investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTCT: PTC Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
PTCT 2025-06-18 20:02:390.00 0.00 -2.14%
2025-06-20
PTCT 2025-06-20 04:02:340.00 0.00 1.14%
PTCT 2025-06-20 05:01:4761.51 44.58 1.14%
PTCT 2025-06-20 06:02:3360.78 44.58 1.14%
PTCT 2025-06-20 07:01:5557.42 44.58 1.10%
PTCT 2025-06-20 08:02:3457.42 37.11 1.10%
PTCT 2025-06-20 09:01:5057.42 40.00 1.49%
PTCT 2025-06-20 10:02:3950.67 50.43 0.22%
PTCT 2025-06-20 11:01:5349.80 49.71 -1.32%
PTCT 2025-06-20 12:02:3549.92 49.81 -1.08%
PTCT 2025-06-20 13:01:5050.26 50.19 -0.33%
PTCT 2025-06-20 14:02:4050.26 50.21 -0.33%
PTCT 2025-06-20 15:01:5050.04 49.97 -0.79%
PTCT 2025-06-20 16:14:230.00 0.00 -1.81%
PTCT 2025-06-20 17:13:3450.90 48.77 -1.13%
PTCT 2025-06-20 18:15:5250.90 48.50 -1.13%
PTCT 2025-06-20 19:02:0050.90 45.43 -1.13%
PTCT 2025-06-20 20:02:330.00 0.00 -1.13%
2025-06-23
PTCT 2025-06-23 04:02:360.00 0.00 -1.37%
PTCT 2025-06-23 05:01:4951.91 48.63 -1.37%
PTCT 2025-06-23 07:01:5051.91 44.47 -1.19%
PTCT 2025-06-23 09:10:2451.91 40.00 -0.81%
PTCT 2025-06-23 10:04:1349.12 48.94 -2.22%
PTCT 2025-06-23 11:02:2848.63 48.59 -3.17%
PTCT 2025-06-23 12:02:0548.35 48.30 -3.75%
PTCT 2025-06-23 13:02:2848.26 48.20 -3.87%
PTCT 2025-06-23 14:02:0949.28 49.23 -1.88%
PTCT 2025-06-23 15:02:2649.84 49.78 -0.77%
PTCT 2025-06-23 16:02:0950.00 48.00 -1.19%
PTCT 2025-06-23 17:02:2451.91 48.64 -1.20%
PTCT 2025-06-23 18:02:0651.91 36.57 -1.20%
PTCT 2025-06-23 20:02:040.00 0.00 -1.20%
2025-06-24
PTCT 2025-06-24 05:01:5556.23 44.29 0.22%
PTCT 2025-06-24 07:02:0356.23 44.29 1.79%
PTCT 2025-06-24 08:02:3460.78 37.10 0.44%
PTCT 2025-06-24 09:01:5560.78 46.09 1.41%
PTCT 2025-06-24 10:02:3350.00 49.82 0.72%
PTCT 2025-06-24 11:01:5850.35 50.21 1.45%
PTCT 2025-06-24 12:02:3350.43 50.33 1.51%
PTCT 2025-06-24 13:02:0650.38 50.33 1.43%
PTCT 2025-06-24 14:02:3450.39 50.31 1.51%
PTCT 2025-06-24 15:01:5649.84 49.77 0.36%
PTCT 2025-06-24 16:02:370.00 48.94 0.00%
PTCT 2025-06-24 17:02:0050.56 42.90 -1.29%
PTCT 2025-06-24 18:02:3454.08 42.90 -1.29%
PTCT 2025-06-24 20:02:270.00 0.00 -1.29%
2025-06-25
PTCT 2025-06-25 05:01:5951.29 48.06 -1.61%
PTCT 2025-06-25 07:01:5551.29 48.06 -1.41%
PTCT 2025-06-25 08:02:3460.44 47.91 -1.41%
PTCT 2025-06-25 09:01:5949.99 47.91 0.02%
PTCT 2025-06-25 10:02:3949.20 49.07 -0.97%
PTCT 2025-06-25 11:02:0248.77 48.73 -1.71%
PTCT 2025-06-25 12:02:3948.95 48.93 -1.33%
PTCT 2025-06-25 13:02:0048.93 48.91 -1.37%
