PTCT 1970-01-01 03:00:0065.30 53.97 0.22%
PTCT 2020-11-12 15:01:4765.30 53.97 0.22%
PTCT 2020-11-12 16:01:4767.79 43.02 0.22%
PTCT 2020-11-12 17:01:5060.55 60.24 0.67%
PTCT 2020-11-12 18:01:4960.17 60.06 0.65%
PTCT 2020-11-12 19:01:4860.15 59.97 0.12%
PTCT 2020-11-12 20:01:4759.68 59.43 -0.62%
PTCT 2020-11-12 21:01:4760.10 59.88 -0.18%
PTCT 2020-11-12 22:01:4859.74 59.42 -0.60%
PTCT 2020-11-12 23:01:4660.92 56.61 -0.85%
PTCT 2020-11-13 01:09:1665.30 56.61 -0.85%
PTCT 2020-11-13 02:01:4765.30 56.61 -0.85%
PTCT 2020-11-13 03:01:4765.30 56.61 -5.63%
PTCT 2020-11-13 04:01:4765.30 56.61 -5.63%
PTCT 2020-11-13 05:01:4765.30 56.61 -5.63%
PTCT 2020-11-13 06:01:4865.30 56.61 -5.63%
PTCT 2020-11-13 07:01:4765.30 56.61 -5.63%
PTCT 2020-11-13 08:01:4865.30 56.61 -5.63%
PTCT 2020-11-13 09:01:4865.30 56.61 -5.63%
PTCT 2020-11-13 10:01:4865.30 56.61 -5.63%
PTCT 2020-11-13 11:01:4665.30 56.61 -5.63%
PTCT 2020-11-13 12:01:4865.30 56.61 -5.63%
PTCT 2020-11-13 13:01:4865.30 56.61 -5.63%
PTCT 2020-11-13 14:01:4765.30 56.61 -5.63%
PTCT 2020-11-13 15:01:4865.30 56.61 -5.63%
PTCT 2020-11-13 16:01:4767.79 43.02 -5.63%
PTCT 2020-11-13 17:01:5859.71 59.29 -0.15%
PTCT 2020-11-13 18:01:4959.62 59.50 0.20%
PTCT 2020-11-13 19:01:4859.95 59.88 0.71%
PTCT 2020-11-13 20:01:4760.08 59.96 0.82%
PTCT 2020-11-13 21:01:4860.05 59.92 0.94%
PTCT 2020-11-13 22:01:4960.03 59.96 0.81%
PTCT 2020-11-13 23:01:4865.00 20.00 1.03%
PTCT 2020-11-14 01:08:0465.00 20.00 1.35%
PTCT 2020-11-14 02:01:4765.00 20.00 1.35%
PTCT 2020-11-14 03:01:4765.00 20.00 1.35%
PTCT 2020-11-14 04:01:4765.00 20.00 1.35%
PTCT 2020-11-14 05:01:4865.00 20.00 1.35%
PTCT 2020-11-14 06:01:4765.00 20.00 1.35%
PTCT 2020-11-14 07:01:4765.00 20.00 1.35%
PTCT 2020-11-14 08:01:4765.00 20.00 1.35%
PTCT 2020-11-14 09:01:4665.00 20.00 1.35%
PTCT 2020-11-14 10:01:4765.00 20.00 1.35%
PTCT 2020-11-14 11:01:4765.00 20.00 1.35%
PTCT 2020-11-14 12:01:4765.00 20.00 1.35%
PTCT 2020-11-14 13:01:4865.00 20.00 1.35%
PTCT 2020-11-14 14:01:4765.00 20.00 1.35%
PTCT 2020-11-14 15:01:4765.00 20.00 1.35%
PTCT 2020-11-14 16:01:4865.00 20.00 1.35%
PTCT 2020-11-14 17:01:4765.00 20.00 1.35%
PTCT 2020-11-14 18:01:4765.00 20.00 1.35%
PTCT 2020-11-14 19:01:4765.00 20.00 1.35%
PTCT 2020-11-14 20:01:4765.00 20.00 1.35%
