investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTCT: PTC Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
PTCT 2024-03-27 21:06:420.00 0.00 5.29%
2024-03-28
PTCT 2024-03-28 05:01:1837.91 17.01 5.29%
PTCT 2024-03-28 10:01:1929.40 29.33 -0.25%
PTCT 2024-03-28 11:01:1829.27 29.17 -0.75%
PTCT 2024-03-28 12:01:3729.84 29.79 1.39%
PTCT 2024-03-28 13:01:0829.44 29.37 -0.14%
PTCT 2024-03-28 14:01:2229.36 29.32 -0.36%
PTCT 2024-03-28 15:01:0929.37 29.33 -0.36%
PTCT 2024-03-28 16:01:2535.00 28.40 -1.25%
PTCT 2024-03-28 17:01:1730.03 28.40 -2.41%
PTCT 2024-03-28 20:01:110.00 0.00 -2.41%
2024-04-01
PTCT 2024-04-01 05:01:2431.00 17.01 -2.41%
PTCT 2024-04-01 09:01:1831.00 29.09 -2.41%
PTCT 2024-04-01 10:01:2428.67 28.52 -1.63%
PTCT 2024-04-01 11:01:1928.35 28.24 -2.82%
PTCT 2024-04-01 12:01:3328.18 28.11 -3.19%
PTCT 2024-04-01 13:01:1928.44 28.38 -2.21%
PTCT 2024-04-01 14:01:3528.47 28.41 -2.28%
PTCT 2024-04-01 15:01:1128.63 28.58 -1.66%
PTCT 2024-04-01 16:01:2942.00 26.19 -1.70%
PTCT 2024-04-01 17:01:0028.59 28.02 -1.72%
PTCT 2024-04-01 19:01:2329.16 28.02 -1.72%
PTCT 2024-04-01 20:01:140.00 0.00 -1.72%
2024-04-02
PTCT 2024-04-02 05:01:1037.91 17.01 -1.72%
PTCT 2024-04-02 06:01:4428.59 17.01 -1.72%
PTCT 2024-04-02 10:01:3228.35 28.16 -1.41%
PTCT 2024-04-02 11:01:1028.09 28.03 -1.89%
PTCT 2024-04-02 12:01:3528.51 28.46 -0.38%
PTCT 2024-04-02 13:01:1628.75 28.72 0.45%
PTCT 2024-04-02 14:01:3528.80 28.74 0.69%
PTCT 2024-04-02 15:01:1228.20 28.15 -1.44%
PTCT 2024-04-02 16:01:3438.07 16.93 -0.65%
PTCT 2024-04-02 17:01:2328.97 27.83 -0.66%
PTCT 2024-04-02 20:01:260.00 0.00 -0.66%
2024-04-03
PTCT 2024-04-03 05:01:0337.91 17.01 -0.66%
PTCT 2024-04-03 10:01:2928.08 27.97 -1.15%
PTCT 2024-04-03 11:01:2428.50 28.42 0.31%
PTCT 2024-04-03 12:01:2728.41 28.35 0.03%
PTCT 2024-04-03 13:01:0928.72 28.62 0.94%
PTCT 2024-04-03 14:01:2628.98 28.95 1.99%
PTCT 2024-04-03 15:01:2029.08 29.05 2.38%
PTCT 2024-04-03 16:01:2729.58 28.42 2.10%
PTCT 2024-04-03 17:01:1029.58 28.42 2.11%
PTCT 2024-04-03 20:01:240.00 0.00 2.11%
2024-04-04
PTCT 2024-04-04 05:01:1337.91 17.01 2.11%
PTCT 2024-04-04 10:01:3729.22 29.16 0.74%
PTCT 2024-04-04 11:01:1628.80 28.74 -0.74%
PTCT 2024-04-04 12:01:3128.82 28.76 -0.63%
PTCT 2024-04-04 13:01:1228.61 28.58 -1.44%
