PTE 1970-01-01 03:00:000.81 0.79 -2.41%
PTE 2020-11-12 15:01:470.81 0.79 -2.41%
PTE 2020-11-12 16:01:470.83 0.80 -2.41%
PTE 2020-11-12 17:01:500.82 0.80 -1.23%
PTE 2020-11-12 18:01:490.80 0.79 -1.23%
PTE 2020-11-12 19:01:480.81 0.79 0.00%
PTE 2020-11-12 20:01:470.81 0.80 0.00%
PTE 2020-11-12 21:01:470.81 0.80 0.00%
PTE 2020-11-12 22:01:480.81 0.80 0.00%
PTE 2020-11-12 23:01:460.82 0.80 1.23%
PTE 2020-11-13 01:09:160.82 0.79 1.23%
PTE 2020-11-13 02:01:470.82 0.79 -2.47%
PTE 2020-11-13 03:01:470.82 0.79 -2.47%
PTE 2020-11-13 04:01:470.82 0.79 -2.47%
PTE 2020-11-13 05:01:470.82 0.79 -2.47%
PTE 2020-11-13 06:01:480.82 0.79 -2.47%
PTE 2020-11-13 07:01:470.82 0.79 -2.47%
PTE 2020-11-13 08:01:480.82 0.79 -2.47%
PTE 2020-11-13 09:01:480.82 0.79 -2.47%
PTE 2020-11-13 10:01:480.82 0.79 -2.47%
PTE 2020-11-13 11:01:460.82 0.79 -2.47%
PTE 2020-11-13 12:01:481.18 0.79 -2.47%
PTE 2020-11-13 13:01:481.18 0.79 -2.47%
PTE 2020-11-13 14:01:470.82 0.75 -2.47%
PTE 2020-11-13 15:01:480.82 0.79 -2.47%
PTE 2020-11-13 16:01:470.81 0.79 -2.47%
PTE 2020-11-13 17:01:580.81 0.80 -1.22%
PTE 2020-11-13 18:01:490.81 0.80 -1.22%
PTE 2020-11-13 19:01:480.81 0.80 -1.22%
PTE 2020-11-13 20:01:470.81 0.80 -1.22%
PTE 2020-11-13 21:01:480.82 0.80 -1.22%
PTE 2020-11-13 22:01:490.81 0.80 -1.22%
PTE 2020-11-13 23:01:480.81 0.79 -2.44%
PTE 2020-11-14 01:08:040.81 0.79 1.27%
PTE 2020-11-14 02:01:470.81 0.79 1.27%
PTE 2020-11-14 03:01:470.81 0.79 1.27%
PTE 2020-11-14 04:01:470.81 0.79 1.27%
PTE 2020-11-14 05:01:480.81 0.79 1.27%
PTE 2020-11-14 06:01:470.81 0.79 1.27%
PTE 2020-11-14 07:01:470.81 0.79 1.27%
PTE 2020-11-14 08:01:470.81 0.79 1.27%
PTE 2020-11-14 09:01:460.81 0.79 1.27%
PTE 2020-11-14 10:01:470.81 0.79 1.27%
PTE 2020-11-14 11:01:470.81 0.79 1.27%
PTE 2020-11-14 12:01:470.81 0.79 1.27%
PTE 2020-11-14 13:01:480.81 0.79 1.27%
PTE 2020-11-14 14:01:470.81 0.79 1.27%
PTE 2020-11-14 15:01:470.81 0.79 1.27%
PTE 2020-11-14 16:01:480.81 0.79 1.27%
PTE 2020-11-14 17:01:470.81 0.79 1.27%
PTE 2020-11-14 18:01:470.81 0.79 1.27%
PTE 2020-11-14 19:01:470.81 0.79 1.27%
PTE 2020-11-14 20:01:470.81 0.79 1.27%
PTE 2020-11-14 21:01:470.81 0.79 1.27%
PTE 2020-11-14 22:01:470.81 0.79 1.27%
PTE 2020-11-14 23:01:470.81 0.79 1.27%
PTE 2020-11-15 01:12:230.81 0.79 1.27%
PTE 2020-11-15 02:01:470.81 0.79 1.27%
PTE 2020-11-15 03:01:460.81 0.79 1.27%
PTE 2020-11-15 04:01:460.81 0.79 1.27%
PTE 2020-11-15 05:01:460.81 0.79 1.27%
PTE 2020-11-15 06:01:470.81 0.79 1.27%
PTE 2020-11-15 07:01:470.81 0.79 1.27%
PTE 2020-11-15 08:01:470.81 0.79 1.27%
PTE 2020-11-15 09:01:470.81 0.79 1.27%
PTE 2020-11-15 10:01:470.81 0.79 1.27%
PTE 2020-11-15 11:01:470.81 0.79 1.27%
PTE 2020-11-15 12:01:480.81 0.79 1.27%
PTE 2020-11-15 13:01:480.81 0.79 1.27%
PTE 2020-11-15 14:01:470.81 0.79 1.27%
PTE 2020-11-15 15:01:470.81 0.79 1.27%
PTE 2020-11-15 16:01:480.81 0.79 1.27%
PTE 2020-11-15 17:01:470.81 0.79 1.27%
PTE 2020-11-15 18:01:490.81 0.79 1.27%
PTE 2020-11-15 19:01:490.81 0.79 1.27%
PTE 2020-11-15 20:01:490.81 0.79 1.27%
PTE 2020-11-15 21:01:480.81 0.79 1.27%
PTE 2020-11-15 22:01:480.81 0.79 1.27%
PTE 2020-11-15 23:01:550.81 0.79 1.27%
PTE 2020-11-16 01:10:280.81 0.79 1.27%
PTE 2020-11-16 02:01:500.81 0.79 1.27%
PTE 2020-11-16 03:01:460.81 0.79 1.27%
PTE 2020-11-16 04:01:470.81 0.79 1.27%
PTE 2020-11-16 05:01:470.81 0.79 1.27%
PTE 2020-11-16 06:01:470.81 0.79 1.27%
PTE 2020-11-16 07:01:480.81 0.79 1.27%
PTE 2020-11-16 08:01:470.81 0.79 1.27%
PTE 2020-11-16 09:01:470.81 0.79 1.27%
PTE 2020-11-16 10:01:470.81 0.79 1.27%
PTE 2020-11-16 11:01:480.81 0.79 1.27%
PTE 2020-11-16 12:01:480.81 0.79 1.27%
PTE 2020-11-16 13:01:480.81 0.79 1.27%
PTE 2020-11-16 14:01:490.81 0.79 1.27%
PTE 2020-11-16 15:01:480.81 0.79 1.27%
PTE 2020-11-16 16:01:520.81 0.79 1.27%
PTE 2020-11-16 17:01:540.82 0.82 2.50%
PTE 2020-11-16 18:01:500.82 0.81 1.25%
PTE 2020-11-16 19:01:490.83 0.82 2.50%
PTE 2020-11-16 20:01:480.83 0.83 3.75%
PTE 2020-11-16 21:01:490.84 0.82 3.75%
