investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTCT: PTC Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
PTCT 2025-10-24 17:02:3467.71 65.11 -0.58%
PTCT 2025-10-24 18:03:2174.47 51.22 -0.58%
PTCT 2025-10-24 20:03:150.00 0.00 -0.58%
2025-10-27
PTCT 2025-10-27 05:02:4674.47 51.22 -0.58%
PTCT 2025-10-27 07:02:5270.69 51.22 -0.58%
PTCT 2025-10-27 09:02:5970.69 51.22 2.40%
PTCT 2025-10-27 10:03:3968.45 68.15 2.84%
PTCT 2025-10-27 11:02:5068.48 68.31 3.10%
PTCT 2025-10-27 12:03:3668.37 68.26 2.84%
PTCT 2025-10-27 13:02:5367.62 67.55 1.78%
PTCT 2025-10-27 14:03:4567.41 67.30 1.39%
PTCT 2025-10-27 15:03:0067.33 67.22 1.23%
PTCT 2025-10-27 16:03:1974.47 51.22 1.02%
PTCT 2025-10-27 17:02:3868.35 65.79 1.02%
PTCT 2025-10-27 18:03:2274.47 54.23 1.02%
PTCT 2025-10-27 20:03:180.00 0.00 1.02%
2025-10-28
PTCT 2025-10-28 05:02:3274.47 65.23 1.02%
PTCT 2025-10-28 09:02:4274.47 65.23 1.25%
PTCT 2025-10-28 10:03:1668.02 67.59 1.16%
PTCT 2025-10-28 11:02:2267.94 67.72 1.19%
PTCT 2025-10-28 12:03:2267.65 67.54 0.78%
PTCT 2025-10-28 13:02:4367.57 67.45 0.62%
PTCT 2025-10-28 14:03:1567.80 67.70 1.02%
PTCT 2025-10-28 15:02:2767.96 67.84 1.19%
PTCT 2025-10-28 16:03:1774.47 66.62 0.62%
PTCT 2025-10-28 17:02:3368.77 66.62 0.61%
PTCT 2025-10-28 18:03:0474.47 66.62 0.61%
PTCT 2025-10-28 20:03:030.00 0.00 0.61%
2025-10-29
PTCT 2025-10-29 05:02:2474.47 65.45 0.61%
PTCT 2025-10-29 07:02:2070.69 65.45 0.61%
PTCT 2025-10-29 10:03:0866.86 66.59 -1.34%
PTCT 2025-10-29 11:02:2267.64 67.51 0.16%
PTCT 2025-10-29 12:03:1567.17 67.04 -0.64%
PTCT 2025-10-29 13:02:2267.21 67.15 -0.51%
PTCT 2025-10-29 14:03:0867.78 67.37 0.13%
PTCT 2025-10-29 15:02:2567.36 67.23 -0.27%
PTCT 2025-10-29 16:03:1668.69 66.04 -0.06%
PTCT 2025-10-29 18:03:0574.47 65.45 -0.06%
PTCT 2025-10-29 19:02:1974.47 65.45 0.47%
PTCT 2025-10-29 20:03:050.00 0.00 0.07%
2025-10-30
PTCT 2025-10-30 05:02:22106.59 65.64 0.07%
PTCT 2025-10-30 07:02:2781.19 65.64 0.07%
PTCT 2025-10-30 10:03:0869.31 69.19 2.86%
PTCT 2025-10-30 11:02:2469.19 68.90 2.27%
PTCT 2025-10-30 12:03:1068.61 68.54 1.87%
PTCT 2025-10-30 13:02:2968.35 68.31 1.45%
PTCT 2025-10-30 14:03:1168.30 68.26 1.39%
PTCT 2025-10-30 15:02:2868.09 68.00 1.08%
PTCT 2025-10-30 16:03:1569.44 65.64 1.14%
PTCT 2025-10-30 17:02:2269.44 66.80 1.14%
PTCT 2025-10-30 18:03:1073.95 65.64 1.14%
