investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTCT: PTC Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-04-23
PTCT 2026-04-23 10:03:2270.46 70.00 -0.69%
PTCT 2026-04-23 11:03:0670.07 69.98 -1.12%
PTCT 2026-04-23 12:03:3569.95 69.81 -1.36%
PTCT 2026-04-23 13:02:4369.57 69.33 -1.97%
PTCT 2026-04-23 14:03:3769.63 69.39 -1.88%
PTCT 2026-04-23 15:02:4068.91 68.80 -2.75%
PTCT 2026-04-23 16:03:2769.95 67.26 -3.18%
PTCT 2026-04-23 20:03:310.00 0.00 -3.18%
2026-04-24
PTCT 2026-04-24 04:03:4475.00 60.19 -3.18%
PTCT 2026-04-24 07:02:3575.00 60.54 -3.18%
PTCT 2026-04-24 09:02:3375.00 60.19 -3.18%
PTCT 2026-04-24 10:03:2768.25 68.06 -0.68%
PTCT 2026-04-24 11:02:2968.59 68.39 -0.25%
PTCT 2026-04-24 12:04:0968.24 68.01 -0.69%
PTCT 2026-04-24 13:02:3268.84 68.47 -0.08%
PTCT 2026-04-24 14:03:1968.03 67.95 -0.85%
PTCT 2026-04-24 15:02:4368.26 68.12 -0.56%
PTCT 2026-04-24 16:03:2069.56 66.90 -0.51%
PTCT 2026-04-24 20:03:580.00 0.00 -0.51%
2026-04-27
PTCT 2026-04-27 04:03:4075.00 60.19 -0.51%
PTCT 2026-04-27 06:03:2279.94 67.95 -0.15%
PTCT 2026-04-27 07:02:4079.00 68.01 -0.29%
PTCT 2026-04-27 09:02:2979.00 66.20 0.76%
PTCT 2026-04-27 10:03:1869.44 69.04 1.76%
PTCT 2026-04-27 11:02:2970.21 69.93 2.86%
PTCT 2026-04-27 12:03:2270.24 69.86 2.83%
PTCT 2026-04-27 13:02:2369.39 69.20 1.52%
PTCT 2026-04-27 14:03:2269.37 69.17 1.60%
PTCT 2026-04-27 15:02:3069.17 68.98 1.37%
PTCT 2026-04-27 16:03:2570.59 67.87 1.45%
PTCT 2026-04-27 17:02:2670.59 67.87 0.01%
PTCT 2026-04-27 20:03:080.00 0.00 0.01%
2026-04-28
PTCT 2026-04-28 04:03:2175.00 60.19 0.01%
PTCT 2026-04-28 07:02:2673.87 66.20 0.01%
PTCT 2026-04-28 08:03:1975.00 66.20 0.01%
PTCT 2026-04-28 09:02:2573.87 66.94 1.16%
PTCT 2026-04-28 10:03:0968.75 68.37 -1.20%
PTCT 2026-04-28 11:02:2268.31 68.14 -1.47%
PTCT 2026-04-28 12:03:1167.30 67.05 -3.02%
PTCT 2026-04-28 13:02:3666.96 66.87 -3.39%
PTCT 2026-04-28 14:03:1467.44 67.22 -2.77%
PTCT 2026-04-28 15:02:2670.28 70.12 1.54%
PTCT 2026-04-28 16:03:1771.38 70.48 3.08%
PTCT 2026-04-28 16:29:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070081/000107008126000006/0001070081-26-000006-index.htm
8-K - PTC THERAPEUTICS, INC. (0001070081) (Filer)
PTCT 2026-04-28 17:02:3375.00 69.37 4.03%
PTCT 2026-04-28 18:04:2675.00 72.20 4.32%
PTCT 2026-04-28 19:02:3875.00 70.20 3.05%
PTCT 2026-04-28 20:03:220.00 0.00 2.87%
2026-04-29
PTCT 2026-04-29 04:03:3175.00 60.19 2.87%
PTCT 2026-04-29 05:02:2975.00 63.84 2.87%
PTCT 2026-04-29 06:03:2075.00 60.19 2.87%
PTCT 2026-04-29 07:02:3175.00 70.00 0.22%
PTCT 2026-04-29 08:03:1875.00 66.20 0.22%
PTCT 2026-04-29 09:02:3075.00 66.20 -0.22%
PTCT 2026-04-29 10:03:2065.69 65.40 -6.67%
PTCT 2026-04-29 11:02:2864.16 63.98 -8.93%
