| PTCT | 1970-01-01 03:00:00 | 65.30 | 53.97 | 0.22% |
| PTCT | 2020-11-12 15:01:47 | 65.30 | 53.97 | 0.22% |
| PTCT | 2020-11-12 16:01:47 | 67.79 | 43.02 | 0.22% |
| PTCT | 2020-11-12 17:01:50 | 60.55 | 60.24 | 0.67% |
| PTCT | 2020-11-12 18:01:49 | 60.17 | 60.06 | 0.65% |
| PTCT | 2020-11-12 19:01:48 | 60.15 | 59.97 | 0.12% |
| PTCT | 2020-11-12 20:01:47 | 59.68 | 59.43 | -0.62% |
| PTCT | 2020-11-12 21:01:47 | 60.10 | 59.88 | -0.18% |
| PTCT | 2020-11-12 22:01:48 | 59.74 | 59.42 | -0.60% |
| PTCT | 2020-11-12 23:01:46 | 60.92 | 56.61 | -0.85% |
| PTCT | 2020-11-13 01:09:16 | 65.30 | 56.61 | -0.85% |
| PTCT | 2020-11-13 02:01:47 | 65.30 | 56.61 | -0.85% |
| PTCT | 2020-11-13 03:01:47 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 04:01:47 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 05:01:47 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 06:01:48 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 07:01:47 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 08:01:48 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 09:01:48 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 10:01:48 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 11:01:46 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 12:01:48 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 13:01:48 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 14:01:47 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 15:01:48 | 65.30 | 56.61 | -5.63% |
| PTCT | 2020-11-13 16:01:47 | 67.79 | 43.02 | -5.63% |
| PTCT | 2020-11-13 17:01:58 | 59.71 | 59.29 | -0.15% |
| PTCT | 2020-11-13 18:01:49 | 59.62 | 59.50 | 0.20% |
| PTCT | 2020-11-13 19:01:48 | 59.95 | 59.88 | 0.71% |
| PTCT | 2020-11-13 20:01:47 | 60.08 | 59.96 | 0.82% |
| PTCT | 2020-11-13 21:01:48 | 60.05 | 59.92 | 0.94% |
| PTCT | 2020-11-13 22:01:49 | 60.03 | 59.96 | 0.81% |
| PTCT | 2020-11-13 23:01:48 | 65.00 | 20.00 | 1.03% |
| PTCT | 2020-11-14 01:08:04 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 02:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 03:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 04:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 05:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 06:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 07:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 08:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 09:01:46 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 10:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 11:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 12:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 13:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 14:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 15:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 16:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 17:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 18:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 19:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 20:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 21:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 22:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-14 23:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 01:12:23 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 02:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 03:01:46 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 04:01:46 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 05:01:46 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 06:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 07:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 08:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 09:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 10:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 11:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 12:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 13:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 14:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 15:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 16:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 17:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 18:01:49 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 19:01:49 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 20:01:49 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 21:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 22:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-15 23:01:55 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 01:10:28 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 02:01:50 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 03:01:46 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 04:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 05:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 06:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 07:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 08:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 09:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 10:01:47 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 11:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 12:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 13:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 14:01:49 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 15:01:48 | 65.00 | 20.00 | 1.35% |
| PTCT | 2020-11-16 16:01:52 | 67.77 | 43.02 | 1.35% |
| PTCT | 2020-11-16 17:01:54 | 60.19 | 59.75 | -0.50% |
| PTCT | 2020-11-16 18:01:50 | 60.05 | 59.77 | -0.32% |
| PTCT | 2020-11-16 19:01:49 | 60.50 | 60.32 | 0.52% |
| PTCT | 2020-11-16 20:01:48 | 60.10 | 59.93 | -0.22% |
| PTCT | 2020-11-16 21:01:49 | 60.01 | 59.90 | -0.25% |
| PTCT | 2020-11-16 22:01:50 | 60.59 | 60.28 | 0.80% |
| PTCT | 2020-11-16 23:01:48 | 62.00 | 43.02 | 1.83% |