PTCT 2024-04-04 14:01:2828.36 28.32 -2.39%
PTCT 2024-04-04 15:01:2428.08 28.02 -3.42%
PTCT 2024-04-04 16:01:3755.00 26.19 -4.15%
PTCT 2024-04-04 17:01:2028.38 27.26 -4.07%
PTCT 2024-04-04 20:01:330.00 0.00 -4.07%
2024-04-05
PTCT 2024-04-05 05:01:1241.45 17.01 -4.07%
PTCT 2024-04-05 07:01:1537.99 17.01 -4.07%
PTCT 2024-04-05 09:01:0936.00 17.01 -4.07%
PTCT 2024-04-05 10:01:3827.44 27.35 -1.45%
PTCT 2024-04-05 11:01:1927.60 27.53 -0.97%
PTCT 2024-04-05 12:01:2627.55 27.49 -1.17%
PTCT 2024-04-05 13:01:1327.51 27.47 -1.10%
PTCT 2024-04-05 14:01:3527.34 27.30 -1.72%
PTCT 2024-04-05 15:01:1527.14 27.11 -2.45%
PTCT 2024-04-05 16:01:3648.00 26.19 -2.76%
PTCT 2024-04-05 17:01:1527.56 26.48 -2.76%
PTCT 2024-04-05 18:01:3137.99 26.19 -2.76%
PTCT 2024-04-05 20:01:260.00 0.00 -2.76%
2024-04-08
PTCT 2024-04-08 05:01:2741.45 17.01 -2.76%
PTCT 2024-04-08 07:01:1737.99 17.01 -2.76%
PTCT 2024-04-08 08:01:2937.99 26.19 -2.76%
PTCT 2024-04-08 09:01:5344.80 26.19 -2.76%
PTCT 2024-04-08 10:01:4027.28 27.18 0.69%
PTCT 2024-04-08 11:01:1827.11 27.06 0.21%
PTCT 2024-04-08 12:01:3826.63 26.58 -1.48%
PTCT 2024-04-08 13:01:1026.99 26.93 -0.17%
PTCT 2024-04-08 14:01:2826.93 26.90 -0.38%
PTCT 2024-04-08 15:01:1126.75 26.70 -1.14%
PTCT 2024-04-08 16:01:3327.42 26.34 -0.48%
PTCT 2024-04-08 17:01:1127.42 26.34 -0.52%
PTCT 2024-04-08 18:01:3337.99 26.19 -0.52%
PTCT 2024-04-08 20:01:220.00 0.00 -0.52%
2024-04-09
PTCT 2024-04-09 05:01:1334.73 17.01 -0.52%
PTCT 2024-04-09 10:01:1827.17 27.05 0.56%
PTCT 2024-04-09 11:01:0827.19 27.10 0.81%
PTCT 2024-04-09 12:01:3027.07 27.04 0.59%
PTCT 2024-04-09 13:01:2227.10 27.05 0.67%
PTCT 2024-04-09 14:01:3427.32 27.29 1.55%
PTCT 2024-04-09 15:01:3327.69 27.64 2.96%
PTCT 2024-04-09 16:01:4427.88 27.05 2.66%
PTCT 2024-04-09 17:01:1728.15 27.05 2.68%
PTCT 2024-04-09 18:01:2737.99 26.19 2.68%
PTCT 2024-04-09 20:01:240.00 0.00 2.68%
2024-04-10
PTCT 2024-04-10 05:01:1834.73 17.01 2.68%
PTCT 2024-04-10 06:01:5028.00 17.01 2.68%
PTCT 2024-04-10 07:01:1734.73 17.01 2.68%
PTCT 2024-04-10 08:01:4131.00 17.01 2.68%
PTCT 2024-04-10 09:01:0727.60 17.01 2.68%
PTCT 2024-04-10 10:01:3627.07 26.89 -2.53%
PTCT 2024-04-10 11:01:1826.54 26.50 -3.94%
PTCT 2024-04-10 12:01:1926.67 26.59 -3.46%
PTCT 2024-04-10 13:01:1626.59 26.52 -4.06%
PTCT 2024-04-10 14:01:2826.78 26.72 -3.31%