PTE 2020-11-16 22:01:500.85 0.84 6.25%
PTE 2020-11-16 23:01:480.84 0.82 3.75%
PTE 2020-11-16 23:29:54Today we reported financial results for the quarter ended September 30, as well as recent operational highlights. Don't forget to join us for a conference call and webcast at 4:30 pm ET. Click the following link to find the press release for details: https://t.co/ba1dINlOkV $NVUS https://t.co/LEb7FYmAx1
PTE 2020-11-17 01:07:490.85 0.81 3.75%
PTE 2020-11-17 02:01:470.85 0.81 3.75%
PTE 2020-11-17 02:59:24November 16, 2020 - Ra Capital Management, L.p. has filed a 13F-HR form disclosing ownership of 10,810,937 shares of Vaxart, Inc (US: $VXRT) with total holdings valued at $71,893,000 USD as of September 30, 2020. Highlight
PTE 2020-11-17 03:00:05November 06, 2020 - BlackRock Inc. has filed a 13F-HR form disclosing ownership of 4,273,670 shares of Vaxart, Inc (US: $VXRT) with total holdings valued at $28,420,000 USD as of September 30, 2020. Highlight
PTE 2020-11-17 03:01:470.85 0.81 3.75%
PTE 2020-11-17 04:01:480.85 0.81 3.75%
PTE 2020-11-17 05:01:480.85 0.81 3.75%
PTE 2020-11-17 06:01:490.85 0.81 3.75%
PTE 2020-11-17 07:01:480.85 0.81 3.75%
PTE 2020-11-17 08:01:480.85 0.81 3.75%
PTE 2020-11-17 09:01:480.85 0.81 3.75%
PTE 2020-11-17 10:01:480.85 0.81 3.75%
PTE 2020-11-17 11:01:480.85 0.81 3.75%
PTE 2020-11-17 12:01:491.18 0.81 3.75%
PTE 2020-11-17 13:01:501.18 0.81 3.75%
PTE 2020-11-17 14:01:491.18 0.81 3.75%
PTE 2020-11-17 15:01:491.18 0.77 3.75%
PTE 2020-11-17 16:01:490.84 0.80 3.75%
PTE 2020-11-17 17:03:430.85 0.83 1.20%
PTE 2020-11-17 18:01:490.84 0.83 1.20%
PTE 2020-11-17 19:01:490.85 0.84 1.20%
PTE 2020-11-17 20:01:480.85 0.84 2.41%
PTE 2020-11-17 21:01:490.85 0.84 2.41%
PTE 2020-11-17 22:01:490.85 0.84 -1.20%
PTE 2020-11-17 23:01:490.83 0.82 0.00%
PTE 2020-11-18 01:06:390.84 0.82 1.20%
PTE 2020-11-18 02:03:400.84 0.82 1.20%
PTE 2020-11-18 03:01:470.84 0.82 1.20%
PTE 2020-11-18 04:01:470.84 0.82 1.20%
PTE 2020-11-18 05:01:480.84 0.82 1.20%
PTE 2020-11-18 06:01:470.84 0.82 1.20%
PTE 2020-11-18 07:01:500.84 0.82 1.20%
PTE 2020-11-18 08:01:470.84 0.82 1.20%
PTE 2020-11-18 09:01:470.84 0.82 1.20%
PTE 2020-11-18 10:01:490.84 0.82 1.20%
PTE 2020-11-18 11:01:480.84 0.82 1.20%
PTE 2020-11-18 12:01:521.60 0.82 1.20%
PTE 2020-11-18 13:01:501.60 0.82 1.20%
PTE 2020-11-18 14:01:490.90 0.82 1.20%
PTE 2020-11-18 15:01:490.90 0.82 1.20%
PTE 2020-11-18 16:01:510.85 0.82 1.20%
PTE 2020-11-18 17:02:530.86 0.83 1.19%
PTE 2020-11-18 18:01:510.85 0.85 1.19%
PTE 2020-11-18 19:01:500.85 0.82 -1.19%
PTE 2020-11-18 20:01:490.84 0.83 0.00%
PTE 2020-11-18 21:01:480.86 0.85 1.19%
PTE 2020-11-18 22:01:500.85 0.85 1.19%
PTE 2020-11-18 23:01:490.85 0.83 1.19%
PTE 2020-11-19 01:06:500.86 0.83 1.19%
PTE 2020-11-19 02:01:470.86 0.83 1.19%
PTE 2020-11-19 03:01:490.89 0.80 1.19%
PTE 2020-11-19 04:01:480.82 0.82 1.19%
PTE 2020-11-19 05:01:480.84 0.83 1.19%
PTE 2020-11-19 05:27:22Tomrrow’s #watchlist for #NYSE, #NASDAQ between $2 and $10: $NGL $NLY $NNDM $NOK $NTP $NYMT $ORGO $PBYI $POLA $PTEN $PVAC $RMED $SCKT $SNGX $SOLO $SRNE $SUNW $SXC $TEN $VEDL $VERU $VVPR $VXRT $WPRT $WTRH $WWR $YRCW
PTE 2020-11-19 06:01:480.84 0.83 1.19%
PTE 2020-11-19 07:01:490.85 0.84 1.19%
PTE 2020-11-19 07:50:26Nov 18 unusual option volume for low cap and under 6$ tickers $CDEV $EXPR $IDEX $XXII $QEP $QD $CHS $GCI $ETM $VBIV $MARA $WPRT $WTRH $BEST $MITT $SM $IVR $EOLS $NYMT $ENLC $MFA $PRTY $SLCA $ARLP $CLNY $CAPR $GNW $PTEN $AHT $CALA $ADAP $CVE $MFGP https://t.co/XYjXAMRAtG Highlight
PTE 2020-11-19 08:01:460.86 0.85 1.19%
PTE 2020-11-19 09:01:480.85 0.85 1.19%
PTE 2020-11-19 10:01:480.85 0.85 1.19%
PTE 2020-11-19 11:01:500.85 0.85 1.19%
PTE 2020-11-19 12:01:490.95 0.85 1.19%
PTE 2020-11-19 13:01:480.95 0.85 1.19%
PTE 2020-11-19 14:01:500.90 0.60 1.19%
PTE 2020-11-19 15:01:490.90 0.60 1.19%
PTE 2020-11-19 16:01:490.86 0.83 1.19%
PTE 2020-11-19 17:03:240.89 0.88 4.71%