| PTCT | 2020-11-17 01:07:49 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 02:01:47 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 03:01:47 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 04:01:48 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 05:01:48 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 06:01:49 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 07:01:48 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 08:01:48 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 09:01:48 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 10:01:48 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 11:01:48 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 12:01:49 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 13:01:50 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 14:01:49 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 15:01:49 | 65.30 | 43.02 | 1.83% |
| PTCT | 2020-11-17 16:01:49 | 62.00 | 43.02 | 1.83% |
| PTCT | 2020-11-17 17:03:43 | 61.77 | 61.39 | -0.05% |
| PTCT | 2020-11-17 18:01:49 | 60.99 | 60.88 | 0.23% |
| PTCT | 2020-11-17 19:01:49 | 61.26 | 61.03 | 0.98% |
| PTCT | 2020-11-17 20:01:48 | 61.65 | 61.40 | 1.52% |
| PTCT | 2020-11-17 21:01:49 | 61.92 | 61.70 | 2.14% |
| PTCT | 2020-11-17 22:01:49 | 62.46 | 62.40 | 2.84% |
| PTCT | 2020-11-17 23:01:49 | 62.70 | 62.50 | 2.55% |
| PTCT | 2020-11-18 01:06:39 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 02:03:40 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 03:01:47 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 04:01:47 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 05:01:48 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 06:01:47 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 07:01:50 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 08:01:47 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 09:01:47 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 10:01:49 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 11:01:48 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 12:01:52 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 13:01:50 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 14:01:49 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 15:01:49 | 64.87 | 61.79 | 2.63% |
| PTCT | 2020-11-18 16:01:51 | 67.77 | 43.02 | 2.63% |
| PTCT | 2020-11-18 17:02:53 | 62.95 | 62.38 | -1.32% |
| PTCT | 2020-11-18 18:01:51 | 62.04 | 61.81 | -0.35% |
| PTCT | 2020-11-18 19:01:50 | 63.40 | 63.23 | 0.64% |
| PTCT | 2020-11-18 20:01:49 | 63.25 | 63.03 | 0.40% |
| PTCT | 2020-11-18 21:01:48 | 63.03 | 62.86 | 0.16% |
| PTCT | 2020-11-18 22:01:50 | 62.87 | 62.61 | -0.14% |
| PTCT | 2020-11-18 23:01:49 | 61.79 | 61.76 | -1.62% |
| PTCT | 2020-11-19 01:06:50 | 64.87 | 57.01 | -1.72% |
| PTCT | 2020-11-19 02:01:47 | 64.87 | 57.01 | -1.72% |
| PTCT | 2020-11-19 03:01:49 | 62.62 | 62.14 | -1.72% |
| PTCT | 2020-11-19 04:01:48 | 62.93 | 62.69 | -1.72% |
| PTCT | 2020-11-19 05:01:48 | 63.22 | 63.07 | -1.72% |
| PTCT | 2020-11-19 06:01:48 | 63.24 | 63.02 | -1.72% |
| PTCT | 2020-11-19 07:01:49 | 63.24 | 63.08 | -1.72% |
| PTCT | 2020-11-19 08:01:46 | 63.26 | 62.96 | -1.72% |
| PTCT | 2020-11-19 09:01:48 | 62.80 | 62.65 | -1.72% |
| PTCT | 2020-11-19 10:01:48 | 62.58 | 62.40 | -1.72% |
| PTCT | 2020-11-19 11:01:50 | 62.58 | 62.40 | -1.72% |
| PTCT | 2020-11-19 12:01:49 | 62.58 | 62.40 | -1.72% |
| PTCT | 2020-11-19 13:01:48 | 62.58 | 62.40 | -1.72% |
| PTCT | 2020-11-19 14:01:50 | 62.58 | 62.40 | -1.72% |
| PTCT | 2020-11-19 15:01:49 | 62.58 | 62.40 | -1.72% |
| PTCT | 2020-11-19 16:01:49 | 62.73 | 56.02 | -1.72% |
| PTCT | 2020-11-19 17:03:24 | 62.18 | 61.98 | 0.44% |
| PTCT | 2020-11-19 18:01:51 | 62.21 | 62.17 | 0.83% |
| PTCT | 2020-11-19 19:02:04 | 62.19 | 62.03 | 0.62% |
| PTCT | 2020-11-19 20:01:49 | 62.31 | 62.17 | 0.84% |
| PTCT | 2020-11-19 21:01:49 | 62.67 | 62.52 | 1.51% |
| PTCT | 2020-11-19 22:01:48 | 63.05 | 62.88 | 1.99% |
| PTCT | 2020-11-19 23:01:48 | 62.84 | 62.75 | 1.81% |
| PTCT | 2020-11-20 01:07:44 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 02:01:48 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 03:01:48 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 04:01:47 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 05:01:47 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 06:01:47 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 07:01:47 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 08:01:48 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 09:01:50 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 10:01:50 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 11:01:47 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 12:01:49 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 13:01:50 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 14:01:48 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 15:01:50 | 64.85 | 60.90 | 1.81% |
| PTCT | 2020-11-20 16:01:50 | 67.79 | 43.02 | 1.81% |
| PTCT | 2020-11-20 17:02:04 | 62.51 | 62.17 | -0.84% |
| PTCT | 2020-11-20 18:01:50 | 63.26 | 63.12 | 0.51% |
| PTCT | 2020-11-20 19:01:49 | 63.45 | 63.39 | 0.99% |
| PTCT | 2020-11-20 20:01:48 | 63.16 | 63.09 | 0.46% |
| PTCT | 2020-11-20 21:01:50 | 63.54 | 63.30 | 0.92% |
| PTCT | 2020-11-20 22:01:49 | 63.68 | 63.59 | 1.29% |
| PTCT | 2020-11-20 23:01:47 | 63.15 | 63.09 | 0.51% |
| PTCT | 2020-11-21 01:06:54 | 64.86 | 58.88 | 1.50% |
| PTCT | 2020-11-21 02:01:47 | 64.86 | 58.88 | 1.50% |
| PTCT | 2020-11-21 03:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 04:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 05:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 06:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 07:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 08:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 09:01:46 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 10:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 11:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 12:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 13:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 14:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 15:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 16:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 17:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 18:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 19:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 20:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 21:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 22:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-21 23:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 01:09:55 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 02:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 03:01:46 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 04:01:46 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 05:01:46 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 06:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 07:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 08:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 09:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 10:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 11:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 12:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 13:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 14:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 15:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 16:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 17:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 18:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 19:01:51 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 20:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 21:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 22:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-22 23:01:52 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 01:08:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 02:01:46 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 03:01:46 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 04:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 05:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 06:01:47 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 07:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 08:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 09:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 10:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 11:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 12:01:50 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 13:01:48 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 14:01:49 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 15:01:50 | 65.00 | 58.88 | 1.50% |
| PTCT | 2020-11-23 16:01:49 | 83.03 | 32.44 | 1.50% |
| PTCT | 2020-11-23 17:02:00 | 63.87 | 63.59 | 1.01% |
| PTCT | 2020-11-23 18:01:52 | 63.84 | 63.61 | 0.97% |
| PTCT | 2020-11-23 19:01:50 | 63.19 | 63.00 | -0.10% |
| PTCT | 2020-11-23 20:01:48 | 63.08 | 62.85 | -0.38% |
| PTCT | 2020-11-23 21:01:49 | 62.88 | 62.74 | -0.46% |
| PTCT | 2020-11-23 22:01:49 | 62.95 | 62.85 | -0.43% |
| PTCT | 2020-11-23 23:01:48 | 62.32 | 62.24 | -1.35% |
| PTCT | 2020-11-24 01:06:58 | 64.86 | 58.89 | -2.67% |
| PTCT | 2020-11-24 02:01:48 | 64.86 | 58.89 | -2.67% |
| PTCT | 2020-11-24 03:01:48 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 04:01:48 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 05:01:49 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 06:01:47 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 07:01:49 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 08:01:46 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 09:01:53 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 10:01:50 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 11:01:50 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 12:01:53 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 13:01:50 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 14:01:58 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 15:01:51 | 65.30 | 58.88 | -2.67% |
| PTCT | 2020-11-24 16:01:54 | 67.79 | 43.02 | -2.67% |
| PTCT | 2020-11-24 17:03:13 | 62.65 | 62.42 | 0.45% |
| PTCT | 2020-11-24 18:01:53 | 62.47 | 62.33 | 0.29% |
| PTCT | 2020-11-24 19:03:04 | 63.34 | 63.14 | 1.61% |
| PTCT | 2020-11-24 20:01:49 | 63.87 | 63.70 | 2.65% |
| PTCT | 2020-11-24 21:01:49 | 63.18 | 63.12 | 1.43% |
| PTCT | 2020-11-24 22:01:50 | 63.07 | 62.98 | 1.25% |
| PTCT | 2020-11-24 23:01:49 | 64.86 | 59.34 | 1.46% |
| PTCT | 2020-11-25 01:06:42 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 02:01:47 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 03:01:48 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 04:01:48 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 05:01:50 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 06:01:48 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 07:01:50 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 08:01:47 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 09:01:46 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 10:01:49 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 11:01:48 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 12:01:49 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 13:01:49 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 14:01:50 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 15:01:49 | 64.86 | 59.34 | 0.54% |
| PTCT | 2020-11-25 16:01:49 | 83.03 | 32.44 | 0.54% |
| PTCT | 2020-11-25 18:01:53 | 63.93 | 63.78 | 1.17% |
| PTCT | 2020-11-25 19:01:50 | 63.59 | 63.39 | 0.81% |
| PTCT | 2020-11-25 20:01:50 | 63.92 | 63.72 | 1.14% |
| PTCT | 2020-11-25 21:01:49 | 64.14 | 63.87 | 1.50% |
| PTCT | 2020-11-25 22:01:52 | 63.92 | 63.72 | 0.95% |
| PTCT | 2020-11-25 23:01:49 | 64.86 | 60.41 | 0.60% |
| PTCT | 2020-11-26 01:08:13 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 02:01:48 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 03:01:48 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 04:01:49 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 05:01:50 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 06:01:48 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 07:01:49 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 08:01:47 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 09:01:48 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 10:01:49 | 64.86 | 60.41 | 0.06% |
| PTCT | 2020-11-26 11:01:49 | 64.86 | 60.41 | 0.06% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83