PTCT 2024-04-10 15:01:1426.53 26.48 -4.13%
PTCT 2024-04-10 16:01:3027.45 26.37 -2.57%
PTCT 2024-04-10 17:01:1227.45 26.37 -4.42%
PTCT 2024-04-10 18:01:1227.60 26.19 -4.42%
PTCT 2024-04-10 20:01:210.00 0.00 -4.42%
2024-04-11
PTCT 2024-04-11 05:01:3041.45 17.01 -4.42%
PTCT 2024-04-11 07:01:1437.99 17.01 -4.42%
PTCT 2024-04-11 09:01:0944.80 13.40 -4.42%
PTCT 2024-04-11 10:01:2726.90 26.82 -0.29%
PTCT 2024-04-11 11:01:1126.99 26.94 0.14%
PTCT 2024-04-11 12:01:3227.18 27.10 0.72%
PTCT 2024-04-11 13:01:1427.28 27.20 1.27%
PTCT 2024-04-11 14:01:2727.44 27.38 1.81%
PTCT 2024-04-11 15:01:1827.15 27.11 0.72%
PTCT 2024-04-11 16:01:2157.98 26.30 1.81%
PTCT 2024-04-11 17:01:2327.95 26.85 3.83%
PTCT 2024-04-11 18:01:3037.99 26.30 3.83%
PTCT 2024-04-11 20:01:260.00 0.00 3.83%
2024-04-12
PTCT 2024-04-12 05:01:2841.45 17.01 3.83%
PTCT 2024-04-12 07:01:0537.99 17.01 3.83%
PTCT 2024-04-12 10:01:4827.57 27.47 0.45%
PTCT 2024-04-12 11:01:1927.51 27.46 0.30%
PTCT 2024-04-12 12:01:1126.86 26.82 -2.08%
PTCT 2024-04-12 13:01:1026.88 26.77 -1.49%
PTCT 2024-04-12 14:01:2126.86 26.81 -2.04%
PTCT 2024-04-12 15:01:1426.37 26.35 -3.86%
PTCT 2024-04-12 16:01:4048.28 5.00 -3.64%
PTCT 2024-04-12 17:01:1426.95 25.89 -3.58%
PTCT 2024-04-12 18:01:2737.99 17.01 -3.58%
PTCT 2024-04-12 20:01:250.00 0.00 -3.58%
2024-04-15
PTCT 2024-04-15 05:01:0741.45 17.01 -3.58%
PTCT 2024-04-15 07:01:1637.99 17.01 -3.58%
PTCT 2024-04-15 10:01:3526.11 25.92 -1.57%
PTCT 2024-04-15 11:01:2225.80 25.71 -2.34%
PTCT 2024-04-15 12:01:3525.81 25.75 -2.41%
PTCT 2024-04-15 13:01:2325.92 25.89 -1.82%
PTCT 2024-04-15 14:01:2526.06 25.96 -1.53%
PTCT 2024-04-15 15:01:1625.59 25.58 -3.03%
PTCT 2024-04-15 16:01:2726.19 25.17 -2.70%
PTCT 2024-04-15 17:01:0526.19 25.17 -2.80%
PTCT 2024-04-15 18:01:2235.00 24.00 -2.80%
PTCT 2024-04-15 20:01:330.00 0.00 -2.80%
2024-04-16
PTCT 2024-04-16 05:01:0641.08 17.01 -2.80%
PTCT 2024-04-16 07:01:1137.99 17.01 -2.80%
PTCT 2024-04-16 10:01:2125.84 25.75 0.38%
PTCT 2024-04-16 11:01:1326.14 26.10 1.70%
PTCT 2024-04-16 12:01:2525.97 25.85 0.79%
PTCT 2024-04-16 13:01:0025.46 25.39 -1.02%
PTCT 2024-04-16 14:01:2825.50 25.45 -0.87%
PTCT 2024-04-16 15:01:1525.37 25.33 -1.17%
PTCT 2024-04-16 16:01:3545.00 0.00 -1.48%
PTCT 2024-04-16 17:01:1525.80 24.78 -3.47%
