investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTGX: Protagonist Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-20
PTGX 2026-04-20 00:07:450.00 0.00 2.17%
PTGX 2026-04-20 04:03:23107.51 95.00 2.17%
PTGX 2026-04-20 07:02:35107.51 105.00 2.17%
PTGX 2026-04-20 08:03:30107.51 104.00 -1.40%
PTGX 2026-04-20 09:02:34107.51 104.00 -0.94%
PTGX 2026-04-20 10:03:27105.72 105.42 -0.39%
PTGX 2026-04-20 11:02:26105.67 105.22 -0.36%
PTGX 2026-04-20 12:03:24106.00 105.56 -0.22%
PTGX 2026-04-20 13:02:41106.45 106.28 0.32%
PTGX 2026-04-20 14:03:27106.30 106.14 0.31%
PTGX 2026-04-20 15:02:40105.71 105.56 -0.31%
PTGX 2026-04-20 16:03:11107.51 103.42 -0.48%
PTGX 2026-04-20 17:02:32107.51 103.42 -2.42%
PTGX 2026-04-20 19:03:14107.51 103.42 -1.98%
PTGX 2026-04-20 20:03:380.00 0.00 -1.98%
2026-04-21
PTGX 2026-04-21 04:03:35107.51 95.00 -1.98%
PTGX 2026-04-21 07:02:26107.51 99.26 -1.98%
PTGX 2026-04-21 08:03:24107.51 101.01 -1.98%
PTGX 2026-04-21 09:02:28107.51 99.26 -1.98%
PTGX 2026-04-21 10:03:21104.74 104.10 -0.68%
PTGX 2026-04-21 11:02:27105.27 104.94 -0.19%
PTGX 2026-04-21 12:03:25105.43 105.11 -0.19%
PTGX 2026-04-21 13:02:36105.18 105.05 -0.37%
PTGX 2026-04-21 14:03:24105.40 105.10 -0.10%
PTGX 2026-04-21 15:02:52106.20 106.00 0.54%
PTGX 2026-04-21 16:03:32108.00 95.00 0.47%
PTGX 2026-04-21 20:03:200.00 0.00 0.47%
2026-04-22
PTGX 2026-04-22 04:03:35107.51 95.00 0.47%
PTGX 2026-04-22 05:02:48108.00 95.00 0.47%
PTGX 2026-04-22 07:02:42108.00 103.00 0.47%
PTGX 2026-04-22 08:03:33108.00 103.00 0.05%
PTGX 2026-04-22 10:03:29105.79 104.81 -0.37%
PTGX 2026-04-22 11:02:43104.76 104.45 -1.33%
PTGX 2026-04-22 12:04:50105.15 104.75 -0.96%
PTGX 2026-04-22 13:02:35105.11 104.86 -0.75%
PTGX 2026-04-22 14:03:17105.05 104.73 -0.93%
PTGX 2026-04-22 15:02:46105.19 104.74 -0.87%
PTGX 2026-04-22 16:03:44108.00 103.00 -0.32%
PTGX 2026-04-22 20:03:360.00 0.00 -0.32%
2026-04-23
PTGX 2026-04-23 04:03:55108.00 103.55 -0.32%
PTGX 2026-04-23 07:02:37108.00 103.55 0.00%
PTGX 2026-04-23 08:03:23108.00 103.55 0.16%
PTGX 2026-04-23 09:02:33108.00 102.81 0.15%
PTGX 2026-04-23 10:03:22105.44 104.93 -0.28%
PTGX 2026-04-23 11:03:06104.88 104.58 -0.88%
PTGX 2026-04-23 12:03:35104.76 104.43 -0.89%
PTGX 2026-04-23 13:02:43103.57 103.37 -2.05%
PTGX 2026-04-23 14:03:37103.55 103.23 -2.09%
PTGX 2026-04-23 15:02:40102.84 102.69 -2.56%
PTGX 2026-04-23 16:03:27108.00 90.77 -2.77%
PTGX 2026-04-23 20:03:310.00 0.00 -2.77%
2026-04-24
PTGX 2026-04-24 04:03:44108.00 41.45 -2.77%