PTCT 2025-10-30 20:03:140.00 0.00 1.14%
2025-10-31
PTCT 2025-10-31 05:02:3068.11 65.87 1.14%
PTCT 2025-10-31 06:03:1174.47 65.87 -1.17%
PTCT 2025-10-31 10:03:1369.28 68.62 1.72%
PTCT 2025-10-31 11:02:2568.36 68.28 0.40%
PTCT 2025-10-31 12:03:1268.56 68.34 0.43%
PTCT 2025-10-31 13:02:2767.86 67.79 -0.46%
PTCT 2025-10-31 14:03:2768.11 68.01 -0.10%
PTCT 2025-10-31 15:02:2568.32 68.26 0.27%
PTCT 2025-10-31 16:04:5568.51 68.00 0.24%
PTCT 2025-10-31 17:02:2168.50 68.00 0.23%
PTCT 2025-10-31 20:03:070.00 0.00 0.23%
2025-11-03
PTCT 2025-11-03 06:03:13108.61 66.09 0.23%
PTCT 2025-11-03 08:03:1881.19 68.01 0.23%
PTCT 2025-11-03 09:02:2873.57 47.92 1.32%
PTCT 2025-11-03 10:03:1574.89 49.22 0.15%
PTCT 2025-11-03 11:02:3066.80 66.44 -2.51%
PTCT 2025-11-03 12:03:1666.90 66.73 -2.17%
PTCT 2025-11-03 13:02:3366.99 66.90 -2.04%
PTCT 2025-11-03 14:03:2966.82 66.73 -2.26%
PTCT 2025-11-03 15:02:2967.25 67.11 -1.57%
PTCT 2025-11-03 16:03:1767.63 67.59 -1.04%
PTCT 2025-11-03 17:04:0369.25 66.62 -0.46%
PTCT 2025-11-03 18:03:1969.25 66.62 -0.45%
PTCT 2025-11-03 19:02:4169.77 47.92 -0.45%
PTCT 2025-11-03 21:08:290.00 0.00 -0.45%
PTCT 2025-11-03 22:08:1769.77 47.92 -0.45%
2025-11-04
PTCT 2025-11-04 06:03:1074.47 51.22 -0.45%
PTCT 2025-11-04 11:02:2267.49 67.31 -0.82%
PTCT 2025-11-04 12:03:1067.84 67.75 -0.13%
PTCT 2025-11-04 13:02:2468.37 68.26 0.59%
PTCT 2025-11-04 14:03:1568.66 68.48 1.02%
PTCT 2025-11-04 15:07:0568.33 68.25 0.54%
PTCT 2025-11-04 16:04:1767.80 67.75 -0.28%
PTCT 2025-11-04 17:02:3474.47 51.22 -0.31%
PTCT 2025-11-04 17:33:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1070081/000107008125000028/0001070081-25-000028-index.htm
10-Q - PTC THERAPEUTICS, INC. (0001070081) (Filer)
PTCT 2025-11-04 18:03:1674.47 71.00 6.15%
PTCT 2025-11-04 19:02:4774.00 71.00 4.53%
2025-11-05
PTCT 2025-11-05 05:20:38
PTC Therapeutics, Inc. (PTCT) Q3 2025 Earnings Call Transcript
PTCT 2025-11-05 06:03:1982.06 65.84 5.58%
PTCT 2025-11-05 08:03:3673.00 65.84 5.58%
PTCT 2025-11-05 10:03:2273.00 69.01 2.00%
PTCT 2025-11-05 11:02:2973.31 72.61 7.51%
PTCT 2025-11-05 12:03:0971.45 71.20 5.18%
PTCT 2025-11-05 13:02:2472.86 72.64 7.32%
PTCT 2025-11-05 14:03:1172.61 72.44 6.98%
PTCT 2025-11-05 15:02:3471.06 70.90 4.86%
PTCT 2025-11-05 16:03:2570.66 70.48 4.21%