PTE 2020-11-19 17:30:54$OPTI OPTEC International, Inc. Discusses $2 Billion PPE Order with The Stock Day Podcast https://t.co/csfMZrltR6 @frontpagestocks $MOGO $FTSI $MOD $OPTI $ONCT $NIO $APVO $BLRX $PINS $WEI $GOED $CASI $BRTXQ $DSS $SCKT $EVK $BPTH $MRIN $CBLI $ACOR $BRTXQ $FCEL $TRIl $NAKD $GOVX https://t.co/b0qy48S8Zx
PTE 2020-11-19 17:31:07$OPTI OPTEC International, Inc. Discusses $2 Billion PPE Order with The Stock Day Podcast https://t.co/mcfZQst0jS @frontpagestocks $MOGO $FTSI $MOD $OPTI $ONCT $NIO $APVO $BLRX $PINS $WEI $GOED $CASI $BRTXQ $DSS $SCKT $EVK $BPTH $MRIN $CBLI $ACOR $BRTXQ $FCEL $TRIl $NAKD $GOVX https://t.co/TW2GqUNW1i
PTE 2020-11-19 17:31:18RT @FrontPageArmy: $OPTI OPTEC International, Inc. Discusses $2 Billion PPE Order with The Stock Day Podcast https://t.co/csfMZrltR6 @front… Highlight
PTE 2020-11-19 17:48:54RT @FRONTPAGEARMY2: $OPTI OPTEC International, Inc. Discusses $2 Billion PPE Order with The Stock Day Podcast https://t.co/mcfZQst0jS @fron… Highlight
PTE 2020-11-19 18:01:510.98 0.97 15.29%
PTE 2020-11-19 19:02:040.92 0.91 7.06%
PTE 2020-11-19 20:01:490.94 0.93 9.41%
PTE 2020-11-19 21:01:490.94 0.94 10.59%
PTE 2020-11-19 22:01:480.93 0.92 8.24%
PTE 2020-11-19 23:01:480.97 0.95 11.76%
PTE 2020-11-20 00:05:03Form 8-K: Regulation FD https://t.co/i6hhWFg24b most recently reported by Evolus in its Quarterly Report on Form 10-Q for the quarter ended September 30.. $EOLS https://t.co/ZGm0e7IFXH Highlight
PTE 2020-11-20 01:07:440.97 0.94 15.48%
PTE 2020-11-20 02:01:480.97 0.94 15.48%
PTE 2020-11-20 03:01:480.97 0.92 15.48%
PTE 2020-11-20 04:01:470.97 0.92 15.48%
PTE 2020-11-20 05:01:470.97 0.92 15.48%
PTE 2020-11-20 06:01:470.97 0.92 15.48%
PTE 2020-11-20 07:01:470.97 0.92 15.48%
PTE 2020-11-20 08:01:480.97 0.92 15.48%
PTE 2020-11-20 09:01:500.97 0.92 15.48%
PTE 2020-11-20 09:57:00Form 8-K: Regulation FD https://t.co/fIam3ClWU7 most recently reported by Evolus in its Quarterly Report on Form 10-Q for the quarter ended September 30, 2020, filed with the Secu.. $EOLS https://t.co/UDhcBqQsRU Highlight
PTE 2020-11-20 10:01:500.97 0.92 15.48%
PTE 2020-11-20 11:01:470.97 0.92 15.48%
PTE 2020-11-20 12:01:490.98 0.92 17.86%
PTE 2020-11-20 13:01:500.99 0.86 17.86%
PTE 2020-11-20 14:01:480.99 0.86 17.86%
PTE 2020-11-20 15:01:501.08 0.86 15.48%
PTE 2020-11-20 16:01:501.00 0.89 15.48%
PTE 2020-11-20 17:02:040.95 0.93 -2.06%
PTE 2020-11-20 18:01:500.94 0.94 -3.09%
PTE 2020-11-20 19:01:490.93 0.93 -4.12%
PTE 2020-11-20 20:01:480.93 0.93 -4.12%
PTE 2020-11-20 21:01:500.95 0.94 -3.09%
PTE 2020-11-20 22:01:490.95 0.94 -2.06%
PTE 2020-11-20 22:17:45$APLS's 10-day Moving Average broke above its 50-day Moving Average on September 11, 2020. View odds for this and other indicators: https://t.co/LgkIORJLaV #ApellisPharmaceuticals #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/kvmSbf1jPg
PTE 2020-11-20 22:18:51RT @Tickeron: $APLS's 10-day Moving Average broke above its 50-day Moving Average on September 11, 2020. View odds for this and other indic…
PTE 2020-11-20 23:01:470.92 0.91 -6.19%
PTE 2020-11-21 01:06:540.98 0.92 -3.09%
PTE 2020-11-21 02:01:470.98 0.92 -3.09%
PTE 2020-11-21 03:01:470.98 0.87 -3.09%
PTE 2020-11-21 04:01:480.98 0.87 -3.09%
PTE 2020-11-21 05:01:470.98 0.87 -3.09%
PTE 2020-11-21 06:01:470.98 0.87 -3.09%
PTE 2020-11-21 07:01:490.98 0.87 -3.09%
PTE 2020-11-21 08:01:480.98 0.87 -3.09%
PTE 2020-11-21 09:01:460.98 0.87 -3.09%
PTE 2020-11-21 10:01:490.98 0.87 -3.09%
PTE 2020-11-21 11:01:480.98 0.87 -3.09%
PTE 2020-11-21 11:49:42@tekniknisse Det går fint har Nio sen 17.80 och köpte lite Xpev i Fredags. Har köpt lite Kandi och Ayro. Highlight
PTE 2020-11-21 12:01:480.98 0.87 -3.09%
PTE 2020-11-21 13:01:480.98 0.87 -3.09%
PTE 2020-11-21 13:15:06@3103_zambrano @MrLorenzoDoesDD @dommafia I think the technology is useful & will be adopted, a different thing is when & by how many, and if that justifies the valuation. Luminar very focused on autonomous vehicles. I'm riding the hype GMHI 1500 shares bought yesterday already 18% profit. When the hype ends I'm out Highlight
