investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTGX: Protagonist Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-17
PTGX 2025-10-17 02:03:130.00 0.00 -3.95%
PTGX 2025-10-17 05:02:2787.78 58.53 -3.95%
PTGX 2025-10-17 07:02:2977.83 74.01 -3.95%
PTGX 2025-10-17 08:03:0777.83 73.54 -3.95%
PTGX 2025-10-17 09:02:1676.76 74.75 -3.95%
PTGX 2025-10-17 10:03:0276.88 76.69 1.45%
PTGX 2025-10-17 11:02:1676.39 76.31 0.79%
PTGX 2025-10-17 12:03:0276.20 75.93 0.42%
PTGX 2025-10-17 13:02:1876.35 76.22 0.73%
PTGX 2025-10-17 14:03:0676.75 76.56 1.24%
PTGX 2025-10-17 15:02:2376.73 76.61 1.24%
PTGX 2025-10-17 16:03:0378.10 77.53 2.34%
PTGX 2025-10-17 17:02:2278.10 77.59 2.44%
PTGX 2025-10-17 19:02:2178.10 77.59 2.48%
PTGX 2025-10-17 20:03:060.00 0.00 2.48%
2025-10-20
PTGX 2025-10-20 06:03:0480.99 65.89 -0.96%
PTGX 2025-10-20 07:02:1984.49 70.87 -0.96%
PTGX 2025-10-20 08:03:0384.49 73.59 0.15%
PTGX 2025-10-20 09:02:1784.49 76.90 0.15%
PTGX 2025-10-20 10:03:0375.94 75.53 -2.50%
PTGX 2025-10-20 11:02:1976.82 76.59 -1.12%
PTGX 2025-10-20 12:03:0876.82 76.72 -0.96%
PTGX 2025-10-20 13:02:2477.57 77.22 -0.05%
PTGX 2025-10-20 14:03:1077.73 77.51 0.11%
PTGX 2025-10-20 15:02:2476.92 76.87 -0.70%
PTGX 2025-10-20 16:03:1577.74 76.00 -0.88%
PTGX 2025-10-20 17:02:2777.74 76.00 -0.92%
PTGX 2025-10-20 20:03:090.00 0.00 -0.92%
2025-10-21
PTGX 2025-10-21 05:02:2992.26 63.11 -0.92%
PTGX 2025-10-21 06:03:0778.14 76.01 -0.90%
PTGX 2025-10-21 07:02:2278.15 76.00 -0.90%
PTGX 2025-10-21 08:03:0677.83 76.01 -0.90%
PTGX 2025-10-21 09:02:1577.83 76.26 -0.90%
PTGX 2025-10-21 10:03:0276.14 75.70 -1.01%
PTGX 2025-10-21 11:02:1775.82 75.65 -1.23%
PTGX 2025-10-21 12:03:0075.72 75.34 -1.55%
PTGX 2025-10-21 13:02:2075.84 75.72 -1.12%
PTGX 2025-10-21 14:03:0675.33 75.25 -1.79%
PTGX 2025-10-21 15:02:2675.30 75.06 -1.91%
PTGX 2025-10-21 16:03:1476.25 74.59 -2.21%
PTGX 2025-10-21 17:02:2776.25 74.59 -2.23%
PTGX 2025-10-21 20:03:100.00 0.00 -2.23%
2025-10-22
PTGX 2025-10-22 05:02:3092.26 58.53 -1.38%
PTGX 2025-10-22 07:02:2276.14 74.01 -1.38%
PTGX 2025-10-22 08:03:0376.14 74.01 -0.51%
PTGX 2025-10-22 09:02:1675.95 75.00 0.93%
PTGX 2025-10-22 10:03:0374.22 74.01 -1.13%
PTGX 2025-10-22 11:04:0073.92 73.81 -1.49%
