investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTCT: PTC Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
PTCT 2025-06-11 09:01:5452.64 51.63 -0.06%
PTCT 2025-06-11 10:02:4351.88 51.69 0.08%
PTCT 2025-06-11 11:01:5451.92 51.77 0.31%
PTCT 2025-06-11 12:02:3651.78 51.72 -0.04%
PTCT 2025-06-11 13:01:5251.58 51.51 -0.39%
PTCT 2025-06-11 14:02:3751.54 51.47 -0.48%
PTCT 2025-06-11 15:01:5151.25 51.20 -0.97%
PTCT 2025-06-11 16:02:3552.50 0.00 -1.78%
PTCT 2025-06-11 17:01:4751.65 49.84 -1.78%
PTCT 2025-06-11 18:02:3351.65 45.42 -1.78%
PTCT 2025-06-11 20:02:320.00 0.00 -1.78%
2025-06-12
PTCT 2025-06-12 05:01:5560.57 48.70 1.31%
PTCT 2025-06-12 07:01:5552.11 51.20 -0.41%
PTCT 2025-06-12 08:02:4352.49 37.07 0.75%
PTCT 2025-06-12 09:01:5551.62 36.57 0.35%
PTCT 2025-06-12 10:02:4050.93 50.74 0.00%
PTCT 2025-06-12 11:01:5350.81 50.72 -0.15%
PTCT 2025-06-12 12:02:4250.61 50.52 -0.41%
PTCT 2025-06-12 13:01:5150.74 50.62 -0.27%
PTCT 2025-06-12 14:02:3750.94 50.85 0.15%
PTCT 2025-06-12 15:01:5251.00 50.94 0.27%
PTCT 2025-06-12 16:02:3351.40 0.00 0.33%
PTCT 2025-06-12 17:01:5350.72 49.89 0.33%
PTCT 2025-06-12 18:02:3650.72 45.50 0.33%
PTCT 2025-06-12 20:02:340.00 0.00 0.33%
2025-06-13
PTCT 2025-06-13 05:16:0550.97 48.12 0.33%
PTCT 2025-06-13 09:23:4850.97 48.86 -2.20%
PTCT 2025-06-13 12:02:3751.22 51.13 0.37%
PTCT 2025-06-13 13:01:5551.29 51.21 0.55%
PTCT 2025-06-13 14:02:4151.16 51.08 0.30%
PTCT 2025-06-13 15:01:5651.18 51.11 0.30%
PTCT 2025-06-13 16:02:430.00 0.00 0.57%
PTCT 2025-06-13 17:01:5152.23 50.27 0.57%
PTCT 2025-06-13 18:02:3760.57 36.57 0.57%
PTCT 2025-06-13 20:02:410.00 0.00 0.57%
2025-06-16
PTCT 2025-06-16 04:02:350.00 0.00 0.00%
PTCT 2025-06-16 05:01:5651.31 51.30 0.00%
PTCT 2025-06-16 06:02:3751.31 49.83 0.00%
PTCT 2025-06-16 07:01:5551.01 46.20 -0.86%
PTCT 2025-06-16 08:02:3957.84 36.57 -0.49%
PTCT 2025-06-16 09:01:5652.23 51.30 1.37%
PTCT 2025-06-16 10:02:4650.94 50.62 -0.94%
PTCT 2025-06-16 11:01:5250.96 50.84 -0.80%
PTCT 2025-06-16 12:02:3751.30 51.24 0.10%
PTCT 2025-06-16 13:01:5551.62 51.50 0.61%
PTCT 2025-06-16 14:02:4051.07 50.97 -0.45%
PTCT 2025-06-16 15:01:5351.39 51.33 0.20%
PTCT 2025-06-16 16:02:3752.90 0.00 -1.06%
PTCT 2025-06-16 17:01:4952.90 46.43 -1.05%
PTCT 2025-06-16 18:02:3857.84 36.57 0.72%
PTCT 2025-06-16 20:02:330.00 0.00 0.72%
2025-06-17
PTCT 2025-06-17 04:02:330.00 0.00 -0.12%
PTCT 2025-06-17 05:02:2152.99 49.59 -0.12%
PTCT 2025-06-17 06:02:3852.99 49.59 -1.27%
PTCT 2025-06-17 07:01:5452.99 45.35 0.27%