PTE 2020-11-21 13:58:24stok chapter two sama chapter three udah aku taruh di shopee ya, yang mau beli langsung aja cek shopee. https://t.co/zXETZXJzS8 Highlight
PTE 2020-11-21 13:58:40(tolong rt) stok chapter two sama chapter three udah aku taruh di shopee ya, yang mau beli langsung aja cek shopee. https://t.co/zXETZXJzS8 https://t.co/w2gcd0nziv Highlight
PTE 2020-11-21 14:01:480.98 0.87 -3.09%
PTE 2020-11-21 15:01:480.98 0.87 -3.09%
PTE 2020-11-21 16:01:480.98 0.87 -3.09%
PTE 2020-11-21 17:01:480.98 0.87 -3.09%
PTE 2020-11-21 18:01:480.98 0.87 -3.09%
PTE 2020-11-21 19:01:490.98 0.87 -3.09%
PTE 2020-11-21 20:01:490.98 0.87 -3.09%
PTE 2020-11-21 21:01:490.98 0.87 -3.09%
PTE 2020-11-21 22:01:490.98 0.87 -3.09%
PTE 2020-11-21 23:01:470.98 0.87 -3.09%
PTE 2020-11-22 01:09:550.98 0.87 -3.09%
PTE 2020-11-22 02:01:470.98 0.87 -3.09%
PTE 2020-11-22 03:01:460.98 0.87 -3.09%
PTE 2020-11-22 04:01:460.98 0.87 -3.09%
PTE 2020-11-22 05:01:460.98 0.87 -3.09%
PTE 2020-11-22 06:01:470.98 0.87 -3.09%
PTE 2020-11-22 07:01:470.98 0.87 -3.09%
PTE 2020-11-22 08:01:470.98 0.87 -3.09%
PTE 2020-11-22 09:01:470.98 0.87 -3.09%
PTE 2020-11-22 10:01:480.98 0.87 -3.09%
PTE 2020-11-22 11:01:470.98 0.87 -3.09%
PTE 2020-11-22 12:01:490.98 0.87 -3.09%
PTE 2020-11-22 13:01:480.98 0.87 -3.09%
PTE 2020-11-22 14:01:480.98 0.87 -3.09%
PTE 2020-11-22 15:01:480.98 0.87 -3.09%
PTE 2020-11-22 16:01:480.98 0.87 -3.09%
PTE 2020-11-22 17:01:480.98 0.87 -3.09%
PTE 2020-11-22 18:01:480.98 0.87 -3.09%
PTE 2020-11-22 19:01:510.98 0.87 -3.09%
PTE 2020-11-22 20:01:480.98 0.87 -3.09%
PTE 2020-11-22 21:01:490.98 0.87 -3.09%
PTE 2020-11-22 22:01:480.98 0.87 -3.09%
PTE 2020-11-22 23:01:520.98 0.87 -3.09%
PTE 2020-11-23 01:08:490.98 0.87 -3.09%
PTE 2020-11-23 02:01:460.98 0.87 -3.09%
PTE 2020-11-23 03:01:460.98 0.87 -3.09%
PTE 2020-11-23 04:01:470.98 0.87 -3.09%
PTE 2020-11-23 05:01:480.98 0.87 -3.09%
PTE 2020-11-23 06:01:470.98 0.87 -3.09%
PTE 2020-11-23 07:01:490.98 0.87 -3.09%
PTE 2020-11-23 08:01:480.98 0.87 -3.09%
PTE 2020-11-23 09:01:480.98 0.87 -3.09%
PTE 2020-11-23 10:01:490.98 0.87 -3.09%
PTE 2020-11-23 11:01:490.98 0.87 -3.09%
PTE 2020-11-23 12:01:501.18 0.92 -3.09%
PTE 2020-11-23 13:01:480.99 0.92 -3.09%
PTE 2020-11-23 14:01:490.99 0.92 -3.09%
PTE 2020-11-23 15:01:500.99 0.90 -3.09%
PTE 2020-11-23 16:01:490.54 0.51 -46.39%
PTE 2020-11-23 17:02:000.60 0.59 -36.17%
PTE 2020-11-23 18:01:520.65 0.65 -30.85%
PTE 2020-11-23 19:01:500.63 0.61 -34.04%
PTE 2020-11-23 20:01:480.65 0.64 -30.85%
PTE 2020-11-23 21:01:490.64 0.64 -31.91%
PTE 2020-11-23 22:01:490.64 0.64 -31.91%
PTE 2020-11-23 23:01:480.67 0.67 -28.72%
PTE 2020-11-24 01:06:580.68 0.64 16.07%
PTE 2020-11-24 02:01:480.68 0.64 14.29%
PTE 2020-11-24 03:01:480.80 0.63 21.43%
PTE 2020-11-24 04:01:480.80 0.63 21.43%
PTE 2020-11-24 05:01:490.80 0.63 21.43%
PTE 2020-11-24 06:01:470.80 0.63 21.43%
PTE 2020-11-24 07:01:490.80 0.63 21.43%
PTE 2020-11-24 08:01:460.80 0.63 21.43%
PTE 2020-11-24 09:01:530.80 0.63 21.43%
PTE 2020-11-24 10:01:500.80 0.63 21.43%
PTE 2020-11-24 11:01:500.80 0.63 21.43%
PTE 2020-11-24 12:01:530.65 0.63 12.50%
PTE 2020-11-24 13:01:500.65 0.64 16.07%
PTE 2020-11-24 14:01:580.69 0.67 23.21%
PTE 2020-11-24 15:01:510.76 0.68 26.79%
PTE 2020-11-24 16:01:540.67 0.65 17.86%
PTE 2020-11-24 17:03:130.65 0.65 0.00%
PTE 2020-11-24 18:01:530.63 0.63 -3.08%
PTE 2020-11-24 19:03:040.65 0.64 0.00%
PTE 2020-11-24 20:01:490.66 0.66 1.54%
PTE 2020-11-24 21:01:490.65 0.64 0.00%
PTE 2020-11-24 22:01:500.66 0.66 1.54%
PTE 2020-11-24 23:01:490.67 0.65 3.08%
PTE 2020-11-25 01:06:420.67 0.64 0.00%
PTE 2020-11-25 02:01:470.67 0.64 -4.48%
PTE 2020-11-25 03:01:480.67 0.64 -4.48%
PTE 2020-11-25 04:01:480.67 0.64 -4.48%
PTE 2020-11-25 05:01:500.67 0.64 -4.48%
PTE 2020-11-25 06:01:480.67 0.64 -4.48%
PTE 2020-11-25 07:01:500.67 0.64 -4.48%
PTE 2020-11-25 08:01:470.67 0.64 -4.48%