PTGX 2025-10-22 12:03:1773.95 73.65 -1.60%
PTGX 2025-10-22 13:02:4773.77 73.64 -1.71%
PTGX 2025-10-22 14:03:2273.84 73.76 -1.56%
PTGX 2025-10-22 15:02:3574.05 73.87 -1.36%
PTGX 2025-10-22 16:03:2574.20 73.00 -1.96%
PTGX 2025-10-22 17:02:3274.20 73.00 -2.04%
PTGX 2025-10-22 20:03:160.00 0.00 -1.05%
2025-10-23
PTGX 2025-10-23 05:02:4485.64 60.00 -1.05%
PTGX 2025-10-23 07:02:2975.49 73.01 -0.89%
PTGX 2025-10-23 08:03:1674.49 73.11 -0.89%
PTGX 2025-10-23 09:02:2773.40 73.11 -0.27%
PTGX 2025-10-23 10:03:1773.71 73.45 0.00%
PTGX 2025-10-23 11:02:2274.05 73.79 0.65%
PTGX 2025-10-23 12:03:1073.44 73.26 -0.31%
PTGX 2025-10-23 13:02:3273.88 73.78 0.51%
PTGX 2025-10-23 14:03:1074.16 74.08 0.81%
PTGX 2025-10-23 15:02:2974.48 74.33 1.13%
PTGX 2025-10-23 16:03:1775.50 73.00 0.65%
PTGX 2025-10-23 17:02:3575.50 73.00 0.67%
PTGX 2025-10-23 19:02:3075.50 73.05 2.67%
PTGX 2025-10-23 20:03:160.00 0.00 2.67%
2025-10-24
PTGX 2025-10-24 04:03:2085.00 0.00 2.67%
PTGX 2025-10-24 05:02:3378.89 60.00 2.67%
PTGX 2025-10-24 07:02:3378.89 73.20 2.67%
PTGX 2025-10-24 09:02:2975.14 74.28 0.84%
PTGX 2025-10-24 10:03:1374.74 74.65 0.97%
PTGX 2025-10-24 11:02:2375.02 74.95 1.37%
PTGX 2025-10-24 12:03:1075.30 75.15 1.80%
PTGX 2025-10-24 13:02:3474.91 74.76 1.12%
PTGX 2025-10-24 14:03:1974.98 74.86 1.32%
PTGX 2025-10-24 15:02:3474.96 74.90 1.33%
PTGX 2025-10-24 16:03:1976.20 74.00 1.12%
PTGX 2025-10-24 17:02:3476.20 74.00 1.11%
PTGX 2025-10-24 20:03:150.00 0.00 1.11%
2025-10-27
PTGX 2025-10-27 05:02:4677.99 61.83 1.11%
PTGX 2025-10-27 06:03:3876.15 74.01 1.11%
PTGX 2025-10-27 07:02:5276.15 74.00 1.11%
PTGX 2025-10-27 08:03:4676.15 75.15 1.68%
PTGX 2025-10-27 09:02:5976.15 75.17 1.55%
PTGX 2025-10-27 10:03:3974.96 74.62 0.03%
PTGX 2025-10-27 11:02:5075.05 74.92 0.18%
PTGX 2025-10-27 12:03:3675.25 75.18 0.51%
PTGX 2025-10-27 13:02:5375.39 75.20 0.59%
PTGX 2025-10-27 14:03:4575.19 75.12 0.41%
PTGX 2025-10-27 15:03:0075.25 75.20 0.54%
PTGX 2025-10-27 16:03:1976.15 74.87 0.54%
PTGX 2025-10-27 17:02:3875.25 74.87 0.53%
PTGX 2025-10-27 20:03:180.00 0.00 0.53%
2025-10-28
PTGX 2025-10-28 05:02:3278.89 61.83 0.53%
PTGX 2025-10-28 06:03:1684.66 74.00 0.53%
PTGX 2025-10-28 08:03:2685.64 74.00 0.53%