PTCT 2020-11-14 21:01:4765.00 20.00 1.35%
PTCT 2020-11-14 22:01:4765.00 20.00 1.35%
PTCT 2020-11-14 23:01:4765.00 20.00 1.35%
PTCT 2020-11-15 01:12:2365.00 20.00 1.35%
PTCT 2020-11-15 02:01:4765.00 20.00 1.35%
PTCT 2020-11-15 03:01:4665.00 20.00 1.35%
PTCT 2020-11-15 04:01:4665.00 20.00 1.35%
PTCT 2020-11-15 05:01:4665.00 20.00 1.35%
PTCT 2020-11-15 06:01:4765.00 20.00 1.35%
PTCT 2020-11-15 07:01:4765.00 20.00 1.35%
PTCT 2020-11-15 08:01:4765.00 20.00 1.35%
PTCT 2020-11-15 09:01:4765.00 20.00 1.35%
PTCT 2020-11-15 10:01:4765.00 20.00 1.35%
PTCT 2020-11-15 11:01:4765.00 20.00 1.35%
PTCT 2020-11-15 12:01:4865.00 20.00 1.35%
PTCT 2020-11-15 13:01:4865.00 20.00 1.35%
PTCT 2020-11-15 14:01:4765.00 20.00 1.35%
PTCT 2020-11-15 15:01:4765.00 20.00 1.35%
PTCT 2020-11-15 16:01:4865.00 20.00 1.35%
PTCT 2020-11-15 17:01:4765.00 20.00 1.35%
PTCT 2020-11-15 18:01:4965.00 20.00 1.35%
PTCT 2020-11-15 19:01:4965.00 20.00 1.35%
PTCT 2020-11-15 20:01:4965.00 20.00 1.35%
PTCT 2020-11-15 21:01:4865.00 20.00 1.35%
PTCT 2020-11-15 22:01:4865.00 20.00 1.35%
PTCT 2020-11-15 23:01:5565.00 20.00 1.35%
PTCT 2020-11-16 01:10:2865.00 20.00 1.35%
PTCT 2020-11-16 02:01:5065.00 20.00 1.35%
PTCT 2020-11-16 03:01:4665.00 20.00 1.35%
PTCT 2020-11-16 04:01:4765.00 20.00 1.35%
PTCT 2020-11-16 05:01:4765.00 20.00 1.35%
PTCT 2020-11-16 06:01:4765.00 20.00 1.35%
PTCT 2020-11-16 07:01:4865.00 20.00 1.35%
PTCT 2020-11-16 08:01:4765.00 20.00 1.35%
PTCT 2020-11-16 09:01:4765.00 20.00 1.35%
PTCT 2020-11-16 10:01:4765.00 20.00 1.35%
PTCT 2020-11-16 11:01:4865.00 20.00 1.35%
PTCT 2020-11-16 12:01:4865.00 20.00 1.35%
PTCT 2020-11-16 13:01:4865.00 20.00 1.35%
PTCT 2020-11-16 14:01:4965.00 20.00 1.35%
PTCT 2020-11-16 15:01:4865.00 20.00 1.35%
PTCT 2020-11-16 16:01:5267.77 43.02 1.35%
PTCT 2020-11-16 17:01:5460.19 59.75 -0.50%
PTCT 2020-11-16 18:01:5060.05 59.77 -0.32%
PTCT 2020-11-16 19:01:4960.50 60.32 0.52%
PTCT 2020-11-16 20:01:4860.10 59.93 -0.22%
PTCT 2020-11-16 21:01:4960.01 59.90 -0.25%
PTCT 2020-11-16 22:01:5060.59 60.28 0.80%
PTCT 2020-11-16 23:01:4862.00 43.02 1.83%
PTCT 2020-11-17 01:07:4965.30 43.02 1.83%
PTCT 2020-11-17 02:01:4765.30 43.02 1.83%
PTCT 2020-11-17 03:01:4765.30 43.02 1.83%
PTCT 2020-11-17 04:01:4865.30 43.02 1.83%
PTCT 2020-11-17 05:01:4865.30 43.02 1.83%
