investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTGX: Protagonist Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-19
PTGX 2026-01-19 00:06:250.00 0.00 -3.13%
2026-01-20
PTGX 2026-01-20 05:02:12131.18 32.79 -3.13%
PTGX 2026-01-20 06:03:02107.67 32.79 -3.13%
PTGX 2026-01-20 07:02:05107.67 80.00 -3.13%
PTGX 2026-01-20 08:02:58103.12 80.11 -3.13%
PTGX 2026-01-20 09:02:09103.12 81.00 -3.13%
PTGX 2026-01-20 10:02:58102.03 80.51 -0.57%
PTGX 2026-01-20 11:02:0781.89 81.70 -0.31%
PTGX 2026-01-20 12:02:5482.01 81.86 -0.06%
PTGX 2026-01-20 13:02:1082.21 82.06 0.13%
PTGX 2026-01-20 14:03:0382.56 82.44 0.64%
PTGX 2026-01-20 15:02:1583.02 82.90 1.22%
PTGX 2026-01-20 16:03:0283.01 82.88 1.18%
PTGX 2026-01-20 17:02:1885.05 81.81 1.70%
PTGX 2026-01-20 18:02:5785.05 81.81 2.46%
PTGX 2026-01-20 21:03:450.00 0.00 2.46%
2026-01-21
PTGX 2026-01-21 05:02:21133.47 33.36 2.46%
PTGX 2026-01-21 06:03:0488.48 45.73 2.46%
PTGX 2026-01-21 08:02:5988.48 71.79 2.46%
PTGX 2026-01-21 09:02:1383.84 78.51 0.46%
PTGX 2026-01-21 10:02:5887.14 78.51 0.00%
PTGX 2026-01-21 11:02:1383.55 83.45 -0.01%
PTGX 2026-01-21 12:02:5481.08 80.81 -2.87%
PTGX 2026-01-21 14:03:1581.89 81.56 -1.95%
PTGX 2026-01-21 15:02:1182.36 82.07 -1.44%
PTGX 2026-01-21 16:03:0283.70 83.43 0.16%
PTGX 2026-01-21 17:02:1085.55 82.26 0.57%
PTGX 2026-01-21 18:02:5785.55 82.26 0.56%
PTGX 2026-01-21 21:04:510.00 0.00 0.56%
2026-01-22
PTGX 2026-01-22 05:02:10134.22 33.56 0.56%
PTGX 2026-01-22 06:02:5788.48 68.69 0.56%
PTGX 2026-01-22 08:02:5788.48 75.50 0.56%
PTGX 2026-01-22 10:02:5888.48 71.79 -0.22%
PTGX 2026-01-22 11:02:0585.20 84.75 1.05%
PTGX 2026-01-22 12:02:5385.12 84.75 1.13%
PTGX 2026-01-22 13:02:1384.99 84.75 1.05%
PTGX 2026-01-22 14:03:0784.45 84.27 0.49%
PTGX 2026-01-22 15:02:1284.22 84.08 0.40%
PTGX 2026-01-22 16:03:0284.50 84.32 0.62%
PTGX 2026-01-22 17:02:0086.44 83.15 1.15%
PTGX 2026-01-22 18:03:0086.44 83.15 1.14%
PTGX 2026-01-22 21:03:160.00 0.00 1.14%
2026-01-23
PTGX 2026-01-23 05:02:1788.48 33.92 1.14%
PTGX 2026-01-23 06:03:0688.48 45.73 1.14%
PTGX 2026-01-23 08:02:5888.48 78.51 0.74%
PTGX 2026-01-23 09:02:1788.48 83.01 0.74%
PTGX 2026-01-23 10:02:5987.89 83.02 0.01%
PTGX 2026-01-23 11:02:1885.41 85.00 0.49%
PTGX 2026-01-23 12:02:5384.75 84.55 -0.25%
PTGX 2026-01-23 13:02:1983.45 83.17 -1.69%