PTE 2020-11-25 09:01:460.67 0.64 -4.48%
PTE 2020-11-25 10:01:490.67 0.64 -4.48%
PTE 2020-11-25 11:01:480.67 0.64 -4.48%
PTE 2020-11-25 12:01:490.67 0.64 0.00%
PTE 2020-11-25 13:01:490.67 0.64 0.00%
PTE 2020-11-25 14:01:500.66 0.65 0.00%
PTE 2020-11-25 15:01:490.63 0.63 -4.48%
PTE 2020-11-25 16:01:490.64 0.64 -4.48%
PTE 2020-11-25 18:01:530.65 0.64 -4.48%
PTE 2020-11-25 19:01:500.65 0.64 -2.99%
PTE 2020-11-25 20:01:500.65 0.64 -2.99%
PTE 2020-11-25 21:01:490.65 0.65 -2.99%
PTE 2020-11-25 22:01:520.65 0.65 -2.99%
PTE 2020-11-25 23:01:490.65 0.64 -2.99%
PTE 2020-11-26 01:08:130.65 0.64 -1.54%
PTE 2020-11-26 02:01:480.65 0.64 -1.54%
PTE 2020-11-26 03:01:480.65 0.64 0.00%
PTE 2020-11-26 04:01:490.65 0.64 0.00%
PTE 2020-11-26 05:01:500.65 0.64 0.00%
PTE 2020-11-26 06:01:480.65 0.64 0.00%
PTE 2020-11-26 07:01:490.65 0.64 0.00%
PTE 2020-11-26 08:01:470.65 0.64 0.00%
PTE 2020-11-26 09:01:480.65 0.64 0.00%
PTE 2020-11-26 10:01:490.65 0.64 0.00%
PTE 2020-11-26 11:01:490.65 0.64 0.00%
PTE 2020-11-26 12:01:490.65 0.64 0.00%
PTE 2020-11-26 13:01:500.65 0.64 0.00%
PTE 2020-11-26 14:01:490.65 0.64 0.00%
PTE 2020-11-26 15:01:490.65 0.64 0.00%
PTE 2020-11-26 16:01:490.65 0.64 0.00%
PTE 2020-11-26 17:01:480.65 0.64 0.00%
PTE 2020-11-26 18:01:480.65 0.64 0.00%
PTE 2020-11-26 19:01:490.65 0.64 0.00%
PTE 2020-11-26 20:01:490.65 0.64 0.00%
PTE 2020-11-26 21:01:510.65 0.64 0.00%
PTE 2020-11-26 22:01:500.65 0.64 0.00%
PTE 2020-11-26 23:01:500.65 0.64 0.00%
PTE 2020-11-27 01:09:010.65 0.64 0.00%
PTE 2020-11-27 02:01:490.65 0.64 0.00%
PTE 2020-11-27 03:01:490.65 0.64 0.00%
PTE 2020-11-27 04:01:480.65 0.64 0.00%
PTE 2020-11-27 05:01:500.65 0.64 0.00%
PTE 2020-11-27 06:01:490.65 0.64 0.00%
PTE 2020-11-27 07:01:490.65 0.64 0.00%
PTE 2020-11-27 08:01:470.65 0.64 0.00%
PTE 2020-11-27 09:01:480.65 0.64 0.00%
PTE 2020-11-27 10:01:480.65 0.64 0.00%
PTE 2020-11-27 12:02:440.65 0.64 0.00%
PTE 2020-11-27 13:01:520.65 0.64 0.00%
PTE 2020-11-27 14:01:480.66 0.65 1.54%
PTE 2020-11-27 15:01:480.66 0.64 -1.54%
PTE 2020-11-27 16:01:510.66 0.64 -1.54%
PTE 2020-11-27 17:01:510.65 0.64 0.00%
PTE 2020-11-27 18:02:210.65 0.65 0.00%
PTE 2020-11-27 19:02:000.66 0.66 1.54%
PTE 2020-11-27 20:01:510.70 0.67 6.15%
PTE 2020-11-27 21:01:500.70 0.67 3.08%
PTE 2020-11-27 22:01:520.70 0.67 3.08%
PTE 2020-11-27 23:01:500.70 0.68 3.08%
PTE 2020-11-28 01:07:130.68 0.67 4.62%
PTE 2020-11-28 02:01:490.68 0.67 4.62%
PTE 2020-11-28 03:01:500.68 0.67 4.62%
PTE 2020-11-28 04:01:490.68 0.67 4.62%
PTE 2020-11-28 05:01:510.68 0.67 4.62%
PTE 2020-11-28 06:01:490.68 0.67 4.62%
PTE 2020-11-28 07:01:510.68 0.67 4.62%
PTE 2020-11-28 08:01:500.68 0.67 4.62%
PTE 2020-11-28 09:01:490.68 0.67 4.62%
PTE 2020-11-28 10:01:500.68 0.67 4.62%
PTE 2020-11-28 11:01:490.68 0.67 4.62%
PTE 2020-11-28 12:01:510.68 0.67 4.62%
PTE 2020-11-28 13:01:490.68 0.67 4.62%
PTE 2020-11-28 14:16:260.68 0.67 4.62%
PTE 2020-11-28 15:01:500.68 0.67 4.62%
PTE 2020-11-28 16:01:500.68 0.67 4.62%
PTE 2020-11-28 17:01:500.68 0.67 4.62%
PTE 2020-11-28 18:01:500.68 0.67 4.62%
PTE 2020-11-28 19:01:500.68 0.67 4.62%
PTE 2020-11-28 20:01:490.68 0.67 4.62%
PTE 2020-11-28 21:01:500.68 0.67 4.62%
PTE 2020-11-28 22:01:500.68 0.67 4.62%
PTE 2020-11-28 23:01:500.68 0.67 4.62%
PTE 2020-11-29 01:09:200.68 0.67 4.62%
PTE 2020-11-29 02:01:480.68 0.67 4.62%
PTE 2020-11-29 03:01:470.68 0.67 4.62%
PTE 2020-11-29 04:01:470.68 0.67 4.62%
PTE 2020-11-29 05:01:480.68 0.67 4.62%
PTE 2020-11-29 06:01:470.68 0.67 4.62%
PTE 2020-11-29 07:01:480.68 0.67 4.62%
PTE 2020-11-29 08:01:460.68 0.67 4.62%
PTE 2020-11-29 09:01:470.68 0.67 4.62%
PTE 2020-11-29 10:01:480.68 0.67 4.62%
PTE 2020-11-29 11:01:470.68 0.67 4.62%
PTE 2020-11-29 12:01:490.68 0.67 4.62%
PTE 2020-11-29 13:01:470.68 0.67 4.62%
PTE 2020-11-29 14:01:480.68 0.67 4.62%
PTE 2020-11-29 15:01:480.68 0.67 4.62%
PTE 2020-11-29 16:01:480.68 0.67 4.62%
PTE 2020-11-29 17:01:490.68 0.67 4.62%
PTE 2020-11-29 18:01:490.68 0.67 4.62%