PTCT 2020-11-17 06:01:4965.30 43.02 1.83%
PTCT 2020-11-17 07:01:4865.30 43.02 1.83%
PTCT 2020-11-17 08:01:4865.30 43.02 1.83%
PTCT 2020-11-17 09:01:4865.30 43.02 1.83%
PTCT 2020-11-17 10:01:4865.30 43.02 1.83%
PTCT 2020-11-17 11:01:4865.30 43.02 1.83%
PTCT 2020-11-17 12:01:4965.30 43.02 1.83%
PTCT 2020-11-17 13:01:5065.30 43.02 1.83%
PTCT 2020-11-17 14:01:4965.30 43.02 1.83%
PTCT 2020-11-17 15:01:4965.30 43.02 1.83%
PTCT 2020-11-17 16:01:4962.00 43.02 1.83%
PTCT 2020-11-17 17:03:4361.77 61.39 -0.05%
PTCT 2020-11-17 18:01:4960.99 60.88 0.23%
PTCT 2020-11-17 19:01:4961.26 61.03 0.98%
PTCT 2020-11-17 20:01:4861.65 61.40 1.52%
PTCT 2020-11-17 21:01:4961.92 61.70 2.14%
PTCT 2020-11-17 22:01:4962.46 62.40 2.84%
PTCT 2020-11-17 23:01:4962.70 62.50 2.55%
PTCT 2020-11-18 01:06:3964.87 61.79 2.63%
PTCT 2020-11-18 02:03:4064.87 61.79 2.63%
PTCT 2020-11-18 03:01:4764.87 61.79 2.63%
PTCT 2020-11-18 04:01:4764.87 61.79 2.63%
PTCT 2020-11-18 05:01:4864.87 61.79 2.63%
PTCT 2020-11-18 06:01:4764.87 61.79 2.63%
PTCT 2020-11-18 07:01:5064.87 61.79 2.63%
PTCT 2020-11-18 08:01:4764.87 61.79 2.63%
PTCT 2020-11-18 09:01:4764.87 61.79 2.63%
PTCT 2020-11-18 10:01:4964.87 61.79 2.63%
PTCT 2020-11-18 11:01:4864.87 61.79 2.63%
PTCT 2020-11-18 12:01:5264.87 61.79 2.63%
PTCT 2020-11-18 13:01:5064.87 61.79 2.63%
PTCT 2020-11-18 14:01:4964.87 61.79 2.63%
PTCT 2020-11-18 15:01:4964.87 61.79 2.63%
PTCT 2020-11-18 16:01:5167.77 43.02 2.63%
PTCT 2020-11-18 17:02:5362.95 62.38 -1.32%
PTCT 2020-11-18 18:01:5162.04 61.81 -0.35%
PTCT 2020-11-18 19:01:5063.40 63.23 0.64%
PTCT 2020-11-18 20:01:4963.25 63.03 0.40%
PTCT 2020-11-18 21:01:4863.03 62.86 0.16%
PTCT 2020-11-18 22:01:5062.87 62.61 -0.14%
PTCT 2020-11-18 23:01:4961.79 61.76 -1.62%
PTCT 2020-11-19 01:06:5064.87 57.01 -1.72%
PTCT 2020-11-19 02:01:4764.87 57.01 -1.72%
PTCT 2020-11-19 03:01:4962.62 62.14 -1.72%
PTCT 2020-11-19 04:01:4862.93 62.69 -1.72%
PTCT 2020-11-19 05:01:4863.22 63.07 -1.72%
PTCT 2020-11-19 06:01:4863.24 63.02 -1.72%
PTCT 2020-11-19 07:01:4963.24 63.08 -1.72%
PTCT 2020-11-19 08:01:4663.26 62.96 -1.72%
PTCT 2020-11-19 09:01:4862.80 62.65 -1.72%
PTCT 2020-11-19 10:01:4862.58 62.40 -1.72%
PTCT 2020-11-19 11:01:5062.58 62.40 -1.72%
PTCT 2020-11-19 12:01:4962.58 62.40 -1.72%