PTGX 2026-01-23 14:02:5583.37 82.94 -1.94%
PTGX 2026-01-23 15:02:2383.29 83.03 -1.98%
PTGX 2026-01-23 16:03:0082.91 82.76 -2.37%
PTGX 2026-01-23 17:02:1184.72 81.50 -2.00%
PTGX 2026-01-23 18:03:0584.72 81.50 -1.98%
PTGX 2026-01-23 20:02:4784.72 81.50 -2.50%
PTGX 2026-01-23 21:03:450.00 0.00 -2.50%
2026-01-26
PTGX 2026-01-26 05:02:12132.96 33.24 -0.44%
PTGX 2026-01-26 06:02:58104.19 45.73 -0.34%
PTGX 2026-01-26 08:02:56104.19 78.51 -0.22%
PTGX 2026-01-26 09:02:0999.22 82.66 -0.22%
PTGX 2026-01-26 10:02:55104.20 78.51 0.48%
PTGX 2026-01-26 11:02:0584.11 83.23 0.87%
PTGX 2026-01-26 12:02:5582.93 82.70 -0.45%
PTGX 2026-01-26 13:02:0382.60 82.31 -0.92%
PTGX 2026-01-26 14:03:0682.88 82.78 -0.34%
PTGX 2026-01-26 15:02:4382.74 82.49 -0.55%
PTGX 2026-01-26 16:03:0382.59 82.29 -0.77%
PTGX 2026-01-26 17:02:0583.93 80.70 -0.93%
PTGX 2026-01-26 18:02:5583.93 80.70 -1.31%
PTGX 2026-01-26 20:03:1183.93 81.30 -1.31%
PTGX 2026-01-26 21:04:390.00 0.00 -1.31%
2026-01-27
PTGX 2026-01-27 05:02:12131.68 32.92 -1.31%
PTGX 2026-01-27 06:03:10104.20 45.73 0.85%
PTGX 2026-01-27 07:02:06104.20 45.73 0.82%
PTGX 2026-01-27 08:03:0094.99 78.80 0.82%
PTGX 2026-01-27 09:02:1290.53 80.59 0.82%
PTGX 2026-01-27 10:03:06103.12 78.80 -0.43%
PTGX 2026-01-27 11:02:1582.90 82.13 -0.17%
PTGX 2026-01-27 12:02:5783.26 82.96 0.87%
PTGX 2026-01-27 13:02:0683.36 83.17 1.20%
PTGX 2026-01-27 14:02:5682.30 82.00 -0.20%
PTGX 2026-01-27 15:02:1883.00 82.87 0.69%
PTGX 2026-01-27 16:02:5383.50 83.36 1.42%
PTGX 2026-01-27 17:02:0984.72 81.47 0.95%
PTGX 2026-01-27 18:02:5684.72 81.47 0.96%
PTGX 2026-01-27 21:03:190.00 0.00 2.95%
PTGX 2026-01-27 22:05:2184.72 81.47 2.95%
2026-01-28
PTGX 2026-01-28 05:02:1694.00 33.24 2.95%
PTGX 2026-01-28 06:02:5988.48 68.69 -0.61%
PTGX 2026-01-28 08:02:5688.48 71.79 -0.61%
PTGX 2026-01-28 11:02:0581.87 81.00 -2.10%
PTGX 2026-01-28 12:02:5481.99 81.33 -1.76%
PTGX 2026-01-28 13:02:0782.03 81.94 -1.30%
PTGX 2026-01-28 14:02:4982.67 82.12 -1.00%
PTGX 2026-01-28 15:02:1082.50 82.22 -0.78%
PTGX 2026-01-28 16:03:1683.17 82.88 0.10%
PTGX 2026-01-28 17:02:2783.35 80.18 -1.59%
PTGX 2026-01-28 18:03:0683.35 80.18 -1.58%
PTGX 2026-01-28 21:04:360.00 0.00 -1.58%
2026-01-29
PTGX 2026-01-29 05:02:13130.81 33.40 -1.58%
PTGX 2026-01-29 06:03:03103.12 76.01 -1.58%