PTCT 2024-04-16 18:01:2529.43 22.21 -3.47%
PTCT 2024-04-16 20:01:250.00 0.00 -3.47%
2024-04-17
PTCT 2024-04-17 05:01:2240.46 17.01 -3.47%
PTCT 2024-04-17 07:01:1437.99 17.01 -3.47%
PTCT 2024-04-17 10:01:3925.12 25.04 -0.66%
PTCT 2024-04-17 11:01:0925.12 25.06 -0.86%
PTCT 2024-04-17 12:01:2825.25 25.21 -0.16%
PTCT 2024-04-17 13:01:1225.25 25.21 -0.19%
PTCT 2024-04-17 14:01:3425.34 25.32 0.16%
PTCT 2024-04-17 15:01:1025.26 25.23 -0.19%
PTCT 2024-04-17 16:01:3535.00 24.00 -0.51%
PTCT 2024-04-17 17:01:2725.66 24.66 -0.51%
PTCT 2024-04-17 18:01:1735.00 24.00 -0.51%
PTCT 2024-04-17 20:01:260.00 0.00 -0.51%
2024-04-18
PTCT 2024-04-18 05:01:0340.25 17.01 -0.51%
PTCT 2024-04-18 07:01:1137.99 17.01 -0.51%
PTCT 2024-04-18 10:01:3625.02 24.88 -1.07%
PTCT 2024-04-18 11:01:0425.22 25.15 0.20%
PTCT 2024-04-18 12:01:1525.13 25.09 -0.16%
PTCT 2024-04-18 13:01:2624.96 24.93 -0.83%
PTCT 2024-04-18 14:01:3524.96 24.92 -0.83%
PTCT 2024-04-18 15:01:1224.87 24.83 -1.15%
PTCT 2024-04-18 16:01:2635.00 24.00 -1.86%
PTCT 2024-04-18 17:01:1425.18 24.20 -1.87%
PTCT 2024-04-18 18:01:0635.00 24.00 -1.87%
PTCT 2024-04-18 20:01:330.00 0.00 -1.87%
2024-04-19
PTCT 2024-04-19 05:01:0839.50 17.01 -1.87%
PTCT 2024-04-19 07:01:3137.99 17.01 -1.87%
PTCT 2024-04-19 09:01:0937.99 17.09 -1.87%
PTCT 2024-04-19 10:01:4425.06 25.03 1.39%
PTCT 2024-04-19 11:01:1725.49 25.44 3.14%
PTCT 2024-04-19 12:01:3125.36 25.32 2.58%
PTCT 2024-04-19 13:01:2325.32 25.27 2.38%
PTCT 2024-04-19 14:01:2724.89 24.85 0.68%
PTCT 2024-04-19 15:01:1024.86 24.82 0.56%
PTCT 2024-04-19 16:01:3425.32 24.00 2.19%
PTCT 2024-04-19 17:01:1125.32 24.00 2.23%
PTCT 2024-04-19 20:01:270.00 0.00 2.23%
2024-04-22
PTCT 2024-04-22 07:01:0437.99 17.01 2.23%
PTCT 2024-04-22 09:01:1433.28 13.40 2.23%
PTCT 2024-04-22 10:01:3425.55 25.50 0.89%
PTCT 2024-04-22 11:01:1825.83 25.78 1.98%
PTCT 2024-04-22 12:01:3025.87 25.82 2.11%
PTCT 2024-04-22 13:01:1926.00 25.96 2.71%
PTCT 2024-04-22 14:01:3126.33 26.31 4.01%
PTCT 2024-04-22 15:01:2026.24 26.21 3.73%
PTCT 2024-04-22 16:01:3628.00 0.00 2.63%
PTCT 2024-04-22 17:01:1426.48 25.46 2.57%
PTCT 2024-04-22 18:01:2228.00 17.01 2.57%
PTCT 2024-04-22 20:01:270.00 0.00 2.57%
2024-04-23
PTCT 2024-04-23 05:01:0141.45 17.01 2.57%
PTCT 2024-04-23 07:01:1637.99 17.01 2.57%
PTCT 2024-04-23 10:01:2326.19 26.06 0.43%