PTCT 2020-11-19 13:01:4862.58 62.40 -1.72%
PTCT 2020-11-19 14:01:5062.58 62.40 -1.72%
PTCT 2020-11-19 15:01:4962.58 62.40 -1.72%
PTCT 2020-11-19 16:01:4962.73 56.02 -1.72%
PTCT 2020-11-19 17:03:2462.18 61.98 0.44%
PTCT 2020-11-19 18:01:5162.21 62.17 0.83%
PTCT 2020-11-19 19:02:0462.19 62.03 0.62%
PTCT 2020-11-19 20:01:4962.31 62.17 0.84%
PTCT 2020-11-19 21:01:4962.67 62.52 1.51%
PTCT 2020-11-19 22:01:4863.05 62.88 1.99%
PTCT 2020-11-19 23:01:4862.84 62.75 1.81%
PTCT 2020-11-20 01:07:4464.85 60.90 1.81%
PTCT 2020-11-20 02:01:4864.85 60.90 1.81%
PTCT 2020-11-20 03:01:4864.85 60.90 1.81%
PTCT 2020-11-20 04:01:4764.85 60.90 1.81%
PTCT 2020-11-20 05:01:4764.85 60.90 1.81%
PTCT 2020-11-20 06:01:4764.85 60.90 1.81%
PTCT 2020-11-20 07:01:4764.85 60.90 1.81%
PTCT 2020-11-20 08:01:4864.85 60.90 1.81%
PTCT 2020-11-20 09:01:5064.85 60.90 1.81%
PTCT 2020-11-20 10:01:5064.85 60.90 1.81%
PTCT 2020-11-20 11:01:4764.85 60.90 1.81%
PTCT 2020-11-20 12:01:4964.85 60.90 1.81%
PTCT 2020-11-20 13:01:5064.85 60.90 1.81%
PTCT 2020-11-20 14:01:4864.85 60.90 1.81%
PTCT 2020-11-20 15:01:5064.85 60.90 1.81%
PTCT 2020-11-20 16:01:5067.79 43.02 1.81%
PTCT 2020-11-20 17:02:0462.51 62.17 -0.84%
PTCT 2020-11-20 18:01:5063.26 63.12 0.51%
PTCT 2020-11-20 19:01:4963.45 63.39 0.99%
PTCT 2020-11-20 20:01:4863.16 63.09 0.46%
PTCT 2020-11-20 21:01:5063.54 63.30 0.92%
PTCT 2020-11-20 22:01:4963.68 63.59 1.29%
PTCT 2020-11-20 23:01:4763.15 63.09 0.51%
PTCT 2020-11-21 01:06:5464.86 58.88 1.50%
PTCT 2020-11-21 02:01:4764.86 58.88 1.50%
PTCT 2020-11-21 03:01:4765.00 58.88 1.50%
PTCT 2020-11-21 04:01:4865.00 58.88 1.50%
PTCT 2020-11-21 05:01:4765.00 58.88 1.50%
PTCT 2020-11-21 06:01:4765.00 58.88 1.50%
PTCT 2020-11-21 07:01:4965.00 58.88 1.50%
PTCT 2020-11-21 08:01:4865.00 58.88 1.50%
PTCT 2020-11-21 09:01:4665.00 58.88 1.50%
PTCT 2020-11-21 10:01:4965.00 58.88 1.50%
PTCT 2020-11-21 11:01:4865.00 58.88 1.50%
PTCT 2020-11-21 12:01:4865.00 58.88 1.50%
PTCT 2020-11-21 13:01:4865.00 58.88 1.50%
PTCT 2020-11-21 14:01:4865.00 58.88 1.50%
PTCT 2020-11-21 15:01:4865.00 58.88 1.50%
PTCT 2020-11-21 16:01:4865.00 58.88 1.50%
PTCT 2020-11-21 17:01:4865.00 58.88 1.50%
PTCT 2020-11-21 18:01:4865.00 58.88 1.50%
PTCT 2020-11-21 19:01:4965.00 58.88 1.50%