PTCT 2026-04-29 12:03:1864.07 63.90 -8.93%
PTCT 2026-04-29 13:02:3163.95 63.76 -9.13%
PTCT 2026-04-29 14:03:3164.09 63.99 -9.01%
PTCT 2026-04-29 15:02:2764.84 64.73 -7.97%
PTCT 2026-04-29 15:22:17
PTC Therapeutics, Inc. (PTCT) Discusses 24-Month Interim Results of PIVOT-HD Long-Term Extension Study of Votoplam in Huntington's Disease - Slideshow
PTCT 2026-04-29 15:31:32
PTC Therapeutics, Inc. (PTCT) Discusses 24-Month Interim Results of PIVOT-HD Long-Term Extension Study of Votoplam in Huntington's Disease Transcript
PTCT 2026-04-29 16:03:2269.57 60.19 -8.13%
PTCT 2026-04-29 20:03:270.00 0.00 -8.13%
2026-04-30
PTCT 2026-04-30 04:03:1870.00 60.19 -8.13%
PTCT 2026-04-30 06:03:2264.99 60.19 -8.13%
PTCT 2026-04-30 07:02:3370.00 63.05 -8.13%
PTCT 2026-04-30 08:03:1870.00 63.05 0.71%
PTCT 2026-04-30 09:02:2966.47 63.05 0.71%
PTCT 2026-04-30 10:03:1565.53 65.31 1.31%
PTCT 2026-04-30 11:02:2965.35 65.23 1.11%
PTCT 2026-04-30 12:03:1865.33 65.20 1.12%
PTCT 2026-04-30 13:02:2165.25 65.15 0.93%
PTCT 2026-04-30 14:03:1965.47 65.40 1.18%
PTCT 2026-04-30 15:02:4964.97 64.80 0.57%
PTCT 2026-04-30 16:03:2566.35 63.80 0.81%
PTCT 2026-04-30 18:03:2766.35 63.80 2.79%
PTCT 2026-04-30 20:03:310.00 0.00 2.79%
2026-05-01
PTCT 2026-05-01 04:03:2770.00 60.19 2.79%
PTCT 2026-05-01 07:02:3970.00 64.01 2.79%
PTCT 2026-05-01 08:03:2470.00 63.10 0.42%
PTCT 2026-05-01 09:02:2765.44 63.84 0.37%
PTCT 2026-05-01 10:03:2264.61 64.30 -1.05%
PTCT 2026-05-01 11:03:3164.44 64.23 -0.96%
PTCT 2026-05-01 12:03:2364.01 63.87 -1.64%
PTCT 2026-05-01 13:02:3664.99 64.76 -0.14%
PTCT 2026-05-01 14:03:2465.19 65.08 0.20%
PTCT 2026-05-01 15:02:3365.56 65.37 0.71%
PTCT 2026-05-01 16:03:4370.00 63.89 0.06%
PTCT 2026-05-01 20:03:200.00 0.00 0.06%
2026-05-04
PTCT 2026-05-04 04:03:2770.00 60.19 0.06%
PTCT 2026-05-04 07:02:3070.00 63.05 0.06%
PTCT 2026-05-04 08:03:1670.00 60.19 0.06%
PTCT 2026-05-04 09:02:4370.00 60.19 0.00%
PTCT 2026-05-04 10:04:1264.86 64.56 -0.74%
PTCT 2026-05-04 11:02:3364.51 64.40 -1.08%
PTCT 2026-05-04 12:03:2663.93 63.75 -2.01%
PTCT 2026-05-04 13:02:4064.63 64.45 -0.92%
PTCT 2026-05-04 14:04:1065.30 65.15 0.11%
PTCT 2026-05-04 15:02:3565.58 65.37 0.45%
PTCT 2026-05-04 16:03:2166.80 64.22 0.52%
PTCT 2026-05-04 20:03:290.00 0.00 0.52%
2026-05-05
PTCT 2026-05-05 04:03:5070.00 63.70 0.03%
PTCT 2026-05-05 06:03:1865.52 63.70 -0.21%
PTCT 2026-05-05 07:02:3270.00 63.70 0.06%
PTCT 2026-05-05 08:03:1970.00 65.50 0.00%
PTCT 2026-05-05 09:02:3366.63 63.70 1.41%
PTCT 2026-05-05 10:03:1865.05 64.76 -1.00%
PTCT 2026-05-05 11:02:3165.32 65.25 -0.31%
PTCT 2026-05-05 12:03:3564.44 64.34 -1.75%
PTCT 2026-05-05 13:02:3964.52 64.45 -1.49%