PTCT 2024-04-23 11:01:1926.05 26.01 0.24%
PTCT 2024-04-23 12:01:2825.69 25.65 -1.22%
PTCT 2024-04-23 13:01:0025.87 25.82 -0.55%
PTCT 2024-04-23 14:01:3225.66 25.59 -1.34%
PTCT 2024-04-23 15:01:1425.54 25.51 -1.78%
PTCT 2024-04-23 16:01:2835.00 23.99 -2.21%
PTCT 2024-04-23 17:01:0825.91 24.91 -4.04%
PTCT 2024-04-23 18:01:2435.00 23.99 -4.04%
PTCT 2024-04-23 20:01:370.00 0.00 -4.04%
2024-04-24
PTCT 2024-04-24 05:01:2840.65 17.01 -4.04%
PTCT 2024-04-24 07:01:0837.99 17.01 -4.04%
PTCT 2024-04-24 10:01:1825.74 25.71 1.23%
PTCT 2024-04-24 11:01:1425.44 25.38 -0.04%
PTCT 2024-04-24 12:01:2025.02 24.95 -1.73%
PTCT 2024-04-24 13:01:1025.09 25.05 -1.27%
PTCT 2024-04-24 14:01:2025.45 25.41 0.04%
PTCT 2024-04-24 15:01:0825.37 25.34 -0.23%
PTCT 2024-04-24 16:01:1625.70 24.72 -0.77%
PTCT 2024-04-24 17:01:1225.70 24.72 -0.79%
PTCT 2024-04-24 18:01:1437.99 23.99 -0.79%
PTCT 2024-04-24 20:01:140.00 0.00 -0.79%
2024-04-25
PTCT 2024-04-25 05:01:1240.33 17.01 -0.79%
PTCT 2024-04-25 07:01:3437.99 17.03 -0.79%
PTCT 2024-04-25 09:01:3142.21 13.40 -0.79%
PTCT 2024-04-25 10:01:5124.26 24.20 -3.86%
PTCT 2024-04-25 11:01:2724.66 24.56 -2.20%
PTCT 2024-04-25 12:01:2524.92 24.90 -1.18%
PTCT 2024-04-25 13:01:2225.29 25.27 0.28%
PTCT 2024-04-25 14:01:5125.45 25.43 0.94%
PTCT 2024-04-25 15:01:3125.46 25.44 0.94%
PTCT 2024-04-25 16:01:3445.00 24.00 1.10%
PTCT 2024-04-25 16:36:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1070081/000155837024005782/0001558370-24-005782-index.htm
10-Q - PTC THERAPEUTICS, INC. (0001070081) (Filer)
PTCT 2024-04-25 17:01:3435.79 24.00 1.11%
PTCT 2024-04-25 20:01:300.00 0.00 1.11%
PTCT 2024-04-25 23:52:09
PTC Therapeutics, Inc. (PTCT) Q1 2024 Earnings Call Transcript
2024-04-26
PTCT 2024-04-26 05:01:1940.78 17.01 1.11%
PTCT 2024-04-26 07:01:3535.79 22.28 1.11%
PTCT 2024-04-26 10:01:3427.69 27.49 8.05%
PTCT 2024-04-26 11:01:2528.64 28.56 12.22%
PTCT 2024-04-26 12:01:4128.06 27.98 9.92%
PTCT 2024-04-26 13:01:3028.65 28.62 12.42%
PTCT 2024-04-26 14:01:5128.95 28.91 13.57%
PTCT 2024-04-26 15:01:2528.71 28.68 12.73%
PTCT 2024-04-26 16:01:3429.13 28.01 12.34%
PTCT 2024-04-26 17:01:0029.13 28.01 12.20%
PTCT 2024-04-26 18:01:2830.00 27.50 12.20%
PTCT 2024-04-26 20:01:150.00 0.00 12.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.