PTCT 2020-11-21 20:01:4965.00 58.88 1.50%
PTCT 2020-11-21 21:01:4965.00 58.88 1.50%
PTCT 2020-11-21 22:01:4965.00 58.88 1.50%
PTCT 2020-11-21 23:01:4765.00 58.88 1.50%
PTCT 2020-11-22 01:09:5565.00 58.88 1.50%
PTCT 2020-11-22 02:01:4765.00 58.88 1.50%
PTCT 2020-11-22 03:01:4665.00 58.88 1.50%
PTCT 2020-11-22 04:01:4665.00 58.88 1.50%
PTCT 2020-11-22 05:01:4665.00 58.88 1.50%
PTCT 2020-11-22 06:01:4765.00 58.88 1.50%
PTCT 2020-11-22 07:01:4765.00 58.88 1.50%
PTCT 2020-11-22 08:01:4765.00 58.88 1.50%
PTCT 2020-11-22 09:01:4765.00 58.88 1.50%
PTCT 2020-11-22 10:01:4865.00 58.88 1.50%
PTCT 2020-11-22 11:01:4765.00 58.88 1.50%
PTCT 2020-11-22 12:01:4965.00 58.88 1.50%
PTCT 2020-11-22 13:01:4865.00 58.88 1.50%
PTCT 2020-11-22 14:01:4865.00 58.88 1.50%
PTCT 2020-11-22 15:01:4865.00 58.88 1.50%
PTCT 2020-11-22 16:01:4865.00 58.88 1.50%
PTCT 2020-11-22 17:01:4865.00 58.88 1.50%
PTCT 2020-11-22 18:01:4865.00 58.88 1.50%
PTCT 2020-11-22 19:01:5165.00 58.88 1.50%
PTCT 2020-11-22 20:01:4865.00 58.88 1.50%
PTCT 2020-11-22 21:01:4965.00 58.88 1.50%
PTCT 2020-11-22 22:01:4865.00 58.88 1.50%
PTCT 2020-11-22 23:01:5265.00 58.88 1.50%
PTCT 2020-11-23 01:08:4965.00 58.88 1.50%
PTCT 2020-11-23 02:01:4665.00 58.88 1.50%
PTCT 2020-11-23 03:01:4665.00 58.88 1.50%
PTCT 2020-11-23 04:01:4765.00 58.88 1.50%
PTCT 2020-11-23 05:01:4865.00 58.88 1.50%
PTCT 2020-11-23 06:01:4765.00 58.88 1.50%
PTCT 2020-11-23 07:01:4965.00 58.88 1.50%
PTCT 2020-11-23 08:01:4865.00 58.88 1.50%
PTCT 2020-11-23 09:01:4865.00 58.88 1.50%
PTCT 2020-11-23 10:01:4965.00 58.88 1.50%
PTCT 2020-11-23 11:01:4965.00 58.88 1.50%
PTCT 2020-11-23 12:01:5065.00 58.88 1.50%
PTCT 2020-11-23 13:01:4865.00 58.88 1.50%
PTCT 2020-11-23 14:01:4965.00 58.88 1.50%
PTCT 2020-11-23 15:01:5065.00 58.88 1.50%
PTCT 2020-11-23 16:01:4983.03 32.44 1.50%
PTCT 2020-11-23 17:02:0063.87 63.59 1.01%
PTCT 2020-11-23 18:01:5263.84 63.61 0.97%
PTCT 2020-11-23 19:01:5063.19 63.00 -0.10%
PTCT 2020-11-23 20:01:4863.08 62.85 -0.38%
PTCT 2020-11-23 21:01:4962.88 62.74 -0.46%
PTCT 2020-11-23 22:01:4962.95 62.85 -0.43%
PTCT 2020-11-23 23:01:4862.32 62.24 -1.35%
PTCT 2020-11-24 01:06:5864.86 58.89 -2.67%
PTCT 2020-11-24 02:01:4864.86 58.89 -2.67%
PTCT 2020-11-24 03:01:4865.30 58.88 -2.67%
PTCT 2020-11-24 04:01:4865.30 58.88 -2.67%