PTE 2020-11-29 19:01:500.68 0.67 4.62%
PTE 2020-11-29 20:01:480.68 0.67 4.62%
PTE 2020-11-29 21:01:480.68 0.67 4.62%
PTE 2020-11-29 22:01:480.68 0.67 4.62%
PTE 2020-11-29 23:01:540.68 0.67 4.62%
PTE 2020-11-30 01:10:140.68 0.67 4.62%
PTE 2020-11-30 02:01:450.68 0.67 4.62%
PTE 2020-11-30 03:01:490.68 0.67 4.62%
PTE 2020-11-30 04:01:460.68 0.67 4.62%
PTE 2020-11-30 05:01:480.68 0.67 4.62%
PTE 2020-11-30 06:06:190.68 0.67 4.62%
PTE 2020-11-30 07:01:470.68 0.67 4.62%
PTE 2020-11-30 08:01:470.68 0.67 4.62%
PTE 2020-11-30 09:02:020.68 0.67 4.62%
PTE 2020-11-30 10:01:480.68 0.67 4.62%
PTE 2020-11-30 11:01:480.68 0.67 4.62%
PTE 2020-11-30 12:01:500.70 0.67 6.15%
PTE 2020-11-30 13:01:490.70 0.69 6.15%
PTE 2020-11-30 14:01:480.70 0.69 6.15%
PTE 2020-11-30 15:01:490.69 0.61 6.15%
PTE 2020-11-30 16:01:490.71 0.70 9.23%
PTE 2020-11-30 17:01:09Palantir Adds $17 Billion in Value in Best Week Since Debut Palantir Technologies Inc. posted its best week since it went public in September, adding about $17 billion in market value as a broad rally in tech stocks helped fuel gains in the software maker. Its shares rose 52% since Monday and touched a fresh intraday record at $33.50. The stock lost some of the gains on Friday after Citron Research said in a tweet it was shorting the stock with a $20 target. The company ended the session at $27.66. Palantir representatives didn’t respond to a request for comment. “A lot of institutions have probably warmed up to the company and are viewing it as something to hold onto for the long term,” said Wayne Kaufman, chief market analyst at Phoenix Financial Services. “It’s a great software company, and it has a terrific business, a very sticky business, not just with governments but also enterprises.” Trading in Palantir options also surged this week with average daily volume of call contracts jumping about 250% in the first three days of the week when compared to the prior week. An analysis of open interest shows most of the contracts being opened and closed in the same day, indicating a heavy presence of day traders. After an initial lackluster performance following its direct-listing stock debut, gains for the Denver-based firm, which sells data-analysis tools, have accelerated after hedge funds, including Steve Cohen’s Point72 Asset Management, reported purchasing the company’s shares. “Big-data companies have become very important and historically have been excellent stocks. Also, Palantir is benefiting from the pandemic -- tracking cases and analyzing data is right in its wheelhouse,” Kaufman said. Since starting up in 2003, co-founder and chairman Peter Thiel has helped bankroll the business throughout its long period as a closely held business. Now, the stock has gained nearly 300% since its direct listing. It reported third-quarter losses in its first financial results since going public as compensation costs surged. It did, however, boost its revenue growth forecast for the year to 44%, exceeding the amount analysts expected on average. “I’d say the days of it trading below $20 are probably over,” Kaufman added. https://www.bloomberg.com/news/articles/2020-11-27/palantir-posts-best-week-since-debut-adding-21-billion-in-value?utm_source=url_link   submitted by   /u/E_lonui7xz [link]   [comments] Highlight
PTE 2020-11-30 17:01:500.72 0.71 5.88%
PTE 2020-11-30 18:01:500.71 0.69 1.47%
PTE 2020-11-30 19:01:480.72 0.71 5.88%
PTE 2020-11-30 20:01:480.70 0.69 2.94%
PTE 2020-11-30 21:01:500.70 0.70 2.94%
PTE 2020-11-30 22:01:500.72 0.71 5.88%
PTE 2020-11-30 23:01:490.73 0.73 7.35%
PTE 2020-12-01 01:06:430.74 0.71 0.00%
PTE 2020-12-01 02:01:450.74 0.71 0.00%
PTE 2020-12-01 03:01:480.74 0.71 0.00%
PTE 2020-12-01 04:01:450.74 0.71 0.00%
PTE 2020-12-01 05:01:470.74 0.71 0.00%
PTE 2020-12-01 06:01:460.74 0.71 0.00%
PTE 2020-12-01 07:01:460.74 0.71 0.00%
PTE 2020-12-01 08:01:470.74 0.71 0.00%
PTE 2020-12-01 09:01:470.74 0.71 0.00%