PTCT 2025-06-25 14:02:3649.08 49.05 -1.13%
PTCT 2025-06-25 15:01:5749.22 49.17 -0.79%
PTCT 2025-06-25 16:02:3349.86 48.35 -1.51%
PTCT 2025-06-25 18:02:3351.88 48.35 -1.51%
PTCT 2025-06-25 20:02:290.00 0.00 -1.51%
2025-06-26
PTCT 2025-06-26 05:01:5950.43 48.35 2.24%
PTCT 2025-06-26 08:02:3450.50 48.35 2.24%
PTCT 2025-06-26 09:02:0049.81 48.35 1.01%
PTCT 2025-06-26 10:02:3449.12 48.98 0.34%
PTCT 2025-06-26 11:01:5649.40 49.30 0.87%
PTCT 2025-06-26 12:02:3649.35 49.23 0.87%
PTCT 2025-06-26 13:02:0049.23 49.14 0.60%
PTCT 2025-06-26 14:02:3449.10 49.03 0.30%
PTCT 2025-06-26 15:01:5649.27 49.22 0.73%
PTCT 2025-06-26 16:02:3050.53 48.59 1.35%
PTCT 2025-06-26 17:01:5450.53 48.59 1.37%
PTCT 2025-06-26 18:02:4055.67 48.35 1.37%
PTCT 2025-06-26 20:02:330.00 0.00 1.37%
2025-06-27
PTCT 2025-06-27 05:00:4751.21 49.01 -1.08%
PTCT 2025-06-27 07:00:4355.59 49.01 3.31%
PTCT 2025-06-27 08:00:5560.34 49.01 3.19%
PTCT 2025-06-27 09:00:4260.78 49.01 1.96%
PTCT 2025-06-27 10:00:5149.72 49.53 0.06%
PTCT 2025-06-27 11:00:4249.64 49.57 0.06%
PTCT 2025-06-27 12:00:5049.72 49.63 0.29%
PTCT 2025-06-27 13:00:4149.61 49.57 0.12%
PTCT 2025-06-27 14:00:4949.82 49.77 0.53%
PTCT 2025-06-27 15:00:5349.64 49.59 0.16%
PTCT 2025-06-27 16:00:4849.83 49.80 0.53%
PTCT 2025-06-27 17:00:4050.83 48.87 0.61%
PTCT 2025-06-27 18:00:4055.68 48.35 0.61%
PTCT 2025-06-27 21:00:400.00 0.00 0.61%
2025-06-30
PTCT 2025-06-30 05:00:4551.62 48.51 -1.68%
PTCT 2025-06-30 06:00:4651.62 48.04 -1.68%
PTCT 2025-06-30 07:00:4448.91 48.04 1.74%
PTCT 2025-06-30 08:00:4960.78 36.57 -1.86%
PTCT 2025-06-30 09:00:4650.50 48.97 -1.86%
PTCT 2025-06-30 10:00:4749.95 49.85 0.04%
PTCT 2025-06-30 11:00:4349.18 49.13 -1.39%
PTCT 2025-06-30 12:00:4549.24 49.11 -1.43%
PTCT 2025-06-30 13:00:4448.91 48.85 -1.94%
PTCT 2025-06-30 14:00:5449.06 49.01 -1.61%
PTCT 2025-06-30 15:00:4349.15 49.11 -1.41%
PTCT 2025-06-30 16:00:5448.86 48.84 -2.00%
PTCT 2025-06-30 17:00:4649.77 48.35 -2.07%
PTCT 2025-06-30 18:00:5550.57 48.35 -2.07%
PTCT 2025-06-30 21:00:390.00 0.00 -2.07%
2025-07-01
PTCT 2025-07-01 05:00:4550.00 48.35 2.33%
PTCT 2025-07-01 08:00:5150.00 48.35 -0.84%
PTCT 2025-07-01 10:00:4448.99 48.90 0.22%
PTCT 2025-07-01 11:00:4449.14 49.04 0.44%
PTCT 2025-07-01 12:00:4649.82 49.79 1.87%
PTCT 2025-07-01 13:00:4549.35 49.33 1.00%
PTCT 2025-07-01 14:00:5649.24 49.20 0.74%
PTCT 2025-07-01 15:00:4648.77 48.73 -0.18%
PTCT 2025-07-01 16:00:4848.61 48.59 -0.48%
PTCT 2025-07-01 17:00:4749.51 47.65 -0.63%