PTGX 2026-04-24 05:02:42108.00 41.34 -0.84%
PTGX 2026-04-24 07:02:35108.00 101.01 -0.84%
PTGX 2026-04-24 09:02:33108.00 101.01 0.64%
PTGX 2026-04-24 10:03:27100.20 99.90 -2.56%
PTGX 2026-04-24 11:02:29100.06 99.77 -2.72%
PTGX 2026-04-24 12:04:09100.08 99.65 -2.64%
PTGX 2026-04-24 13:02:32100.32 100.06 -2.27%
PTGX 2026-04-24 14:03:19100.07 99.76 -2.56%
PTGX 2026-04-24 15:02:4399.83 99.73 -2.64%
PTGX 2026-04-24 16:03:20108.00 96.42 -2.55%
PTGX 2026-04-24 20:03:580.00 0.00 -2.55%
2026-04-27
PTGX 2026-04-27 04:03:40108.00 40.00 -2.55%
PTGX 2026-04-27 07:02:40105.99 96.43 0.97%
PTGX 2026-04-27 08:03:20105.99 96.43 0.61%
PTGX 2026-04-27 09:02:29105.99 97.81 0.97%
PTGX 2026-04-27 10:03:18101.50 100.64 0.99%
PTGX 2026-04-27 11:02:29101.51 101.38 1.37%
PTGX 2026-04-27 12:03:2299.57 99.28 -0.60%
PTGX 2026-04-27 13:02:2399.76 99.47 -0.33%
PTGX 2026-04-27 14:03:2299.67 99.32 -0.52%
PTGX 2026-04-27 15:02:3099.61 99.43 -0.47%
PTGX 2026-04-27 16:03:25188.88 95.00 -2.00%
PTGX 2026-04-27 17:02:26115.06 95.00 -2.00%
PTGX 2026-04-27 20:03:080.00 0.00 -2.00%
2026-04-28
PTGX 2026-04-28 04:03:21108.00 95.00 -0.50%
PTGX 2026-04-28 05:02:23108.00 95.00 0.05%
PTGX 2026-04-28 06:03:13108.00 95.00 0.44%
PTGX 2026-04-28 07:02:26105.99 96.43 0.44%
PTGX 2026-04-28 08:03:19105.99 96.43 0.02%
PTGX 2026-04-28 09:02:25105.99 96.52 -0.73%
PTGX 2026-04-28 10:03:09100.04 99.35 0.85%
PTGX 2026-04-28 11:02:2299.65 99.19 0.88%
PTGX 2026-04-28 12:03:1198.95 98.48 0.08%
PTGX 2026-04-28 13:02:3697.98 97.78 -0.54%
PTGX 2026-04-28 14:03:14100.51 100.07 1.83%
PTGX 2026-04-28 15:02:26101.81 101.38 3.10%
PTGX 2026-04-28 16:03:17108.00 96.42 2.75%
PTGX 2026-04-28 19:02:38104.00 101.00 2.75%
PTGX 2026-04-28 20:03:220.00 0.00 2.75%
2026-04-29
PTGX 2026-04-29 04:03:31161.09 101.00 2.75%
PTGX 2026-04-29 05:02:29103.55 101.00 2.75%
PTGX 2026-04-29 09:02:30105.99 101.00 0.41%
PTGX 2026-04-29 10:03:2099.67 99.08 -1.91%
PTGX 2026-04-29 11:02:2899.21 98.83 -2.37%
PTGX 2026-04-29 12:03:1899.26 99.11 -2.08%
PTGX 2026-04-29 13:02:3198.71 98.33 -2.73%
PTGX 2026-04-29 14:03:3198.56 98.46 -2.71%
PTGX 2026-04-29 15:02:2799.28 98.83 -2.20%
PTGX 2026-04-29 16:03:220.00 98.00 -2.65%
PTGX 2026-04-29 17:02:38115.06 98.00 -2.65%
PTGX 2026-04-29 19:02:38115.06 98.00 -0.70%
PTGX 2026-04-29 20:03:270.00 0.00 -0.70%
2026-04-30
PTGX 2026-04-30 04:03:18108.00 95.00 -0.70%
PTGX 2026-04-30 05:02:29108.00 95.00 0.39%
PTGX 2026-04-30 06:03:22108.00 95.00 0.78%
PTGX 2026-04-30 07:02:33108.00 97.52 0.63%
PTGX 2026-04-30 08:03:18105.99 97.52 0.63%