PTE 2020-12-01 10:01:510.74 0.71 0.00%
PTE 2020-12-01 11:01:493.00 0.71 0.00%
PTE 2020-12-01 12:01:500.80 0.72 0.00%
PTE 2020-12-01 13:01:490.80 0.72 0.00%
PTE 2020-12-01 14:01:490.73 0.72 0.00%
PTE 2020-12-01 15:01:490.73 0.72 1.41%
PTE 2020-12-01 15:26:47Razer (1337) is an impressively fast growing gaming and fintech business. An alternative to Corsair (CRSR). This is a company that I am interested in, here is my research but please do your own DD. Let’s start with the risk factors and then move on to the exciting bits. Like all companies in this field, components are made in Taiwan and China. However the company is Singaporean company so this may actually be a good thing for their business as the relationship between China and the west becomes more fraught. Razer also heavily relies on the success of the gaming industry, although they are diversifying. Razer is a founder-led company who are developing a strong ecosystem that combines gaming and fintech with impressively fast growth. They also provide banking services specifically tailored for the youth and millennials worldwide. Although people are saying that Corsair is going to boom in price, Razer shows more growth potential than Corsair. They have a slightly lower market cap ($3.2B compared to $3.4B) and revenue ($911M and $1.47B) but their revenue is growing significantly faster (32% compared to 14% predicted for 2021). Most importantly, they are quickly becoming a significant player in the fintech arena. Razer Fintech was founded in 2018, is headquartered in Singapore and Malaysia, and is primely situated to supply many emerging markets. It is a leader in offline to online digital payments, where they pay users directly for geographical information that they subsequently use for advertising. Razer Fintech has submitted its application for the Digital Full Bank License to be issued by the Monetary Authority of Singapore and are considering similar moves in Europe and the US. Razer Fintech will be focusing on the underserved youth and millennials segment for the bid. Razer Fintech is planning to extend its current fintech offerings to digital banking services by building the world’s first global youth bank, Razer Youth Bank leveraging on the strength of Razer as a lifestyle brand synonymous with the youth and millennials. Other key numbers and facts: · Founder holds 35% ownership and there is no evidence of any insider selling in the last 12 months. · Cash balance of $586M with zero debt. · The market leader in gaming peripherals and premium (>$1800) gaming laptops. · Monthly active users of their software up over 45% YoY driven by esports and streaming. · Their Razer Gold gaming subscription service has seen an increase of 125% YoY in total payment volume. · 114% YoY increase in total payment volume of business-to-business and business-to-consumer digital payments in Southeast Asia. · Their operating expenses have fallen consistently over the last 3 years, not just as a percentage of their revenue (which they have, 40% to 24%), but also in absolute numbers ($133M to $115M). Corsair is up over 150% since it’s IPO in September but it looks like people still haven’t noticed Razers potential in gaming, esports, and fintech. Now could be the time to jump in on this stock. Please be sure to do your own DD and feel free to ask questions.   submitted by   /u/Former-Importance-21 [link]   [comments]
PTE 2020-12-01 16:01:500.73 0.72 2.82%
PTE 2020-12-01 17:01:490.70 0.70 -4.17%
PTE 2020-12-01 18:01:490.70 0.70 -2.78%
PTE 2020-12-01 19:01:490.69 0.69 -4.17%
PTE 2020-12-01 20:01:510.70 0.70 -2.78%
PTE 2020-12-01 21:01:510.70 0.70 -2.78%
PTE 2020-12-01 22:01:500.70 0.70 -1.39%
PTE 2020-12-01 23:01:500.70 0.69 -2.78%