PTCT 2025-07-01 18:00:4752.29 43.35 -0.63%
PTCT 2025-07-01 21:00:410.00 0.00 -0.63%
2025-07-02
PTCT 2025-07-02 05:00:4650.43 47.12 -0.63%
PTCT 2025-07-02 06:00:4950.43 48.59 -0.63%
PTCT 2025-07-02 07:00:4150.43 46.72 -1.19%
PTCT 2025-07-02 08:00:5060.78 36.57 -1.17%
PTCT 2025-07-02 09:00:4560.78 36.57 1.13%
PTCT 2025-07-02 10:00:4949.36 49.13 1.35%
PTCT 2025-07-02 11:00:4149.27 49.20 1.37%
PTCT 2025-07-02 12:00:4749.23 49.15 1.19%
PTCT 2025-07-02 13:00:4549.25 49.17 1.29%
PTCT 2025-07-02 14:00:5549.41 49.37 1.62%
PTCT 2025-07-02 15:00:4249.12 49.07 1.02%
PTCT 2025-07-02 16:00:4949.16 49.14 1.15%
PTCT 2025-07-02 17:00:4950.08 48.20 1.15%
PTCT 2025-07-02 18:00:5060.78 44.59 1.15%
PTCT 2025-07-02 21:00:540.00 0.00 1.15%
2025-07-03
PTCT 2025-07-03 05:00:4751.01 47.79 1.15%
PTCT 2025-07-03 07:00:4951.01 47.79 -1.91%
PTCT 2025-07-03 08:00:5754.00 36.57 -1.91%
PTCT 2025-07-03 10:00:5148.79 48.62 -0.95%
PTCT 2025-07-03 11:00:4848.95 48.93 -0.43%
PTCT 2025-07-03 12:00:5048.98 48.91 -0.43%
PTCT 2025-07-03 13:00:4449.07 48.98 -0.33%
PTCT 2025-07-03 14:00:4554.00 39.36 -0.14%
PTCT 2025-07-03 15:00:4654.00 0.00 -0.14%
PTCT 2025-07-03 16:00:5149.20 0.00 -0.14%
PTCT 2025-07-03 17:00:4549.20 42.73 -0.14%
PTCT 2025-07-03 18:00:480.00 0.00 -0.14%
2025-07-07
PTCT 2025-07-07 05:00:5450.23 47.27 1.89%
PTCT 2025-07-07 07:00:4650.23 47.27 1.69%
PTCT 2025-07-07 08:00:5059.19 36.57 0.08%
PTCT 2025-07-07 09:00:5559.70 49.00 -0.94%
PTCT 2025-07-07 10:00:5549.10 48.92 -0.12%
PTCT 2025-07-07 11:00:5548.40 48.32 -1.44%
PTCT 2025-07-07 12:00:4848.50 48.43 -1.16%
PTCT 2025-07-07 13:00:4148.49 48.45 -1.18%
PTCT 2025-07-07 14:00:4948.23 48.11 -1.81%
PTCT 2025-07-07 15:00:3948.09 48.04 -1.95%
PTCT 2025-07-07 16:00:4947.94 47.93 -2.26%
PTCT 2025-07-07 17:00:4948.93 36.57 -4.10%
PTCT 2025-07-07 18:00:5252.74 41.04 -4.10%
PTCT 2025-07-07 21:00:420.00 0.00 -4.10%
2025-07-08
PTCT 2025-07-08 05:00:5249.20 46.67 2.51%
PTCT 2025-07-08 07:00:4049.20 46.67 1.26%
PTCT 2025-07-08 08:00:4749.20 40.24 1.10%
PTCT 2025-07-08 10:00:4648.35 48.29 0.79%
PTCT 2025-07-08 11:00:4348.14 47.97 0.04%
PTCT 2025-07-08 12:00:4748.43 48.39 0.90%
PTCT 2025-07-08 13:00:4547.93 47.85 -0.08%
PTCT 2025-07-08 14:00:4848.15 48.13 0.33%
PTCT 2025-07-08 15:00:4747.74 47.70 -0.53%
PTCT 2025-07-08 16:00:5247.64 47.62 -0.71%
PTCT 2025-07-08 17:00:5248.59 46.73 -0.67%
PTCT 2025-07-08 18:00:5553.48 42.30 -0.67%
PTCT 2025-07-08 21:00:490.00 0.00 -0.67%
2025-07-09