PTCT 2025-11-05 17:02:2673.19 70.37 6.05%
PTCT 2025-11-05 18:07:5978.00 71.79 8.08%
PTCT 2025-11-05 21:08:480.00 0.00 8.08%
2025-11-06
PTCT 2025-11-06 06:03:1285.92 71.79 8.08%
PTCT 2025-11-06 07:16:34
PTC Therapeutics: Sephience Starts Well, But Translarna Is The Swing Factor
PTCT 2025-11-06 08:03:1174.78 70.59 -0.53%
PTCT 2025-11-06 10:03:1373.62 71.81 1.39%
PTCT 2025-11-06 11:02:2773.11 72.73 1.71%
PTCT 2025-11-06 12:03:0973.62 73.26 2.38%
PTCT 2025-11-06 13:02:2972.87 72.47 1.37%
PTCT 2025-11-06 14:03:2072.12 71.92 0.37%
PTCT 2025-11-06 15:02:4571.83 71.68 0.00%
PTCT 2025-11-06 16:03:1271.91 71.70 -0.04%
PTCT 2025-11-06 17:02:2974.01 72.00 1.21%
PTCT 2025-11-06 18:03:1074.01 72.59 1.14%
PTCT 2025-11-06 19:02:3180.56 72.59 1.14%
2025-11-07
PTCT 2025-11-07 06:03:2180.56 71.56 1.14%
PTCT 2025-11-07 08:03:1374.78 71.56 1.14%
PTCT 2025-11-07 10:03:2374.33 72.03 1.14%
PTCT 2025-11-07 11:02:2871.11 70.98 -2.09%
PTCT 2025-11-07 12:03:1170.19 70.01 -3.61%
PTCT 2025-11-07 13:02:2969.63 69.51 -4.12%
PTCT 2025-11-07 14:03:3570.47 70.34 -2.98%
PTCT 2025-11-07 15:02:3870.88 70.64 -2.49%
PTCT 2025-11-07 16:03:1871.25 71.12 -1.87%
PTCT 2025-11-07 17:02:3873.20 68.86 -1.13%
PTCT 2025-11-07 18:03:1573.20 70.39 -1.12%
PTCT 2025-11-07 19:02:3581.19 67.45 -1.12%
PTCT 2025-11-07 21:06:530.00 0.00 -1.12%
2025-11-10
PTCT 2025-11-10 06:03:3185.92 67.45 -1.12%
PTCT 2025-11-10 07:02:4685.92 67.87 -1.12%
PTCT 2025-11-10 08:03:2174.78 67.87 -1.12%
PTCT 2025-11-10 09:02:4274.78 70.61 2.09%
PTCT 2025-11-10 10:03:1574.78 70.89 0.30%
PTCT 2025-11-10 11:02:3871.10 70.84 -1.09%
PTCT 2025-11-10 12:03:1870.87 70.75 -1.31%
PTCT 2025-11-10 13:02:3471.13 71.09 -0.92%
PTCT 2025-11-10 14:03:1971.94 71.78 0.21%
PTCT 2025-11-10 15:02:3672.20 72.04 0.52%
PTCT 2025-11-10 16:03:3872.21 72.12 0.52%
PTCT 2025-11-10 17:02:4585.92 67.87 0.98%
PTCT 2025-11-10 18:03:1981.19 67.87 0.99%
PTCT 2025-11-10 21:05:450.00 0.00 0.99%
2025-11-11
PTCT 2025-11-11 06:03:29115.96 68.31 0.99%
PTCT 2025-11-11 08:03:2874.78 68.31 0.99%
PTCT 2025-11-11 09:03:0574.78 69.47 0.99%
PTCT 2025-11-11 10:03:2373.05 70.11 0.18%
PTCT 2025-11-11 11:02:3372.38 72.28 -0.21%
PTCT 2025-11-11 12:03:2073.05 72.95 0.75%
PTCT 2025-11-11 13:02:4173.22 73.09 0.91%
PTCT 2025-11-11 14:03:2073.69 73.59 1.60%
PTCT 2025-11-11 15:02:3873.98 73.89 2.03%