PTGX 2025-10-28 09:02:4281.69 74.00 -0.28%
PTGX 2025-10-28 10:03:1675.56 75.45 0.33%
PTGX 2025-10-28 11:02:2276.63 76.50 1.70%
PTGX 2025-10-28 12:03:2276.03 75.93 0.95%
PTGX 2025-10-28 13:02:4376.21 76.09 1.26%
PTGX 2025-10-28 14:03:1577.00 76.83 2.26%
PTGX 2025-10-28 15:02:2777.33 77.26 2.74%
PTGX 2025-10-28 16:03:1778.90 77.30 4.37%
PTGX 2025-10-28 17:02:3380.15 77.30 4.86%
PTGX 2025-10-28 18:03:0481.00 77.30 4.86%
PTGX 2025-10-28 19:02:1481.00 77.30 6.26%
PTGX 2025-10-28 20:03:030.00 0.00 6.26%
2025-10-29
PTGX 2025-10-29 04:03:1185.00 0.00 6.26%
PTGX 2025-10-29 05:02:2482.89 78.80 6.26%
PTGX 2025-10-29 07:02:2079.82 64.01 0.39%
PTGX 2025-10-29 08:03:1080.99 78.01 0.39%
PTGX 2025-10-29 09:02:2480.15 75.01 0.39%
PTGX 2025-10-29 10:03:0878.06 77.83 -0.85%
PTGX 2025-10-29 11:02:2277.53 77.33 -1.38%
PTGX 2025-10-29 12:03:1577.12 76.89 -2.03%
PTGX 2025-10-29 13:02:2277.25 77.12 -1.75%
PTGX 2025-10-29 14:03:0877.47 77.37 -1.38%
PTGX 2025-10-29 15:02:2577.17 77.01 -1.86%
PTGX 2025-10-29 16:03:1678.19 72.80 -2.52%
PTGX 2025-10-29 17:02:2578.19 75.20 -2.42%
PTGX 2025-10-29 18:03:0579.77 72.80 -2.42%
PTGX 2025-10-29 19:02:1979.76 72.80 -2.42%
PTGX 2025-10-29 20:03:050.00 0.00 -2.42%
2025-10-30
PTGX 2025-10-30 05:02:2291.07 77.00 -2.42%
PTGX 2025-10-30 07:02:2780.99 77.00 -2.42%
PTGX 2025-10-30 08:03:1077.95 74.50 0.41%
PTGX 2025-10-30 09:02:2280.30 76.01 0.41%
PTGX 2025-10-30 10:03:0878.23 77.87 1.82%
PTGX 2025-10-30 11:02:2478.21 78.14 1.86%
PTGX 2025-10-30 12:03:1078.50 78.26 2.19%
PTGX 2025-10-30 13:02:2978.33 78.09 2.01%
PTGX 2025-10-30 14:03:1177.90 77.75 1.46%
PTGX 2025-10-30 15:02:2877.81 77.65 1.44%
PTGX 2025-10-30 16:03:1578.78 76.87 1.52%
PTGX 2025-10-30 17:02:2279.37 76.87 1.55%
PTGX 2025-10-30 18:03:1080.00 76.87 1.55%
PTGX 2025-10-30 20:03:140.00 0.00 1.55%
2025-10-31
PTGX 2025-10-31 04:03:1484.00 70.00 1.55%
PTGX 2025-10-31 07:02:2880.99 70.00 1.55%
PTGX 2025-10-31 08:03:1079.49 76.01 1.55%
PTGX 2025-10-31 09:02:3179.49 75.01 1.55%
PTGX 2025-10-31 10:03:1378.37 78.01 0.65%
PTGX 2025-10-31 11:02:2577.82 77.62 -0.14%
PTGX 2025-10-31 12:03:1277.91 77.83 0.08%
PTGX 2025-10-31 13:02:2777.78 77.65 -0.14%
PTGX 2025-10-31 14:03:2778.22 78.12 0.48%