PTCT 2025-07-09 05:00:4649.11 46.11 -0.67%
PTCT 2025-07-09 07:00:4949.11 46.65 2.21%
PTCT 2025-07-09 08:00:5048.70 46.65 2.21%
PTCT 2025-07-09 09:00:4648.70 47.90 2.21%
PTCT 2025-07-09 10:00:5048.53 48.31 1.69%
PTCT 2025-07-09 11:00:4548.70 48.58 2.15%
PTCT 2025-07-09 12:00:5048.54 48.51 1.85%
PTCT 2025-07-09 13:00:4548.73 48.64 2.08%
PTCT 2025-07-09 14:00:5048.38 48.33 1.46%
PTCT 2025-07-09 15:00:4348.60 48.53 1.94%
PTCT 2025-07-09 16:00:5348.79 48.77 2.40%
PTCT 2025-07-09 17:00:4749.71 47.79 2.31%
PTCT 2025-07-09 18:00:4853.81 46.59 2.31%
PTCT 2025-07-09 21:00:450.00 0.00 2.31%
2025-07-10
PTCT 2025-07-10 05:00:5650.24 47.20 2.31%
PTCT 2025-07-10 07:00:4850.24 47.20 1.99%
PTCT 2025-07-10 08:00:5360.78 46.60 1.97%
PTCT 2025-07-10 09:00:5260.78 48.50 0.46%
PTCT 2025-07-10 10:00:5148.84 48.56 -0.13%
PTCT 2025-07-10 11:00:4649.07 48.98 0.57%
PTCT 2025-07-10 12:00:4449.18 49.11 0.90%
PTCT 2025-07-10 13:00:4549.01 48.96 0.57%
PTCT 2025-07-10 14:00:5049.18 49.11 0.90%
PTCT 2025-07-10 15:00:4649.49 49.44 1.53%
PTCT 2025-07-10 16:00:5249.54 49.52 1.66%
PTCT 2025-07-10 17:00:5050.50 48.56 1.62%
PTCT 2025-07-10 18:00:5554.27 46.59 1.62%
PTCT 2025-07-10 21:00:460.00 0.00 1.62%
2025-07-11
PTCT 2025-07-11 05:02:0250.75 49.00 -0.14%
PTCT 2025-07-11 06:02:3850.75 48.51 -0.14%
PTCT 2025-07-11 07:01:5350.75 48.51 -0.04%
PTCT 2025-07-11 08:02:4260.78 49.01 -0.04%
PTCT 2025-07-11 09:02:0149.49 49.01 -0.06%
PTCT 2025-07-11 10:02:5349.04 48.84 -1.37%
PTCT 2025-07-11 11:01:5448.75 48.65 -1.64%
PTCT 2025-07-11 12:02:4148.78 48.71 -1.56%
PTCT 2025-07-11 13:02:0048.62 48.57 -1.89%
PTCT 2025-07-11 14:02:3848.51 48.46 -2.07%
PTCT 2025-07-11 15:01:5448.25 48.19 -2.67%
PTCT 2025-07-11 16:02:3949.51 48.00 -1.97%
PTCT 2025-07-11 17:01:5749.51 40.43 -3.86%
PTCT 2025-07-11 18:02:3954.67 43.82 -3.86%
PTCT 2025-07-11 20:02:450.00 0.00 -3.86%
2025-07-14
PTCT 2025-07-14 05:01:5449.99 47.00 1.33%
PTCT 2025-07-14 08:02:4250.24 47.00 1.33%
PTCT 2025-07-14 09:01:5849.09 47.00 0.32%
PTCT 2025-07-14 10:02:4749.12 48.98 1.05%
PTCT 2025-07-14 11:01:5949.99 49.86 2.79%
PTCT 2025-07-14 12:02:4050.01 49.92 2.95%
PTCT 2025-07-14 13:01:5550.18 50.11 3.27%
PTCT 2025-07-14 14:02:4349.77 49.71 2.42%
PTCT 2025-07-14 15:02:0049.59 49.53 2.10%
PTCT 2025-07-14 16:02:3950.44 49.00 2.00%
PTCT 2025-07-14 17:01:5750.44 47.00 0.95%
PTCT 2025-07-14 18:02:4355.19 47.00 0.95%
PTCT 2025-07-14 20:02:470.00 0.00 0.95%
2025-07-15
PTCT 2025-07-15 05:01:5965.13 40.00 0.95%