PTCT 2026-05-05 14:03:2364.91 64.81 -1.00%
PTCT 2026-05-05 15:02:3365.39 65.29 -0.21%
PTCT 2026-05-05 16:03:2470.00 63.78 -0.66%
PTCT 2026-05-05 17:02:2466.33 63.78 -0.66%
PTCT 2026-05-05 20:03:330.00 0.00 -0.66%
2026-05-06
PTCT 2026-05-06 04:03:4170.00 60.19 0.02%
PTCT 2026-05-06 06:03:0370.00 60.19 0.75%
PTCT 2026-05-06 07:02:1470.00 63.05 0.75%
PTCT 2026-05-06 09:02:1266.47 63.05 0.75%
PTCT 2026-05-06 10:03:0466.17 65.95 1.47%
PTCT 2026-05-06 11:02:1565.77 65.56 0.90%
PTCT 2026-05-06 12:03:0765.87 65.79 1.16%
PTCT 2026-05-06 13:02:1466.05 65.90 1.42%
PTCT 2026-05-06 14:03:2166.19 66.08 1.59%
PTCT 2026-05-06 15:02:3066.56 66.34 2.05%
PTCT 2026-05-06 16:03:0967.87 65.29 2.40%
PTCT 2026-05-06 20:03:030.00 0.00 2.40%
2026-05-07
PTCT 2026-05-07 04:03:0370.00 60.19 2.40%
PTCT 2026-05-07 05:02:1367.07 66.31 2.40%
PTCT 2026-05-07 06:03:5066.70 66.31 2.40%
PTCT 2026-05-07 07:02:2366.55 66.29 -0.09%
PTCT 2026-05-07 08:03:0766.55 66.29 -0.14%
PTCT 2026-05-07 10:02:5866.25 65.79 -0.71%
PTCT 2026-05-07 11:02:1266.00 65.86 -0.89%
PTCT 2026-05-07 12:02:5964.94 64.86 -2.55%
PTCT 2026-05-07 13:02:1764.49 64.31 -3.29%
PTCT 2026-05-07 14:03:0464.87 64.70 -2.68%
PTCT 2026-05-07 15:02:1065.02 64.93 -2.44%
PTCT 2026-05-07 16:03:0370.00 64.26 -3.11%
PTCT 2026-05-07 16:32:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1070081/000107008126000012/0001070081-26-000012-index.htm
10-Q - PTC THERAPEUTICS, INC. (0001070081) (Filer)
PTCT 2026-05-07 17:02:1270.00 68.00 -3.11%
PTCT 2026-05-07 18:02:5470.00 64.26 -3.11%
PTCT 2026-05-07 19:02:1370.00 64.26 1.41%
PTCT 2026-05-07 20:02:580.00 0.00 1.41%
2026-05-08
PTCT 2026-05-08 01:51:15
PTC Therapeutics, Inc. (PTCT) Q1 2026 Earnings Call Transcript
PTCT 2026-05-08 04:03:07108.80 62.19 1.41%
PTCT 2026-05-08 07:02:2277.07 62.47 1.41%
PTCT 2026-05-08 09:02:0975.00 64.95 8.29%
PTCT 2026-05-08 10:03:0073.96 73.78 14.23%
PTCT 2026-05-08 11:02:3275.48 75.23 16.33%
PTCT 2026-05-08 12:03:0576.64 76.36 18.00%
PTCT 2026-05-08 13:02:1078.25 77.97 20.47%
PTCT 2026-05-08 14:03:0276.82 76.25 18.13%
PTCT 2026-05-08 15:02:1573.80 73.67 13.87%
PTCT 2026-05-08 16:03:0380.00 73.12 14.34%
PTCT 2026-05-08 17:02:1380.00 73.62 14.34%
PTCT 2026-05-08 20:03:030.00 0.00 14.34%
2026-05-09
PTCT 2026-05-09 23:21:35
PTC Therapeutics: Sephience Turns The Story From Regulatory Repair To Operating Leverage
2026-05-11
PTCT 2026-05-11 04:03:0775.69 67.45 14.34%
PTCT 2026-05-11 05:02:0875.69 66.31 14.34%
PTCT 2026-05-11 06:02:5975.69 73.01 14.34%
PTCT 2026-05-11 08:02:5675.69 73.01 1.02%
PTCT 2026-05-11 09:02:1075.69 74.05 0.64%
PTCT 2026-05-11 10:02:5876.78 76.30 4.05%
PTCT 2026-05-11 11:02:0976.98 76.79 4.85%
PTCT 2026-05-11 12:03:0777.60 77.31 5.86%