PTGX 2026-04-30 09:02:29105.99 97.52 0.19%
PTGX 2026-04-30 10:03:1597.89 97.50 -0.81%
PTGX 2026-04-30 11:02:2998.26 97.92 -0.41%
PTGX 2026-04-30 12:03:1898.91 98.56 0.17%
PTGX 2026-04-30 13:02:2198.91 98.59 0.24%
PTGX 2026-04-30 14:03:1998.31 98.05 -0.27%
PTGX 2026-04-30 15:02:4998.15 97.98 -0.45%
PTGX 2026-04-30 16:03:25108.00 95.22 0.47%
PTGX 2026-04-30 18:03:27108.00 95.22 1.00%
PTGX 2026-04-30 20:03:310.00 0.00 1.00%
2026-05-01
PTGX 2026-05-01 04:03:27108.00 95.22 -0.46%
PTGX 2026-05-01 05:02:32108.00 95.22 0.50%
PTGX 2026-05-01 07:02:39105.99 97.22 0.50%
PTGX 2026-05-01 10:03:2298.49 98.11 -0.79%
PTGX 2026-05-01 11:03:3198.45 97.98 -0.54%
PTGX 2026-05-01 12:03:2397.87 97.51 -1.25%
PTGX 2026-05-01 13:02:3697.86 97.51 -1.16%
PTGX 2026-05-01 14:03:2497.92 97.84 -1.13%
PTGX 2026-05-01 15:02:3398.45 98.31 -0.62%
PTGX 2026-05-01 16:03:43108.00 95.00 -0.60%
PTGX 2026-05-01 20:03:200.00 0.00 -0.60%
2026-05-04
PTGX 2026-05-04 04:03:27155.84 82.31 0.47%
PTGX 2026-05-04 05:02:24155.84 90.01 0.43%
PTGX 2026-05-04 06:03:25155.84 90.01 0.05%
PTGX 2026-05-04 07:02:30105.99 96.43 0.05%
PTGX 2026-05-04 08:03:16100.99 96.43 0.64%
PTGX 2026-05-04 09:02:43100.99 97.09 0.15%
PTGX 2026-05-04 10:04:12100.41 100.16 1.85%
PTGX 2026-05-04 11:02:33100.62 100.18 2.06%
PTGX 2026-05-04 12:03:2699.61 99.22 1.03%
PTGX 2026-05-04 13:02:4099.66 99.28 1.12%
PTGX 2026-05-04 14:04:1099.61 99.40 1.12%
PTGX 2026-05-04 15:02:3599.75 99.50 1.30%
PTGX 2026-05-04 16:03:210.00 96.00 1.17%
PTGX 2026-05-04 17:02:40115.06 96.00 1.17%
PTGX 2026-05-04 20:03:290.00 0.00 1.17%
2026-05-05
PTGX 2026-05-05 04:03:50159.23 99.00 0.00%
PTGX 2026-05-05 05:02:56159.23 99.00 0.27%
PTGX 2026-05-05 07:02:32105.99 99.00 0.09%
PTGX 2026-05-05 08:03:19105.99 99.53 0.09%
PTGX 2026-05-05 09:02:33105.99 99.00 0.32%
PTGX 2026-05-05 10:03:1899.61 99.11 -0.12%
PTGX 2026-05-05 11:02:3199.17 98.72 -0.60%
PTGX 2026-05-05 12:03:3598.26 98.13 -1.41%
PTGX 2026-05-05 13:02:3997.70 97.46 -1.90%
PTGX 2026-05-05 14:03:2399.48 99.24 -0.08%
PTGX 2026-05-05 15:02:3398.99 98.80 -0.65%
PTGX 2026-05-05 16:03:24115.06 95.00 1.29%
PTGX 2026-05-05 16:27:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1377121/000110465926055661/0001104659-26-055661-index.htm
10-Q - Protagonist Therapeutics, Inc (0001377121) (Filer)
PTGX 2026-05-05 18:03:14110.00 103.80 11.55%
PTGX 2026-05-05 19:02:39111.00 103.75 4.70%
PTGX 2026-05-05 20:03:330.00 0.00 4.70%
2026-05-06
PTGX 2026-05-06 04:03:41163.20 93.28 4.70%
PTGX 2026-05-06 05:02:11163.20 102.00 4.70%