PTCT 2025-07-15 06:02:4250.99 40.00 0.95%
PTCT 2025-07-15 07:02:0450.99 47.92 0.95%
PTCT 2025-07-15 09:01:5850.49 48.77 0.00%
PTCT 2025-07-15 10:02:4949.59 49.45 0.29%
PTCT 2025-07-15 11:02:0448.72 48.60 -1.61%
PTCT 2025-07-15 12:02:4548.53 48.41 -1.92%
PTCT 2025-07-15 13:02:0348.09 48.06 -2.86%
PTCT 2025-07-15 14:02:4147.95 47.93 -3.13%
PTCT 2025-07-15 15:02:3347.66 47.61 -3.73%
PTCT 2025-07-15 16:02:420.00 0.00 -3.52%
PTCT 2025-07-15 17:01:5548.66 46.83 -3.46%
PTCT 2025-07-15 18:02:4659.70 40.40 -3.46%
PTCT 2025-07-15 20:02:460.00 0.00 -3.46%
2025-07-16
PTCT 2025-07-16 05:01:5365.13 36.57 -3.46%
PTCT 2025-07-16 06:02:3965.13 27.71 -3.46%
PTCT 2025-07-16 07:02:0154.99 40.00 -3.46%
PTCT 2025-07-16 08:02:4158.07 47.75 -3.46%
PTCT 2025-07-16 09:02:0658.07 47.75 0.00%
PTCT 2025-07-16 10:02:4348.51 48.30 1.21%
PTCT 2025-07-16 11:02:0147.95 47.82 0.26%
PTCT 2025-07-16 12:02:4947.97 47.87 0.36%
PTCT 2025-07-16 13:02:0248.12 48.08 0.73%
PTCT 2025-07-16 14:02:4348.24 48.11 0.99%
PTCT 2025-07-16 15:01:5948.09 47.98 0.59%
PTCT 2025-07-16 16:02:4553.50 47.50 0.81%
PTCT 2025-07-16 17:02:0549.09 47.50 0.84%
PTCT 2025-07-16 18:02:5153.22 48.14 0.84%
PTCT 2025-07-16 20:02:380.00 0.00 0.84%
2025-07-17
PTCT 2025-07-17 04:02:520.00 48.00 0.84%
PTCT 2025-07-17 05:04:1147.61 27.44 -1.32%
PTCT 2025-07-17 06:09:2748.79 27.44 -1.11%
PTCT 2025-07-17 07:02:0448.79 36.57 -0.88%
PTCT 2025-07-17 09:02:0351.51 36.57 -0.06%
PTCT 2025-07-17 10:02:5148.62 48.44 0.84%
PTCT 2025-07-17 11:02:0449.09 48.97 1.95%
PTCT 2025-07-17 12:02:4849.21 49.11 2.18%
PTCT 2025-07-17 13:02:0549.06 49.03 1.95%
PTCT 2025-07-17 14:02:4349.02 48.98 1.80%
PTCT 2025-07-17 15:01:5748.87 48.79 1.42%
PTCT 2025-07-17 16:02:5150.00 30.00 0.84%
PTCT 2025-07-17 17:02:1149.62 47.59 0.83%
PTCT 2025-07-17 18:02:4450.00 40.49 0.83%
PTCT 2025-07-17 20:02:440.00 0.00 0.83%
2025-07-18
PTCT 2025-07-18 05:02:0854.70 48.01 0.83%
PTCT 2025-07-18 06:02:3864.71 48.01 0.83%
PTCT 2025-07-18 07:02:0260.78 48.01 0.83%
PTCT 2025-07-18 09:02:0651.00 48.01 0.83%
PTCT 2025-07-18 10:02:4948.32 48.02 -0.56%
PTCT 2025-07-18 11:02:0048.34 48.12 -0.81%
PTCT 2025-07-18 12:02:4848.22 48.10 -0.66%
PTCT 2025-07-18 13:02:0147.62 47.56 -1.91%
PTCT 2025-07-18 14:02:4147.67 47.58 -1.93%
PTCT 2025-07-18 15:02:0347.69 47.59 -1.85%
PTCT 2025-07-18 16:02:4257.90 4.80 -1.85%
PTCT 2025-07-18 17:02:0248.53 46.71 -1.83%
PTCT 2025-07-18 18:02:3449.50 36.57 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.