0.42%
PTGX 2025-07-15 15:02:3354.84 54.79 -0.75%
PTGX 2025-07-15 16:02:4256.00 54.25 0.19%
PTGX 2025-07-15 17:01:5556.00 54.25 0.18%
PTGX 2025-07-15 18:02:4656.00 49.25 0.18%
PTGX 2025-07-15 19:02:0256.00 48.67 0.18%
PTGX 2025-07-15 20:02:460.00 0.00 0.18%
2025-07-16
PTGX 2025-07-16 05:01:5387.95 48.10 0.18%
PTGX 2025-07-16 07:02:0156.32 49.01 0.18%
PTGX 2025-07-16 08:02:4157.81 48.10 0.18%
PTGX 2025-07-16 09:02:0657.82 48.10 0.18%
PTGX 2025-07-16 10:02:4356.57 56.37 1.96%
PTGX 2025-07-16 11:02:0156.97 56.74 2.72%
PTGX 2025-07-16 12:02:4956.77 56.68 2.57%
PTGX 2025-07-16 13:02:0256.91 56.70 2.66%
PTGX 2025-07-16 14:02:4357.19 57.12 3.37%
PTGX 2025-07-16 15:01:5956.83 56.79 2.72%
PTGX 2025-07-16 16:02:4557.76 55.54 2.41%
PTGX 2025-07-16 17:02:0557.76 55.54 2.40%
PTGX 2025-07-16 18:02:5157.82 49.39 3.94%
PTGX 2025-07-16 20:02:380.00 0.00 3.94%
2025-07-17
PTGX 2025-07-17 05:04:1190.62 48.10 -2.44%
PTGX 2025-07-17 06:09:2790.62 48.10 -0.76%
PTGX 2025-07-17 07:02:0459.50 48.10 -0.76%
PTGX 2025-07-17 09:02:0359.50 48.10 0.13%
PTGX 2025-07-17 10:02:5157.12 56.80 0.38%
PTGX 2025-07-17 11:02:0457.30 57.08 0.99%
PTGX 2025-07-17 12:02:4856.99 56.85 0.43%
PTGX 2025-07-17 13:02:0556.87 56.74 0.40%
PTGX 2025-07-17 14:02:4356.93 56.84 0.43%
PTGX 2025-07-17 15:01:5756.90 56.80 0.40%
PTGX 2025-07-17 16:02:5157.40 48.10 -0.27%
PTGX 2025-07-17 17:02:1157.40 55.35 -0.26%
PTGX 2025-07-17 18:02:4456.30 49.38 -0.26%
PTGX 2025-07-17 19:02:1156.30 49.38 -0.58%
PTGX 2025-07-17 20:02:440.00 0.00 -0.58%
2025-07-18
PTGX 2025-07-18 05:02:0889.73 48.10 -0.58%
PTGX 2025-07-18 07:02:0259.50 48.10 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.