PTGX 2026-05-06 08:03:05112.00 102.00 8.46%
PTGX 2026-05-06 09:02:12106.50 102.00 7.44%
PTGX 2026-05-06 10:03:04102.72 101.46 3.08%
PTGX 2026-05-06 11:02:15101.00 100.70 1.57%
PTGX 2026-05-06 12:03:07102.74 102.28 3.17%
PTGX 2026-05-06 13:02:14102.14 101.98 2.77%
PTGX 2026-05-06 14:03:21101.85 101.59 2.59%
PTGX 2026-05-06 15:02:30103.31 102.94 3.97%
PTGX 2026-05-06 16:03:09106.00 101.96 2.78%
PTGX 2026-05-06 17:02:22106.00 101.96 2.83%
PTGX 2026-05-06 20:03:030.00 0.00 2.83%
2026-05-07
PTGX 2026-05-07 04:03:03113.80 101.31 0.55%
PTGX 2026-05-07 07:02:23104.80 101.31 0.33%
PTGX 2026-05-07 09:02:12113.80 101.31 0.00%
PTGX 2026-05-07 10:02:58100.33 100.13 -3.87%
PTGX 2026-05-07 11:02:1299.97 99.75 -4.04%
PTGX 2026-05-07 12:02:59100.16 99.76 -3.96%
PTGX 2026-05-07 13:02:1799.61 99.43 -4.47%
PTGX 2026-05-07 14:03:04100.30 100.21 -3.75%
PTGX 2026-05-07 15:02:1099.59 99.37 -4.47%
PTGX 2026-05-07 16:03:03100.78 94.06 -4.84%
PTGX 2026-05-07 20:02:580.00 0.00 -4.84%
2026-05-08
PTGX 2026-05-08 04:03:07113.80 98.48 -4.84%
PTGX 2026-05-08 05:02:25113.80 99.20 -4.84%
PTGX 2026-05-08 06:03:04113.80 98.48 -4.84%
PTGX 2026-05-08 09:02:09109.91 96.42 0.50%
PTGX 2026-05-08 10:03:0099.82 98.76 0.12%
PTGX 2026-05-08 11:02:3298.00 97.73 -1.07%
PTGX 2026-05-08 12:03:0598.19 97.76 -1.03%
PTGX 2026-05-08 13:02:1098.97 98.67 -0.02%
PTGX 2026-05-08 14:03:0299.38 99.02 0.34%
PTGX 2026-05-08 15:02:1599.16 98.82 0.00%
PTGX 2026-05-08 16:03:03101.33 94.06 0.53%
PTGX 2026-05-08 17:02:13101.33 88.71 0.53%
PTGX 2026-05-08 19:02:11101.33 99.36 0.53%
PTGX 2026-05-08 20:03:030.00 0.00 0.53%
2026-05-11
PTGX 2026-05-11 04:03:07113.80 98.00 0.00%
PTGX 2026-05-11 06:02:59113.80 39.75 0.16%
PTGX 2026-05-11 07:02:07108.56 88.18 0.16%
PTGX 2026-05-11 08:02:56100.99 99.16 0.16%
PTGX 2026-05-11 09:02:10100.99 97.01 0.51%
PTGX 2026-05-11 10:02:58104.89 103.80 5.06%
PTGX 2026-05-11 11:02:09103.16 102.68 3.54%
PTGX 2026-05-11 12:03:07102.40 102.11 2.97%
PTGX 2026-05-11 13:02:16103.04 102.82 3.59%
PTGX 2026-05-11 14:02:54102.44 102.36 3.06%
PTGX 2026-05-11 15:02:23102.69 102.48 3.18%
PTGX 2026-05-11 16:02:52105.52 101.50 4.35%
PTGX 2026-05-11 20:02:570.00 0.00 4.35%
2026-05-12
PTGX 2026-05-12 04:03:06113.80 41.40 4.35%
PTGX 2026-05-12 06:03:05113.80 41.40 -0.80%
PTGX 2026-05-12 07:02:16113.80 88.71 -0.80%
PTGX 2026-05-12 09:02:17113.80 91.69 1.01%
PTGX 2026-05-12 10:03:04101.80 101.41 -1.88%
PTGX 2026-05-12 11:02:08101.09 100.93 -2.50%
PTGX 2026-05-12 12:03:01100.82 100.65 -2.75%