PTCT 2025-06-17 08:02:3652.34 49.00 0.57%
PTCT 2025-06-17 09:01:4752.33 51.00 0.57%
PTCT 2025-06-17 10:02:3751.78 51.64 -0.35%
PTCT 2025-06-17 11:01:4951.75 51.63 -0.31%
PTCT 2025-06-17 12:02:3951.54 51.42 -0.62%
PTCT 2025-06-17 13:01:5351.36 51.32 -0.99%
PTCT 2025-06-17 14:02:3751.25 51.22 -1.21%
PTCT 2025-06-17 15:01:5651.29 51.26 -1.13%
PTCT 2025-06-17 16:02:3552.99 50.00 -1.95%
PTCT 2025-06-17 17:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070081/000155837025008694/0001558370-25-008694-index.htm
8-K - PTC THERAPEUTICS, INC. (0001070081) (Filer)
PTCT 2025-06-17 17:01:4852.99 49.82 -1.93%
PTCT 2025-06-17 18:02:3552.99 44.82 -1.93%
PTCT 2025-06-17 20:02:370.00 0.00 -1.93%
2025-06-18
PTCT 2025-06-18 04:02:380.00 0.00 -1.62%
PTCT 2025-06-18 05:01:5960.57 49.16 -1.62%
PTCT 2025-06-18 07:01:5752.89 49.16 1.25%
PTCT 2025-06-18 08:02:3952.89 36.57 1.25%
PTCT 2025-06-18 09:01:5652.89 49.01 1.25%
PTCT 2025-06-18 10:02:3950.74 50.53 -0.60%
PTCT 2025-06-18 11:01:5950.90 50.81 -0.04%
PTCT 2025-06-18 12:02:3550.71 50.57 -0.52%
PTCT 2025-06-18 13:01:5250.86 50.78 -0.12%
PTCT 2025-06-18 14:02:3950.99 50.78 0.08%
PTCT 2025-06-18 15:01:5950.35 50.23 -1.14%
PTCT 2025-06-18 16:02:440.00 0.00 -0.81%
PTCT 2025-06-18 17:01:5351.39 49.46 -2.14%
PTCT 2025-06-18 18:02:3556.98 43.14 -2.14%
PTCT 2025-06-18 20:02:390.00 0.00 -2.14%
2025-06-20
PTCT 2025-06-20 04:02:340.00 0.00 1.14%
PTCT 2025-06-20 05:01:4761.51 44.58 1.14%
PTCT 2025-06-20 06:02:3360.78 44.58 1.14%
PTCT 2025-06-20 07:01:5557.42 44.58 1.10%
PTCT 2025-06-20 08:02:3457.42 37.11 1.10%
PTCT 2025-06-20 09:01:5057.42 40.00 1.49%
PTCT 2025-06-20 10:02:3950.67 50.43 0.22%
PTCT 2025-06-20 11:01:5349.80 49.71 -1.32%
PTCT 2025-06-20 12:02:3549.92 49.81 -1.08%
PTCT 2025-06-20 13:01:5050.26 50.19 -0.33%
PTCT 2025-06-20 14:02:4050.26 50.21 -0.33%
PTCT 2025-06-20 15:01:5050.04 49.97 -0.79%
PTCT 2025-06-20 16:14:230.00 0.00 -1.81%
PTCT 2025-06-20 17:13:3450.90 48.77 -1.13%
PTCT 2025-06-20 18:15:5250.90 48.50 -1.13%
PTCT 2025-06-20 19:02:0050.90 45.43 -1.13%
PTCT 2025-06-20 20:02:330.00 0.00 -1.13%
2025-06-23
PTCT 2025-06-23 04:02:360.00 0.00 -1.37%
PTCT 2025-06-23 05:01:4951.91 48.63 -1.37%
PTCT 2025-06-23 07:01:5051.91 44.47 -1.19%
PTCT 2025-06-23 09:10:2451.91 40.00 -0.81%
PTCT 2025-06-23 10:04:1349.12 48.94 -2.22%
PTCT 2025-06-23 11:02:2848.63 48.59 -3.17%
PTCT 2025-06-23 12:02:0548.35 48.30 -3.75%
PTCT 2025-06-23 13:02:2848.26 48.20 -3.87%
PTCT 2025-06-23 14:02:0949.28 49.23 -1.88%