PTGX 2025-10-31 15:02:2578.12 78.06 0.31%
PTGX 2025-10-31 16:04:5580.15 77.00 1.02%
PTGX 2025-10-31 17:02:2180.15 77.00 2.40%
PTGX 2025-10-31 18:03:1280.49 77.00 -0.44%
PTGX 2025-10-31 19:02:2080.49 78.50 -0.44%
PTGX 2025-10-31 20:03:070.00 0.00 -0.44%
2025-11-03
PTGX 2025-11-03 06:03:1391.07 64.14 -0.44%
PTGX 2025-11-03 07:02:2990.09 64.06 1.16%
PTGX 2025-11-03 08:03:1879.00 64.01 0.37%
PTGX 2025-11-03 09:02:2878.48 64.01 -2.08%
PTGX 2025-11-03 10:03:1578.00 75.00 -3.61%
PTGX 2025-11-03 11:02:3077.67 77.23 -1.50%
PTGX 2025-11-03 12:03:1677.33 77.15 -1.72%
PTGX 2025-11-03 13:02:3376.78 76.72 -2.40%
PTGX 2025-11-03 14:03:2976.40 76.30 -2.89%
PTGX 2025-11-03 15:02:2976.48 76.40 -2.76%
PTGX 2025-11-03 16:03:1776.38 76.31 -2.89%
PTGX 2025-11-03 17:04:0377.10 75.01 -3.52%
PTGX 2025-11-03 18:03:1977.10 75.01 -3.49%
PTGX 2025-11-03 21:08:290.00 0.00 -3.49%
PTGX 2025-11-03 22:08:1777.10 75.01 -3.49%
2025-11-04
PTGX 2025-11-04 05:02:5684.00 0.00 -3.49%
PTGX 2025-11-04 06:03:1084.00 64.01 -3.49%
PTGX 2025-11-04 07:02:3677.19 75.00 -3.49%
PTGX 2025-11-04 08:03:1277.19 75.00 0.64%
PTGX 2025-11-04 09:02:2176.44 75.00 0.64%
PTGX 2025-11-04 10:03:1277.19 75.30 0.00%
PTGX 2025-11-04 11:02:2276.13 75.95 0.13%
PTGX 2025-11-04 12:03:1077.81 77.70 2.25%
PTGX 2025-11-04 13:02:2478.00 77.89 2.53%
PTGX 2025-11-04 14:03:1577.25 77.12 1.69%
PTGX 2025-11-04 15:07:0577.14 77.01 1.46%
PTGX 2025-11-04 16:04:1777.52 77.34 1.90%
PTGX 2025-11-04 17:02:3477.87 76.00 0.98%
PTGX 2025-11-04 18:03:1677.87 76.00 1.01%
2025-11-05
PTGX 2025-11-05 06:03:1991.07 64.01 1.01%
PTGX 2025-11-05 08:03:3678.39 64.01 1.01%
PTGX 2025-11-05 09:02:3378.39 76.34 1.01%
PTGX 2025-11-05 10:03:2278.39 76.01 1.46%
PTGX 2025-11-05 11:02:2976.65 76.23 0.07%
PTGX 2025-11-05 12:03:0975.90 75.76 -0.92%
PTGX 2025-11-05 13:02:2477.22 77.09 0.95%
PTGX 2025-11-05 14:03:1176.76 76.65 0.33%
PTGX 2025-11-05 15:02:3476.61 76.45 0.07%
PTGX 2025-11-05 16:03:2577.30 77.17 1.01%
PTGX 2025-11-05 17:02:2678.17 75.62 1.82%
PTGX 2025-11-05 18:07:5978.17 76.50 1.80%
PTGX 2025-11-05 21:08:480.00 0.00 1.80%
2025-11-06
PTGX 2025-11-06 06:03:1284.85 64.01 1.80%
PTGX 2025-11-06 08:03:1184.85 70.80 1.80%
PTGX 2025-11-06 09:02:2378.16 70.80 1.80%