PTGX 2026-01-29 08:02:55103.12 78.51 -1.58%
PTGX 2026-01-29 09:02:2383.08 78.51 -1.58%
PTGX 2026-01-29 10:02:5090.18 78.51 -1.58%
PTGX 2026-01-29 11:02:1080.98 80.34 -1.61%
PTGX 2026-01-29 12:02:5879.88 79.62 -2.38%
PTGX 2026-01-29 13:02:1779.62 79.48 -2.59%
PTGX 2026-01-29 14:02:5879.85 79.69 -2.40%
PTGX 2026-01-29 15:02:4178.74 78.42 -3.82%
PTGX 2026-01-29 16:02:5679.15 78.76 -3.32%
PTGX 2026-01-29 17:02:1781.31 77.50 -2.44%
PTGX 2026-01-29 18:03:0881.31 77.50 -2.48%
PTGX 2026-01-29 21:04:020.00 0.00 -2.48%
2026-01-30
PTGX 2026-01-30 02:41:43
Protagonist Therapeutics: Assessing The 2026 Upside For Icotrokinra And Rusfertide
PTGX 2026-01-30 05:02:10127.56 32.14 -2.48%
PTGX 2026-01-30 06:03:04103.12 73.12 -2.48%
PTGX 2026-01-30 07:02:1981.99 73.12 -2.48%
PTGX 2026-01-30 08:03:0382.00 72.14 -2.48%
PTGX 2026-01-30 10:02:5881.19 72.97 -2.48%
PTGX 2026-01-30 11:02:0980.99 80.14 1.04%
PTGX 2026-01-30 12:02:5479.83 79.53 -0.05%
PTGX 2026-01-30 13:02:1380.86 80.48 1.25%
PTGX 2026-01-30 14:02:5382.13 81.79 2.78%
PTGX 2026-01-30 15:02:1482.05 81.78 2.81%
PTGX 2026-01-30 16:02:5182.29 82.00 3.01%
PTGX 2026-01-30 17:02:1583.42 80.20 2.84%
PTGX 2026-01-30 18:02:5883.42 80.20 2.91%
PTGX 2026-01-30 20:02:5183.42 80.20 0.61%
PTGX 2026-01-30 21:05:130.00 0.00 0.61%
2026-02-02
PTGX 2026-02-02 05:02:0385.00 35.96 0.61%
PTGX 2026-02-02 06:02:5285.00 32.89 0.26%
PTGX 2026-02-02 08:02:5985.00 71.12 0.00%
PTGX 2026-02-02 10:02:5885.00 73.15 0.00%
PTGX 2026-02-02 11:02:0583.21 82.56 1.12%
PTGX 2026-02-02 12:02:5584.53 84.23 3.26%
PTGX 2026-02-02 13:02:1081.73 81.36 -0.15%
PTGX 2026-02-02 14:02:5383.68 83.50 2.37%
PTGX 2026-02-02 15:02:2583.04 82.82 1.33%
PTGX 2026-02-02 16:03:1283.04 82.92 1.56%
PTGX 2026-02-02 17:02:0584.69 81.44 1.57%
PTGX 2026-02-02 18:03:0584.69 81.44 1.83%
PTGX 2026-02-02 21:05:390.00 0.00 1.83%
2026-02-03
PTGX 2026-02-03 05:02:0485.00 36.50 1.83%
PTGX 2026-02-03 06:02:5585.00 82.88 1.83%
PTGX 2026-02-03 09:02:0785.00 82.88 -0.18%
PTGX 2026-02-03 11:02:0284.04 83.68 0.98%
PTGX 2026-02-03 12:02:5484.76 84.56 2.13%
PTGX 2026-02-03 13:02:1685.49 85.39 2.96%
PTGX 2026-02-03 14:03:0385.01 84.76 2.41%
PTGX 2026-02-03 15:02:0985.09 85.00 2.44%
PTGX 2026-02-03 16:03:0185.20 84.94 2.57%
PTGX 2026-02-03 17:02:0986.90 83.93 3.12%