PTCT 2025-06-23 15:02:2649.84 49.78 -0.77%
PTCT 2025-06-23 16:02:0950.00 48.00 -1.19%
PTCT 2025-06-23 17:02:2451.91 48.64 -1.20%
PTCT 2025-06-23 18:02:0651.91 36.57 -1.20%
PTCT 2025-06-23 20:02:040.00 0.00 -1.20%
2025-06-24
PTCT 2025-06-24 05:01:5556.23 44.29 0.22%
PTCT 2025-06-24 07:02:0356.23 44.29 1.79%
PTCT 2025-06-24 08:02:3460.78 37.10 0.44%
PTCT 2025-06-24 09:01:5560.78 46.09 1.41%
PTCT 2025-06-24 10:02:3350.00 49.82 0.72%
PTCT 2025-06-24 11:01:5850.35 50.21 1.45%
PTCT 2025-06-24 12:02:3350.43 50.33 1.51%
PTCT 2025-06-24 13:02:0650.38 50.33 1.43%
PTCT 2025-06-24 14:02:3450.39 50.31 1.51%
PTCT 2025-06-24 15:01:5649.84 49.77 0.36%
PTCT 2025-06-24 16:02:370.00 48.94 0.00%
PTCT 2025-06-24 17:02:0050.56 42.90 -1.29%
PTCT 2025-06-24 18:02:3454.08 42.90 -1.29%
PTCT 2025-06-24 20:02:270.00 0.00 -1.29%
2025-06-25
PTCT 2025-06-25 05:01:5951.29 48.06 -1.61%
PTCT 2025-06-25 07:01:5551.29 48.06 -1.41%
PTCT 2025-06-25 08:02:3460.44 47.91 -1.41%
PTCT 2025-06-25 09:01:5949.99 47.91 0.02%
PTCT 2025-06-25 10:02:3949.20 49.07 -0.97%
PTCT 2025-06-25 11:02:0248.77 48.73 -1.71%
PTCT 2025-06-25 12:02:3948.95 48.93 -1.33%
PTCT 2025-06-25 13:02:0048.93 48.91 -1.37%
PTCT 2025-06-25 14:02:3649.08 49.05 -1.13%
PTCT 2025-06-25 15:01:5749.22 49.17 -0.79%
PTCT 2025-06-25 16:02:3349.86 48.35 -1.51%
PTCT 2025-06-25 18:02:3351.88 48.35 -1.51%
PTCT 2025-06-25 20:02:290.00 0.00 -1.51%
2025-06-26
PTCT 2025-06-26 05:01:5950.43 48.35 2.24%
PTCT 2025-06-26 08:02:3450.50 48.35 2.24%
PTCT 2025-06-26 09:02:0049.81 48.35 1.01%
PTCT 2025-06-26 10:02:3449.12 48.98 0.34%
PTCT 2025-06-26 11:01:5649.40 49.30 0.87%
PTCT 2025-06-26 12:02:3649.35 49.23 0.87%
PTCT 2025-06-26 13:02:0049.23 49.14 0.60%
PTCT 2025-06-26 14:02:3449.10 49.03 0.30%
PTCT 2025-06-26 15:01:5649.27 49.22 0.73%
PTCT 2025-06-26 16:02:3050.53 48.59 1.35%
PTCT 2025-06-26 17:01:5450.53 48.59 1.37%
PTCT 2025-06-26 18:02:4055.67 48.35 1.37%
PTCT 2025-06-26 20:02:330.00 0.00 1.37%
2025-06-27
PTCT 2025-06-27 05:00:4751.21 49.01 -1.08%
PTCT 2025-06-27 07:00:4355.59 49.01 3.31%
PTCT 2025-06-27 08:00:5560.34 49.01 3.19%
PTCT 2025-06-27 09:00:4260.78 49.01 1.96%
PTCT 2025-06-27 10:00:5149.72 49.53 0.06%
PTCT 2025-06-27 11:00:4249.64 49.57 0.06%
PTCT 2025-06-27 12:00:5049.72 49.63 0.29%
PTCT 2025-06-27 13:00:4149.61 49.57 0.12%
PTCT 2025-06-27 14:00:4949.82 49.77 0.53%
PTCT 2025-06-27 15:00:5349.64 49.59 0.16%
PTCT 2025-06-27 16:00:4849.83 49.80 0.53%
PTCT 2025-06-27 17:00:4050.83 48.87 0.61%
PTCT 2025-06-27 18:00:4055.68 48.35 0.61%