PTGX 2025-11-06 10:03:1378.16 69.95 -0.61%
PTGX 2025-11-06 11:02:2778.16 77.26 -0.35%
PTGX 2025-11-06 12:03:1078.13 77.81 0.24%
PTGX 2025-11-06 13:02:2977.90 77.75 -0.04%
PTGX 2025-11-06 14:03:2078.89 78.61 1.31%
PTGX 2025-11-06 15:02:4579.24 79.03 1.78%
PTGX 2025-11-06 16:03:1278.36 78.23 0.50%
PTGX 2025-11-06 17:02:2980.50 77.00 2.50%
PTGX 2025-11-06 17:52:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1377121/000110465925107816/0001104659-25-107816-index.htm
10-Q - Protagonist Therapeutics, Inc (0001377121) (Filer)
PTGX 2025-11-06 18:03:1079.75 77.00 2.41%
PTGX 2025-11-06 20:03:1180.50 77.00 2.41%
2025-11-07
PTGX 2025-11-07 05:02:3483.00 0.00 2.41%
PTGX 2025-11-07 06:03:2183.00 64.01 -0.40%
PTGX 2025-11-07 07:02:4283.00 64.01 0.28%
PTGX 2025-11-07 08:03:1383.00 77.00 0.21%
PTGX 2025-11-07 09:02:3482.50 77.00 -1.62%
PTGX 2025-11-07 10:03:2382.50 77.00 0.67%
PTGX 2025-11-07 11:02:2879.12 78.34 -1.44%
PTGX 2025-11-07 12:03:1178.42 78.12 -1.93%
PTGX 2025-11-07 13:02:2978.03 77.94 -2.36%
PTGX 2025-11-07 14:03:3578.30 78.23 -2.02%
PTGX 2025-11-07 15:02:3878.24 78.14 -2.04%
PTGX 2025-11-07 16:03:1879.07 78.98 -0.94%
PTGX 2025-11-07 17:02:3882.50 79.54 -0.18%
PTGX 2025-11-07 18:03:1582.50 78.00 -0.18%
PTGX 2025-11-07 19:02:3582.50 76.45 -0.18%
PTGX 2025-11-07 21:06:530.00 0.00 -0.18%
2025-11-10
PTGX 2025-11-10 06:03:3192.00 64.01 -0.18%
PTGX 2025-11-10 07:02:4683.89 64.01 -0.18%
PTGX 2025-11-10 08:03:2180.99 76.45 -0.18%
PTGX 2025-11-10 09:02:4280.89 77.01 -0.18%
PTGX 2025-11-10 10:03:1580.89 78.00 -0.18%
PTGX 2025-11-10 11:02:3880.31 80.08 0.81%
PTGX 2025-11-10 12:03:1881.70 81.47 2.66%
PTGX 2025-11-10 13:02:3481.97 81.76 2.91%
PTGX 2025-11-10 14:03:1982.95 82.65 4.12%
PTGX 2025-11-10 15:02:3683.53 83.29 4.85%
PTGX 2025-11-10 16:03:3884.15 83.98 5.73%
PTGX 2025-11-10 17:02:4586.00 78.00 4.63%
PTGX 2025-11-10 18:03:1986.00 78.00 4.64%
PTGX 2025-11-10 19:02:4184.80 78.00 4.64%
PTGX 2025-11-10 21:05:450.00 0.00 4.64%
2025-11-11
PTGX 2025-11-11 06:03:2999.86 64.01 4.64%
PTGX 2025-11-11 07:02:4285.00 81.00 0.16%
PTGX 2025-11-11 10:03:2385.00 83.00 0.16%
PTGX 2025-11-11 11:02:3385.03 84.71 2.20%
PTGX 2025-11-11 12:03:2085.52 85.39 2.82%