PTGX 2026-05-12 13:02:11100.34 100.06 -3.27%
PTGX 2026-05-12 14:03:0499.45 99.17 -4.24%
PTGX 2026-05-12 15:02:1398.77 98.51 -5.01%
PTGX 2026-05-12 16:03:09101.93 89.68 -3.42%
PTGX 2026-05-12 17:02:12101.93 98.00 -3.42%
PTGX 2026-05-12 20:03:060.00 0.00 -3.42%
2026-05-13
PTGX 2026-05-13 04:03:12113.80 98.00 -3.42%
PTGX 2026-05-13 05:02:28113.80 98.00 -0.14%
PTGX 2026-05-13 07:02:07113.80 99.81 0.59%
PTGX 2026-05-13 09:02:07113.80 98.00 0.10%
PTGX 2026-05-13 10:03:0399.99 99.07 -0.46%
PTGX 2026-05-13 11:02:08100.91 100.21 0.79%
PTGX 2026-05-13 12:03:05100.32 100.13 0.29%
PTGX 2026-05-13 13:02:15102.37 101.95 2.22%
PTGX 2026-05-13 14:02:56102.65 102.41 2.41%
PTGX 2026-05-13 15:02:07103.54 103.16 3.27%
PTGX 2026-05-13 16:03:02105.00 101.86 3.93%
PTGX 2026-05-13 18:02:58105.00 101.86 2.63%
PTGX 2026-05-13 20:03:020.00 0.00 2.63%
2026-05-14
PTGX 2026-05-14 04:03:08113.80 98.00 -1.01%
PTGX 2026-05-14 06:03:02104.88 99.81 -1.01%
PTGX 2026-05-14 09:02:19104.88 100.00 -0.51%
PTGX 2026-05-14 10:03:11104.52 103.98 0.27%
PTGX 2026-05-14 11:02:10104.88 104.30 0.54%
PTGX 2026-05-14 13:03:05104.50 104.09 0.43%
PTGX 2026-05-14 14:02:21104.89 104.39 0.94%
PTGX 2026-05-14 15:03:13105.30 105.08 1.31%
PTGX 2026-05-14 16:02:07105.55 101.61 -0.35%
PTGX 2026-05-14 19:03:00107.61 101.61 -0.35%
PTGX 2026-05-14 20:02:120.00 0.00 -0.35%
2026-05-15
PTGX 2026-05-15 04:02:11114.57 98.00 -1.95%
PTGX 2026-05-15 05:03:07168.73 98.00 -1.95%
PTGX 2026-05-15 06:02:08166.92 98.00 -1.95%
PTGX 2026-05-15 07:03:05107.00 98.00 -1.95%
PTGX 2026-05-15 08:02:12107.00 98.00 -1.48%
PTGX 2026-05-15 09:03:01107.00 98.00 -1.10%
PTGX 2026-05-15 10:02:15103.84 103.18 -2.14%
PTGX 2026-05-15 11:03:11102.46 102.08 -3.22%
PTGX 2026-05-15 12:02:07102.96 102.54 -2.68%
PTGX 2026-05-15 13:03:04103.39 103.08 -2.21%
PTGX 2026-05-15 14:02:07102.60 102.46 -2.89%
PTGX 2026-05-15 15:03:04102.72 102.49 -2.83%
PTGX 2026-05-15 16:02:14107.00 80.01 -3.00%
PTGX 2026-05-15 17:02:59107.00 98.00 -3.00%
PTGX 2026-05-15 20:02:180.00 0.00 -3.00%
2026-05-18
PTGX 2026-05-18 04:03:09113.80 98.00 0.88%
PTGX 2026-05-18 05:02:22113.80 100.50 -0.47%
PTGX 2026-05-18 07:02:10102.18 100.50 0.11%
PTGX 2026-05-18 08:03:08102.21 100.50 0.11%
PTGX 2026-05-18 09:02:22113.80 100.50 0.76%
PTGX 2026-05-18 10:02:56102.63 102.12 0.02%
PTGX 2026-05-18 11:02:10101.54 101.34 -0.78%
PTGX 2026-05-18 12:03:05101.90 101.61 -0.43%
PTGX 2026-05-18 13:02:17102.44 102.20 0.18%
PTGX 2026-05-18 14:03:06101.73 101.50 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.