PTGX 2026-02-03 18:03:0086.90 83.93 3.07%
PTGX 2026-02-03 19:02:0986.90 83.93 4.61%
PTGX 2026-02-03 21:06:110.00 0.00 4.61%
2026-02-04
PTGX 2026-02-04 05:02:1486.90 35.10 4.61%
PTGX 2026-02-04 06:02:5686.90 34.24 4.61%
PTGX 2026-02-04 08:02:4886.90 80.01 4.61%
PTGX 2026-02-04 11:02:0883.23 82.71 -3.15%
PTGX 2026-02-04 12:03:1083.29 83.06 -2.85%
PTGX 2026-02-04 13:02:1482.18 81.67 -4.49%
PTGX 2026-02-04 14:03:1581.61 81.43 -4.79%
PTGX 2026-02-04 15:02:1583.24 82.92 -3.13%
PTGX 2026-02-04 16:02:5884.15 83.99 -1.76%
PTGX 2026-02-04 17:02:0484.92 81.69 -2.76%
PTGX 2026-02-04 18:02:5584.92 81.69 -2.68%
PTGX 2026-02-04 21:06:330.00 0.00 -2.68%
2026-02-05
PTGX 2026-02-05 05:02:2386.90 36.61 -2.68%
PTGX 2026-02-05 06:03:0086.90 33.49 -2.68%
PTGX 2026-02-05 08:02:5986.90 80.01 -2.68%
2026-02-06
PTGX 2026-02-06 10:04:4486.90 80.73 1.49%
PTGX 2026-02-06 11:02:0682.83 82.18 2.22%
PTGX 2026-02-06 12:02:5983.29 83.12 3.05%
PTGX 2026-02-06 13:02:1283.89 83.60 3.85%
PTGX 2026-02-06 14:03:0183.83 83.51 3.72%
PTGX 2026-02-06 15:02:1384.21 84.03 4.08%
PTGX 2026-02-06 16:03:0284.92 84.72 5.09%
PTGX 2026-02-06 17:02:1086.16 82.85 4.59%
PTGX 2026-02-06 18:02:5686.16 82.85 4.74%
PTGX 2026-02-06 19:02:0884.78 82.85 4.74%
PTGX 2026-02-06 20:02:5784.50 82.85 4.74%
PTGX 2026-02-06 21:02:360.00 0.00 4.74%
2026-02-09
PTGX 2026-02-09 00:07:150.00 0.00 4.71%
PTGX 2026-02-09 05:02:1386.87 34.65 4.71%
PTGX 2026-02-09 06:03:0286.87 33.79 4.71%
PTGX 2026-02-09 08:02:5786.87 80.01 -0.60%
PTGX 2026-02-09 09:02:0886.87 73.70 -0.60%
PTGX 2026-02-09 10:02:5985.89 74.98 0.52%
PTGX 2026-02-09 11:02:0883.70 83.27 -1.39%
PTGX 2026-02-09 12:02:5783.68 83.49 -1.05%
PTGX 2026-02-09 13:02:1083.32 83.21 -1.45%
PTGX 2026-02-09 14:02:5482.74 82.57 -2.37%
PTGX 2026-02-09 15:02:1082.86 82.69 -2.14%
PTGX 2026-02-09 16:03:2682.97 82.85 -1.97%
PTGX 2026-02-09 17:02:0484.97 81.70 -1.52%
PTGX 2026-02-09 18:02:4984.97 81.70 -1.46%
2026-02-10
PTGX 2026-02-10 05:02:2086.87 34.17 -1.46%
PTGX 2026-02-10 06:02:5986.87 78.98 -1.46%
PTGX 2026-02-10 09:02:2086.87 82.34 -1.46%
PTGX 2026-02-10 10:03:0486.87 78.98 -1.46%
PTGX 2026-02-10 11:02:1283.91 83.53 0.59%
PTGX 2026-02-10 12:02:5384.39 83.67 0.64%
PTGX 2026-02-10 13:02:2784.38 84.12 1.05%
PTGX 2026-02-10 14:11:3184.72 84.41 1.43%
PTGX 2026-02-10 15:02:3284.40 84.06 1.30%