PTCT 2026-05-11 13:02:1676.91 76.73 4.90%
PTCT 2026-05-11 14:02:5476.66 76.51 4.56%
PTCT 2026-05-11 15:02:2376.70 76.59 4.53%
PTCT 2026-05-11 16:02:5290.00 76.12 4.30%
PTCT 2026-05-11 17:02:1586.84 76.12 4.30%
PTCT 2026-05-11 20:02:570.00 0.00 4.30%
2026-05-12
PTCT 2026-05-12 04:03:0686.84 30.74 0.04%
PTCT 2026-05-12 05:02:1479.78 56.01 0.04%
PTCT 2026-05-12 07:02:1679.78 76.01 0.04%
PTCT 2026-05-12 09:02:1779.78 76.01 -0.19%
PTCT 2026-05-12 10:03:0475.84 75.59 -1.41%
PTCT 2026-05-12 11:02:0875.22 75.03 -2.24%
PTCT 2026-05-12 12:03:0174.41 74.34 -3.38%
PTCT 2026-05-12 13:02:1174.80 74.68 -2.89%
PTCT 2026-05-12 14:01:02
PTC Therapeutics, Inc. (PTCT) Presents at Bank of America Global Healthcare Conference 2026 Transcript
PTCT 2026-05-12 14:03:0475.09 75.01 -2.43%
PTCT 2026-05-12 15:02:1375.27 75.19 -2.17%
PTCT 2026-05-12 16:03:0977.78 72.12 -2.24%
PTCT 2026-05-12 20:03:060.00 0.00 -2.24%
2026-05-13
PTCT 2026-05-13 04:03:1286.84 66.70 -2.24%
PTCT 2026-05-13 07:02:0785.00 68.15 -2.24%
PTCT 2026-05-13 08:02:5985.00 68.50 0.65%
PTCT 2026-05-13 09:02:0685.00 67.98 0.38%
PTCT 2026-05-13 10:03:0373.14 72.80 -2.46%
PTCT 2026-05-13 11:02:0872.47 72.31 -3.50%
PTCT 2026-05-13 12:03:0573.05 72.87 -2.69%
PTCT 2026-05-13 13:02:1572.74 72.62 -3.07%
PTCT 2026-05-13 14:02:5673.44 73.30 -2.16%
PTCT 2026-05-13 15:02:0774.02 73.87 -1.37%
PTCT 2026-05-13 16:03:0274.91 72.03 -2.07%
PTCT 2026-05-13 17:02:1974.91 72.03 -1.88%
PTCT 2026-05-13 20:03:020.00 0.00 -1.88%
2026-05-14
PTCT 2026-05-14 04:03:0877.78 29.53 -1.88%
PTCT 2026-05-14 06:03:0277.78 29.39 0.01%
PTCT 2026-05-14 07:02:1577.78 62.47 0.01%
PTCT 2026-05-14 08:03:0077.78 62.47 -0.32%
PTCT 2026-05-14 10:03:1173.10 72.76 -0.51%
PTCT 2026-05-14 11:02:1072.80 72.65 -0.95%
PTCT 2026-05-14 13:03:0573.16 73.09 -0.35%
PTCT 2026-05-14 14:02:2173.59 73.45 0.09%
PTCT 2026-05-14 15:03:1373.66 73.62 0.27%
PTCT 2026-05-14 16:02:0774.16 71.31 -0.94%
PTCT 2026-05-14 18:02:1174.16 71.31 -2.23%
PTCT 2026-05-14 20:02:120.00 0.00 -2.23%
2026-05-15
PTCT 2026-05-15 04:02:1178.94 29.24 -2.23%
PTCT 2026-05-15 05:03:0786.84 29.24 -2.23%
PTCT 2026-05-15 06:02:0878.69 64.93 -2.99%
PTCT 2026-05-15 07:03:0575.00 64.93 -2.99%
PTCT 2026-05-15 08:02:1275.00 64.76 -2.99%
PTCT 2026-05-15 09:03:0174.99 64.76 -1.02%
PTCT 2026-05-15 10:02:1572.66 72.47 -0.25%
PTCT 2026-05-15 11:03:1172.16 72.04 -0.83%
PTCT 2026-05-15 12:02:0772.30 72.08 -0.59%
PTCT 2026-05-15 13:03:0472.36 72.23 -0.53%
PTCT 2026-05-15 14:02:0772.08 72.01 -0.91%
PTCT 2026-05-15 15:03:0472.20 72.08 -0.72%
PTCT 2026-05-15 16:02:1472.89 70.08 -1.72%
PTCT 2026-05-15 20:02:180.00 0.00 -1.72%
2026-05-18
PTCT 2026-05-18 04:03:0977.78 71.12 -1.72%