PTCT 2025-11-11 16:03:1773.66 73.56 1.53%
PTCT 2025-11-11 17:02:300.00 73.00 1.88%
PTCT 2025-11-11 18:03:3580.32 69.45 1.86%
PTCT 2025-11-11 19:21:32
PTC Therapeutics, Inc. (PTCT) Presents at UBS Global Healthcare Conference 2025 Transcript
PTCT 2025-11-11 21:06:040.00 0.00 1.86%
2025-11-12
PTCT 2025-11-12 06:03:20117.37 68.84 1.86%
PTCT 2025-11-12 08:03:1681.19 68.84 1.86%
PTCT 2025-11-12 10:03:1874.78 73.20 1.86%
PTCT 2025-11-12 11:02:2774.56 74.34 0.99%
PTCT 2025-11-12 12:03:1174.19 74.12 0.54%
PTCT 2025-11-12 13:02:2874.15 73.98 0.37%
PTCT 2025-11-12 14:03:1674.51 74.36 0.92%
PTCT 2025-11-12 15:02:3274.72 74.58 1.09%
PTCT 2025-11-12 16:03:1574.30 74.23 0.59%
PTCT 2025-11-12 17:02:3276.44 74.00 1.57%
PTCT 2025-11-12 18:03:1076.44 74.00 1.54%
PTCT 2025-11-12 21:05:220.00 0.00 1.54%
PTCT 2025-11-12 22:06:5776.44 74.00 1.54%
2025-11-13
PTCT 2025-11-13 06:03:2385.25 73.86 1.54%
PTCT 2025-11-13 08:03:1285.25 73.86 1.11%
PTCT 2025-11-13 09:02:3078.42 74.01 1.11%
PTCT 2025-11-13 10:03:1778.41 74.01 1.11%
PTCT 2025-11-13 11:02:3175.51 75.26 0.58%
PTCT 2025-11-13 12:03:1774.23 74.18 -0.99%
PTCT 2025-11-13 13:02:3374.86 74.76 -0.19%
PTCT 2025-11-13 14:03:2675.52 75.31 0.58%
PTCT 2025-11-13 15:02:4775.03 74.84 0.05%
PTCT 2025-11-13 16:03:2675.10 75.04 0.09%
PTCT 2025-11-13 17:02:320.00 73.50 0.00%
PTCT 2025-11-13 18:03:1377.95 73.50 0.00%
PTCT 2025-11-13 21:05:540.00 0.00 0.00%
2025-11-14
PTCT 2025-11-14 06:03:2678.53 46.85 0.00%
PTCT 2025-11-14 07:02:3278.44 51.22 0.00%
PTCT 2025-11-14 08:03:2278.44 73.01 0.00%
PTCT 2025-11-14 10:03:2478.44 73.31 -0.72%
PTCT 2025-11-14 11:02:2775.36 75.11 0.28%
PTCT 2025-11-14 12:03:0775.47 75.37 0.65%
PTCT 2025-11-14 13:02:3276.83 76.73 2.43%
PTCT 2025-11-14 14:03:2176.28 76.05 1.67%
PTCT 2025-11-14 15:02:4375.95 75.89 1.28%
PTCT 2025-11-14 16:03:3275.85 75.81 1.17%
PTCT 2025-11-14 17:02:4478.44 70.12 0.53%
PTCT 2025-11-14 18:03:1778.44 73.84 0.53%
PTCT 2025-11-14 21:08:370.00 0.00 0.53%
2025-11-17
PTCT 2025-11-17 06:03:1878.44 51.22 0.53%
PTCT 2025-11-17 08:03:1678.44 68.86 -1.01%
PTCT 2025-11-17 09:02:2878.44 73.00 -0.37%
PTCT 2025-11-17 10:03:1478.44 73.00 0.00%
PTCT 2025-11-17 11:02:2275.92 75.59 0.59%
PTCT 2025-11-17 12:03:1276.10 76.00 1.00%
PTCT 2025-11-17 13:02:3376.80 76.58 1.92%
PTCT 2025-11-17 14:03:3276.77 76.64 1.95%