PTGX 2026-02-10 16:02:5884.42 84.16 1.16%
PTGX 2026-02-10 17:02:1286.87 82.25 0.67%
PTGX 2026-02-10 18:03:4386.87 82.25 0.68%
PTGX 2026-02-10 21:07:080.00 0.00 0.68%
2026-02-11
PTGX 2026-02-11 05:02:1286.87 36.86 0.68%
PTGX 2026-02-11 06:02:5686.87 76.36 0.97%
PTGX 2026-02-11 07:02:1086.87 33.56 0.97%
PTGX 2026-02-11 08:02:5384.99 70.00 0.97%
PTGX 2026-02-11 10:02:5284.99 78.45 -0.44%
PTGX 2026-02-11 11:02:2782.46 81.76 -2.10%
PTGX 2026-02-11 12:02:5581.57 81.01 -2.83%
PTGX 2026-02-11 13:02:0981.88 81.50 -2.44%
PTGX 2026-02-11 14:02:5882.13 81.86 -2.29%
PTGX 2026-02-11 15:02:0982.96 82.58 -1.16%
PTGX 2026-02-11 16:03:0183.56 83.48 -0.40%
PTGX 2026-02-11 17:02:0984.90 81.87 -0.47%
PTGX 2026-02-11 18:03:1185.00 81.87 1.26%
PTGX 2026-02-11 21:03:390.00 0.00 1.26%
2026-02-12
PTGX 2026-02-12 05:02:1786.87 34.24 1.26%
PTGX 2026-02-12 06:03:1286.87 33.40 1.26%
PTGX 2026-02-12 08:02:5984.99 80.01 1.26%
PTGX 2026-02-12 10:02:5984.99 82.49 0.73%
PTGX 2026-02-12 11:02:3783.20 82.81 -0.57%
PTGX 2026-02-12 12:03:2583.14 82.95 -0.61%
PTGX 2026-02-12 13:08:0382.74 82.63 -0.91%
PTGX 2026-02-12 14:02:5883.14 83.02 -0.42%
PTGX 2026-02-12 15:02:2982.66 82.45 -1.14%
PTGX 2026-02-12 16:03:0183.10 82.87 -0.54%
PTGX 2026-02-12 17:02:4783.55 80.00 -1.85%
PTGX 2026-02-12 18:02:5183.55 81.90 -1.86%
PTGX 2026-02-12 21:06:020.00 0.00 -1.86%
2026-02-13
PTGX 2026-02-13 05:03:3886.87 32.93 -1.86%
PTGX 2026-02-13 08:04:0484.99 75.76 -1.86%
PTGX 2026-02-13 11:02:4883.97 83.33 1.89%
PTGX 2026-02-13 12:02:5584.00 83.55 2.18%
PTGX 2026-02-13 13:02:5183.20 82.91 1.29%
PTGX 2026-02-13 14:03:2183.08 82.81 1.21%
PTGX 2026-02-13 15:02:1181.97 81.90 0.00%
PTGX 2026-02-13 16:02:5481.78 81.59 -0.36%
PTGX 2026-02-13 17:02:0683.08 79.92 -0.53%
PTGX 2026-02-13 18:02:5083.08 79.92 -0.54%
PTGX 2026-02-13 20:02:5083.08 80.59 -0.54%
PTGX 2026-02-13 21:04:210.00 0.00 -0.54%
2026-02-17
PTGX 2026-02-17 05:02:1686.87 77.98 -0.54%
PTGX 2026-02-17 08:02:5984.99 77.98 -0.54%
PTGX 2026-02-17 10:02:5684.99 77.98 0.21%
PTGX 2026-02-17 11:02:1081.15 80.47 -1.01%
PTGX 2026-02-17 12:03:0082.30 82.01 0.98%
PTGX 2026-02-17 13:02:1281.69 81.45 0.02%
PTGX 2026-02-17 14:02:5482.25 81.81 0.66%
PTGX 2026-02-17 15:02:1282.30 82.17 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.