PTCT 2026-05-18 05:02:2277.78 71.12 -0.47%
PTCT 2026-05-18 07:02:1077.78 68.12 -0.47%
PTCT 2026-05-18 09:02:2277.78 71.00 0.40%
PTCT 2026-05-18 10:02:5671.42 71.04 -0.32%
PTCT 2026-05-18 11:02:1070.99 70.95 -0.69%
PTCT 2026-05-18 12:03:0570.51 70.31 -1.39%
PTCT 2026-05-18 13:02:1770.51 70.40 -1.35%
PTCT 2026-05-18 14:03:0669.94 69.89 -2.15%
PTCT 2026-05-18 15:02:1170.26 70.20 -1.69%
PTCT 2026-05-18 16:03:1071.55 63.11 -1.83%
PTCT 2026-05-18 20:03:010.00 0.00 -1.83%
2026-05-19
PTCT 2026-05-19 04:03:1676.78 28.21 0.00%
PTCT 2026-05-19 07:02:1376.78 69.01 0.00%
PTCT 2026-05-19 08:03:0176.78 69.01 0.07%
PTCT 2026-05-19 09:02:1170.45 69.01 -0.45%
PTCT 2026-05-19 10:03:1070.30 69.98 -0.17%
PTCT 2026-05-19 11:02:1171.07 70.98 1.20%
PTCT 2026-05-19 12:03:1170.36 70.29 0.22%
PTCT 2026-05-19 13:02:1270.82 70.69 0.85%
PTCT 2026-05-19 14:03:0470.75 70.70 0.80%
PTCT 2026-05-19 15:02:0970.66 70.59 0.71%
PTCT 2026-05-19 16:02:5376.78 63.11 0.19%
PTCT 2026-05-19 20:03:050.00 0.00 0.19%
2026-05-20
PTCT 2026-05-20 04:03:0875.00 28.52 0.00%
PTCT 2026-05-20 05:02:1575.00 28.38 0.00%
PTCT 2026-05-20 07:02:1175.00 63.11 0.00%
PTCT 2026-05-20 08:02:5975.00 63.84 0.00%
PTCT 2026-05-20 09:02:1275.00 69.45 -0.13%
PTCT 2026-05-20 10:02:5871.19 70.98 1.07%
PTCT 2026-05-20 11:02:0971.28 71.03 1.30%
PTCT 2026-05-20 12:03:0471.44 71.37 1.54%
PTCT 2026-05-20 13:02:1071.69 71.56 1.92%
PTCT 2026-05-20 14:02:5871.16 71.04 1.14%
PTCT 2026-05-20 15:02:1771.28 71.12 1.17%
PTCT 2026-05-20 16:03:0375.00 57.65 0.61%
PTCT 2026-05-20 20:02:570.00 0.00 0.61%
2026-05-21
PTCT 2026-05-21 04:03:1283.34 51.23 0.00%
PTCT 2026-05-21 05:02:1683.34 28.41 0.00%
PTCT 2026-05-21 06:03:0583.34 28.41 -0.27%
PTCT 2026-05-21 07:02:1183.34 62.87 -0.27%
PTCT 2026-05-21 09:02:1372.00 70.50 -0.16%
PTCT 2026-05-21 10:03:0570.08 69.86 -1.42%
PTCT 2026-05-21 11:02:1169.83 69.72 -1.71%
PTCT 2026-05-21 12:03:0369.84 69.76 -1.68%
PTCT 2026-05-21 13:02:1670.32 70.12 -1.22%
PTCT 2026-05-21 14:03:0570.15 70.09 -1.27%
PTCT 2026-05-21 15:02:1369.96 69.87 -1.55%
PTCT 2026-05-21 16:03:0271.15 69.12 -0.24%
PTCT 2026-05-21 20:03:040.00 0.00 -0.24%
2026-05-22
PTCT 2026-05-22 04:02:5786.60 69.14 -0.24%
PTCT 2026-05-22 06:03:0086.60 27.92 -0.24%
PTCT 2026-05-22 08:03:1186.60 57.62 -0.24%
PTCT 2026-05-22 09:02:1270.24 67.53 0.30%
PTCT 2026-05-22 10:03:0268.80 68.72 -1.44%
PTCT 2026-05-22 11:02:0668.46 68.33 -1.96%
PTCT 2026-05-22 12:03:0669.19 69.03 -0.96%
PTCT 2026-05-22 13:02:3969.02 68.87 -1.20%
PTCT 2026-05-22 14:03:0268.85 68.64 -1.46%
PTCT 2026-05-22 15:02:1668.65 68.48 -1.84%
PTCT 2026-05-22 16:03:0370.15 62.31 -1.40%
PTCT 2026-05-22 20:02:590.00 0.00 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.