PTE 2020-12-01 23:47:57Musk to Tesla employees: 'Our stock will immediately get crushed like a souffle under a sledgehammer!' if we don't control costs Tesla CEO Elon Musk sent an email to employees Tuesday warning they will have to control costs in order to maintain the company's streak of narrow quarterly profits. "Investors are giving us a lot of credit for future profitability but if, at any point, they conclude that's not going to happen, our stock will immediately get crushed like a souffle under a sledgehammer!" Musk wrote in the email, which was obtained by CNBC. Tesla shares continue to trade at all-time highs, and the stock will join the S&P 500 later this month. Tesla CEO Elon Musk sent an e-mail to employees on Tuesday warning them that they need to control their spending in order to continue squeaking out quarterly profits, even though shares of Tesla are trading at all-time highs ahead of the company's inclusion in the S&P 500. This year, among other things, Tesla began spending to build a new factory near Austin, Texas, and another near Berlin. The company also embarked on a makeover of its paint facilities, which are part of its U.S. vehicle assembly plant in Fremont, California. "Investors are giving us a lot of credit for future profitability but if, at any point, they conclude that's not going to happen, our stock will immediately get crushed like a souffle under a sledgehammer!" Musk wrote in the email, which was obtained by CNBC. Electric vehicle news site Electrek previously reported the contents of Musk's email. In early 2020, amid sluggish auto sales the world over, Tesla cut some employees' pay temporarily, slashed contracts with temporary workers and fired an undisclosed number of workers after an annual performance review process. It has since rehired contractors and restored employee pay. The Tuesday e-mail echoes previous statements by Musk but does not specify how Tesla plans to mind its budget. On the company's third-quarter earnings call, Musk told analysts and shareholders, "We're trying to spend money at the fastest rate that we can possibly spend it and not waste it." But on that same call, Tesla CFO Zachary Kirkhorn said Tesla plans to ramp up its capital expenditures by $2 billion versus its prior stated plans to $2.5 billion in 2021 and 2022. Among other things, he said, the increased spending would enable Tesla to "in-source" things like some of its battery cell manufacturing. Tesla raised $5 billion in September through an equity raise but needs to pay down about $1 billion in this, its fourth, quarter related to converts. Shares of Tesla were trading above $580 ahead of the market's close on Tuesday. Source   submitted by   /u/Brothanogood [link]   [comments] Highlight
PTE 2020-12-02 01:07:110.72 0.69 -5.41%
PTE 2020-12-02 02:01:460.72 0.69 -5.41%
PTE 2020-12-02 03:01:480.72 0.69 -5.41%
PTE 2020-12-02 04:01:480.72 0.69 -5.41%
PTE 2020-12-02 05:01:490.72 0.69 -5.41%
PTE 2020-12-02 06:01:480.72 0.69 -5.41%
PTE 2020-12-02 07:01:480.72 0.69 -5.41%
PTE 2020-12-02 08:01:480.72 0.69 -5.41%
PTE 2020-12-02 09:01:470.72 0.69 -5.41%
PTE 2020-12-02 10:01:510.72 0.69 -5.41%
PTE 2020-12-02 11:01:490.93 0.69 -5.41%
PTE 2020-12-02 12:01:520.89 0.66 -10.81%
PTE 2020-12-02 13:01:510.89 0.66 -10.81%
PTE 2020-12-02 14:01:520.69 0.66 -10.81%
PTE 2020-12-02 15:01:520.70 0.67 -10.81%
PTE 2020-12-02 16:01:510.71 0.69 -5.41%
PTE 2020-12-02 17:01:540.69 0.69 -1.43%
PTE 2020-12-02 19:01:520.70 0.70 0.00%
PTE 2020-12-02 20:01:510.70 0.70 0.00%
PTE 2020-12-02 20:52:44Aptevo: Positive Early Stage Data Makes This Highly Interesting Highlight
PTE 2020-12-02 21:01:530.71 0.71 1.43%
PTE 2020-12-02 22:01:510.72 0.71 2.86%
PTE 2020-12-02 23:01:510.71 0.70 0.00%
PTE 2020-12-03 01:06:390.72 0.69 0.00%
PTE 2020-12-03 02:01:460.72 0.69 0.00%
PTE 2020-12-03 03:01:500.72 0.69 0.00%
PTE 2020-12-03 04:01:490.72 0.69 0.00%
PTE 2020-12-03 05:01:510.72 0.69 0.00%
PTE 2020-12-03 06:01:490.72 0.69 0.00%
PTE 2020-12-03 07:01:490.72 0.69 0.00%
PTE 2020-12-03 08:01:480.72 0.69 0.00%
PTE 2020-12-03 09:01:480.72 0.69 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98