PTCT 2025-06-27 21:00:400.00 0.00 0.61%
2025-06-30
PTCT 2025-06-30 05:00:4551.62 48.51 -1.68%
PTCT 2025-06-30 06:00:4651.62 48.04 -1.68%
PTCT 2025-06-30 07:00:4448.91 48.04 1.74%
PTCT 2025-06-30 08:00:4960.78 36.57 -1.86%
PTCT 2025-06-30 09:00:4650.50 48.97 -1.86%
PTCT 2025-06-30 10:00:4749.95 49.85 0.04%
PTCT 2025-06-30 11:00:4349.18 49.13 -1.39%
PTCT 2025-06-30 12:00:4549.24 49.11 -1.43%
PTCT 2025-06-30 13:00:4448.91 48.85 -1.94%
PTCT 2025-06-30 14:00:5449.06 49.01 -1.61%
PTCT 2025-06-30 15:00:4349.15 49.11 -1.41%
PTCT 2025-06-30 16:00:5448.86 48.84 -2.00%
PTCT 2025-06-30 17:00:4649.77 48.35 -2.07%
PTCT 2025-06-30 18:00:5550.57 48.35 -2.07%
PTCT 2025-06-30 21:00:390.00 0.00 -2.07%
2025-07-01
PTCT 2025-07-01 05:00:4550.00 48.35 2.33%
PTCT 2025-07-01 08:00:5150.00 48.35 -0.84%
PTCT 2025-07-01 10:00:4448.99 48.90 0.22%
PTCT 2025-07-01 11:00:4449.14 49.04 0.44%
PTCT 2025-07-01 12:00:4649.82 49.79 1.87%
PTCT 2025-07-01 13:00:4549.35 49.33 1.00%
PTCT 2025-07-01 14:00:5649.24 49.20 0.74%
PTCT 2025-07-01 15:00:4648.77 48.73 -0.18%
PTCT 2025-07-01 16:00:4848.61 48.59 -0.48%
PTCT 2025-07-01 17:00:4749.51 47.65 -0.63%
PTCT 2025-07-01 18:00:4752.29 43.35 -0.63%
PTCT 2025-07-01 21:00:410.00 0.00 -0.63%
2025-07-02
PTCT 2025-07-02 05:00:4650.43 47.12 -0.63%
PTCT 2025-07-02 06:00:4950.43 48.59 -0.63%
PTCT 2025-07-02 07:00:4150.43 46.72 -1.19%
PTCT 2025-07-02 08:00:5060.78 36.57 -1.17%
PTCT 2025-07-02 09:00:4560.78 36.57 1.13%
PTCT 2025-07-02 10:00:4949.36 49.13 1.35%
PTCT 2025-07-02 11:00:4149.27 49.20 1.37%
PTCT 2025-07-02 12:00:4749.23 49.15 1.19%
PTCT 2025-07-02 13:00:4549.25 49.17 1.29%
PTCT 2025-07-02 14:00:5549.41 49.37 1.62%
PTCT 2025-07-02 15:00:4249.12 49.07 1.02%
PTCT 2025-07-02 16:00:4949.16 49.14 1.15%
PTCT 2025-07-02 17:00:4950.08 48.20 1.15%
PTCT 2025-07-02 18:00:5060.78 44.59 1.15%
PTCT 2025-07-02 21:00:540.00 0.00 1.15%
2025-07-03
PTCT 2025-07-03 05:00:4751.01 47.79 1.15%
PTCT 2025-07-03 07:00:4951.01 47.79 -1.91%
PTCT 2025-07-03 08:00:5754.00 36.57 -1.91%
PTCT 2025-07-03 10:00:5148.79 48.62 -0.95%
PTCT 2025-07-03 11:00:4848.95 48.93 -0.43%
PTCT 2025-07-03 12:00:5048.98 48.91 -0.43%
PTCT 2025-07-03 13:00:4449.07 48.98 -0.33%
PTCT 2025-07-03 14:00:4554.00 39.36 -0.14%
PTCT 2025-07-03 15:00:4654.00 0.00 -0.14%
PTCT 2025-07-03 16:00:5149.20 0.00 -0.14%
PTCT 2025-07-03 17:00:4549.20 42.73 -0.14%
PTCT 2025-07-03 18:00:480.00 0.00 -0.14%
2025-07-07
PTCT 2025-07-07 05:00:5450.23 47.27 1.89%
PTCT 2025-07-07 07:00:4650.23 47.27 1.69%