PTCT 2020-11-24 05:01:4965.30 58.88 -2.67%
PTCT 2020-11-24 06:01:4765.30 58.88 -2.67%
PTCT 2020-11-24 07:01:4965.30 58.88 -2.67%
PTCT 2020-11-24 08:01:4665.30 58.88 -2.67%
PTCT 2020-11-24 09:01:5365.30 58.88 -2.67%
PTCT 2020-11-24 10:01:5065.30 58.88 -2.67%
PTCT 2020-11-24 11:01:5065.30 58.88 -2.67%
PTCT 2020-11-24 12:01:5365.30 58.88 -2.67%
PTCT 2020-11-24 13:01:5065.30 58.88 -2.67%
PTCT 2020-11-24 14:01:5865.30 58.88 -2.67%
PTCT 2020-11-24 15:01:5165.30 58.88 -2.67%
PTCT 2020-11-24 16:01:5467.79 43.02 -2.67%
PTCT 2020-11-24 17:03:1362.65 62.42 0.45%
PTCT 2020-11-24 18:01:5362.47 62.33 0.29%
PTCT 2020-11-24 19:03:0463.34 63.14 1.61%
PTCT 2020-11-24 20:01:4963.87 63.70 2.65%
PTCT 2020-11-24 21:01:4963.18 63.12 1.43%
PTCT 2020-11-24 22:01:5063.07 62.98 1.25%
PTCT 2020-11-24 23:01:4964.86 59.34 1.46%
PTCT 2020-11-25 01:06:4264.86 59.34 0.54%
PTCT 2020-11-25 02:01:4764.86 59.34 0.54%
PTCT 2020-11-25 03:01:4864.86 59.34 0.54%
PTCT 2020-11-25 04:01:4864.86 59.34 0.54%
PTCT 2020-11-25 05:01:5064.86 59.34 0.54%
PTCT 2020-11-25 06:01:4864.86 59.34 0.54%
PTCT 2020-11-25 07:01:5064.86 59.34 0.54%
PTCT 2020-11-25 08:01:4764.86 59.34 0.54%
PTCT 2020-11-25 09:01:4664.86 59.34 0.54%
PTCT 2020-11-25 10:01:4964.86 59.34 0.54%
PTCT 2020-11-25 11:01:4864.86 59.34 0.54%
PTCT 2020-11-25 12:01:4964.86 59.34 0.54%
PTCT 2020-11-25 13:01:4964.86 59.34 0.54%
PTCT 2020-11-25 14:01:5064.86 59.34 0.54%
PTCT 2020-11-25 15:01:4964.86 59.34 0.54%
PTCT 2020-11-25 16:01:4983.03 32.44 0.54%
PTCT 2020-11-25 18:01:5363.93 63.78 1.17%
PTCT 2020-11-25 19:01:5063.59 63.39 0.81%
PTCT 2020-11-25 20:01:5063.92 63.72 1.14%
PTCT 2020-11-25 21:01:4964.14 63.87 1.50%
PTCT 2020-11-25 22:01:5263.92 63.72 0.95%
PTCT 2020-11-25 23:01:4964.86 60.41 0.60%
PTCT 2020-11-26 01:08:1364.86 60.41 0.06%
PTCT 2020-11-26 02:01:4864.86 60.41 0.06%
PTCT 2020-11-26 03:01:4864.86 60.41 0.06%
PTCT 2020-11-26 04:01:4964.86 60.41 0.06%
PTCT 2020-11-26 05:01:5064.86 60.41 0.06%
PTCT 2020-11-26 06:01:4864.86 60.41 0.06%
PTCT 2020-11-26 07:01:4964.86 60.41 0.06%
PTCT 2020-11-26 08:01:4764.86 60.41 0.06%
PTCT 2020-11-26 09:01:4864.86 60.41 0.06%
PTCT 2020-11-26 10:01:4964.86 60.41 0.06%
PTCT 2020-11-26 11:01:4964.86 60.41 0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83