PTGX 2025-11-11 13:02:4185.14 85.03 2.29%
PTGX 2025-11-11 14:03:2084.58 84.48 1.46%
PTGX 2025-11-11 15:02:3885.65 85.41 2.99%
PTGX 2025-11-11 16:03:1785.27 85.16 2.43%
PTGX 2025-11-11 17:02:3086.00 83.90 2.93%
PTGX 2025-11-11 18:03:3586.00 83.90 2.80%
PTGX 2025-11-11 20:03:0885.70 83.90 1.02%
PTGX 2025-11-11 21:06:040.00 0.00 1.02%
2025-11-12
PTGX 2025-11-12 06:03:2088.46 85.02 2.39%
PTGX 2025-11-12 07:02:3286.00 80.00 2.39%
PTGX 2025-11-12 10:03:1886.00 85.02 2.39%
PTGX 2025-11-12 11:02:2785.78 85.60 0.25%
PTGX 2025-11-12 12:03:1185.00 84.80 -0.90%
PTGX 2025-11-12 13:02:2885.09 84.91 -0.77%
PTGX 2025-11-12 14:03:1684.94 84.79 -0.84%
PTGX 2025-11-12 15:02:3285.10 84.97 -0.55%
PTGX 2025-11-12 16:03:1584.89 84.81 -0.88%
PTGX 2025-11-12 17:02:3286.53 83.20 -2.58%
PTGX 2025-11-12 18:03:1084.85 83.20 -2.51%
PTGX 2025-11-12 20:03:0886.53 83.20 0.28%
PTGX 2025-11-12 21:05:220.00 0.00 0.28%
PTGX 2025-11-12 22:06:5786.53 83.20 0.28%
2025-11-13
PTGX 2025-11-13 06:03:2399.86 80.00 0.28%
PTGX 2025-11-13 08:03:1296.22 80.00 0.28%
PTGX 2025-11-13 09:02:3088.64 80.01 0.28%
PTGX 2025-11-13 10:03:1788.64 84.02 1.18%
PTGX 2025-11-13 11:02:3185.27 84.46 0.21%
PTGX 2025-11-13 12:03:1785.52 85.36 0.64%
PTGX 2025-11-13 13:02:3385.62 85.41 0.79%
PTGX 2025-11-13 14:03:2685.25 85.07 0.37%
PTGX 2025-11-13 15:02:4884.76 84.62 -0.16%
PTGX 2025-11-13 16:03:2684.76 84.54 -0.23%
PTGX 2025-11-13 17:02:3284.86 80.00 -1.87%
PTGX 2025-11-13 18:03:1384.86 80.00 -3.78%
PTGX 2025-11-13 19:02:3395.41 80.00 -2.17%
PTGX 2025-11-13 21:05:540.00 0.00 -2.17%
2025-11-14
PTGX 2025-11-14 06:03:26132.35 80.01 -2.17%
PTGX 2025-11-14 08:03:2285.00 80.00 -2.17%
PTGX 2025-11-14 09:02:3788.09 81.01 0.78%
PTGX 2025-11-14 10:03:2484.99 80.00 0.02%
PTGX 2025-11-14 11:02:2785.33 85.11 2.24%
PTGX 2025-11-14 12:03:0785.47 85.05 2.32%
PTGX 2025-11-14 13:02:3284.99 84.77 1.90%
PTGX 2025-11-14 14:03:2184.60 84.40 1.38%
PTGX 2025-11-14 15:02:4385.14 84.96 2.13%
PTGX 2025-11-14 16:03:3285.09 84.90 2.00%
PTGX 2025-11-14 17:02:4494.00 82.97 1.63%
PTGX 2025-11-14 18:03:1786.63 82.97 1.66%
PTGX 2025-11-14 19:02:5786.62 82.97 2.85%
PTGX 2025-11-14 21:08:370.00 0.00 2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.