PTCT 2025-07-07 08:00:5059.19 36.57 0.08%
PTCT 2025-07-07 09:00:5559.70 49.00 -0.94%
PTCT 2025-07-07 10:00:5549.10 48.92 -0.12%
PTCT 2025-07-07 11:00:5548.40 48.32 -1.44%
PTCT 2025-07-07 12:00:4848.50 48.43 -1.16%
PTCT 2025-07-07 13:00:4148.49 48.45 -1.18%
PTCT 2025-07-07 14:00:4948.23 48.11 -1.81%
PTCT 2025-07-07 15:00:3948.09 48.04 -1.95%
PTCT 2025-07-07 16:00:4947.94 47.93 -2.26%
PTCT 2025-07-07 17:00:4948.93 36.57 -4.10%
PTCT 2025-07-07 18:00:5252.74 41.04 -4.10%
PTCT 2025-07-07 21:00:420.00 0.00 -4.10%
2025-07-08
PTCT 2025-07-08 05:00:5249.20 46.67 2.51%
PTCT 2025-07-08 07:00:4049.20 46.67 1.26%
PTCT 2025-07-08 08:00:4749.20 40.24 1.10%
PTCT 2025-07-08 10:00:4648.35 48.29 0.79%
PTCT 2025-07-08 11:00:4348.14 47.97 0.04%
PTCT 2025-07-08 12:00:4748.43 48.39 0.90%
PTCT 2025-07-08 13:00:4547.93 47.85 -0.08%
PTCT 2025-07-08 14:00:4848.15 48.13 0.33%
PTCT 2025-07-08 15:00:4747.74 47.70 -0.53%
PTCT 2025-07-08 16:00:5247.64 47.62 -0.71%
PTCT 2025-07-08 17:00:5248.59 46.73 -0.67%
PTCT 2025-07-08 18:00:5553.48 42.30 -0.67%
PTCT 2025-07-08 21:00:490.00 0.00 -0.67%
2025-07-09
PTCT 2025-07-09 05:00:4649.11 46.11 -0.67%
PTCT 2025-07-09 07:00:4949.11 46.65 2.21%
PTCT 2025-07-09 08:00:5048.70 46.65 2.21%
PTCT 2025-07-09 09:00:4648.70 47.90 2.21%
PTCT 2025-07-09 10:00:5048.53 48.31 1.69%
PTCT 2025-07-09 11:00:4548.70 48.58 2.15%
PTCT 2025-07-09 12:00:5048.54 48.51 1.85%
PTCT 2025-07-09 13:00:4548.73 48.64 2.08%
PTCT 2025-07-09 14:00:5048.38 48.33 1.46%
PTCT 2025-07-09 15:00:4348.60 48.53 1.94%
PTCT 2025-07-09 16:00:5348.79 48.77 2.40%
PTCT 2025-07-09 17:00:4749.71 47.79 2.31%
PTCT 2025-07-09 18:00:4853.81 46.59 2.31%
PTCT 2025-07-09 21:00:450.00 0.00 2.31%
2025-07-10
PTCT 2025-07-10 05:00:5650.24 47.20 2.31%
PTCT 2025-07-10 07:00:4850.24 47.20 1.99%
PTCT 2025-07-10 08:00:5360.78 46.60 1.97%
PTCT 2025-07-10 09:00:5260.78 48.50 0.46%
PTCT 2025-07-10 10:00:5148.84 48.56 -0.13%
PTCT 2025-07-10 11:00:4649.07 48.98 0.57%
PTCT 2025-07-10 12:00:4449.18 49.11 0.90%
PTCT 2025-07-10 13:00:4549.01 48.96 0.57%
PTCT 2025-07-10 14:00:5049.18 49.11 0.90%
PTCT 2025-07-10 15:00:4649.49 49.44 1.53%
PTCT 2025-07-10 16:00:5249.54 49.52 1.66%
PTCT 2025-07-10 17:00:5050.50 48.56 1.62%
PTCT 2025-07-10 18:00:5554.27 46.59 1.62%
PTCT 2025-07-10 21:00:460.00 0.00 1.62%
2025-07-11
PTCT 2025-07-11 05:02:0250.75 49.00 -0.14%
PTCT 2025-07-11 06:02:3850.75 48.51 -0.14%
PTCT 2025-07-11 07:01:5350.75 48.51 -0.04%
PTCT 2025-07-11 08:02:4260.78 49.01 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.