PTCT 2025-11-17 15:02:3476.73 76.59 1.84%
PTCT 2025-11-17 16:03:2275.56 75.45 0.25%
PTCT 2025-11-17 17:03:2078.44 74.68 0.44%
PTCT 2025-11-17 21:07:490.00 0.00 0.44%
2025-11-18
PTCT 2025-11-18 06:03:2478.44 51.22 0.44%
PTCT 2025-11-18 11:15:5975.17 75.01 -0.65%
PTCT 2025-11-18 12:02:3474.65 74.51 -1.41%
PTCT 2025-11-18 13:03:0276.19 76.06 0.76%
PTCT 2025-11-18 14:02:4076.44 76.17 0.94%
PTCT 2025-11-18 15:03:0577.11 76.97 1.94%
PTCT 2025-11-18 16:02:4476.80 76.65 1.47%
PTCT 2025-11-18 17:03:0778.19 75.20 1.39%
PTCT 2025-11-18 21:13:030.00 0.00 1.98%
PTCT 2025-11-18 22:03:5178.19 75.20 1.39%
2025-11-19
PTCT 2025-11-19 06:02:3978.44 51.22 1.39%
PTCT 2025-11-19 07:03:0478.44 76.56 1.39%
PTCT 2025-11-19 10:02:4077.97 76.56 1.39%
PTCT 2025-11-19 11:03:0476.39 76.19 -0.45%
PTCT 2025-11-19 12:02:4476.60 76.30 -0.30%
PTCT 2025-11-19 13:03:0675.73 75.62 -1.28%
PTCT 2025-11-19 14:02:4275.98 75.90 -0.97%
PTCT 2025-11-19 15:03:0775.99 75.81 -1.07%
PTCT 2025-11-19 16:02:4775.95 75.89 -1.01%
PTCT 2025-11-19 17:02:5978.44 70.00 -1.43%
PTCT 2025-11-19 18:02:4378.44 70.15 -1.41%
PTCT 2025-11-19 21:10:180.00 0.00 -1.41%
2025-11-20
PTCT 2025-11-20 06:02:39120.20 69.50 -1.41%
PTCT 2025-11-20 07:03:02120.20 76.03 -1.41%
PTCT 2025-11-20 08:02:4393.26 76.03 -1.41%
PTCT 2025-11-20 10:02:4492.05 76.03 -1.41%
PTCT 2025-11-20 11:03:1177.34 77.18 2.09%
PTCT 2025-11-20 12:02:3778.38 78.33 3.60%
PTCT 2025-11-20 13:03:1677.64 77.42 2.45%
PTCT 2025-11-20 14:02:4776.69 76.55 1.30%
PTCT 2025-11-20 15:03:1576.17 76.00 0.57%
PTCT 2025-11-20 16:02:5476.57 76.40 1.21%
PTCT 2025-11-20 17:03:1777.73 76.05 1.13%
PTCT 2025-11-20 18:03:0877.97 76.05 1.15%
PTCT 2025-11-20 21:08:260.00 0.00 1.15%
2025-11-21
PTCT 2025-11-21 06:03:1481.59 51.22 1.15%
PTCT 2025-11-21 08:02:5781.59 64.12 1.15%
PTCT 2025-11-21 09:03:1881.59 76.45 1.15%
PTCT 2025-11-21 10:04:0081.59 76.45 0.07%
PTCT 2025-11-21 11:03:0877.98 77.30 1.52%
PTCT 2025-11-21 12:02:4677.78 77.59 1.59%
PTCT 2025-11-21 13:03:1879.23 79.01 3.37%
PTCT 2025-11-21 14:02:4879.16 79.06 3.45%
PTCT 2025-11-21 15:03:2779.26 79.11 3.65%
PTCT 2025-11-21 16:02:5979.88 79.79 4.47%
PTCT 2025-11-21 17:03:1378.41 76.92 2.74%
PTCT 2025-11-21 18:02:4780.02 76.92 2.71%
PTCT 2025-11-21 21:13:490.00 0.00 2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.