investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTCT: PTC Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-01-23
PTCT 2026-01-23 11:02:1477.51 77.08 1.46%
PTCT 2026-01-23 12:02:5377.30 77.22 1.42%
PTCT 2026-01-23 13:02:1576.06 75.84 -0.26%
PTCT 2026-01-23 14:02:5575.55 75.37 -0.94%
PTCT 2026-01-23 15:02:2075.38 75.26 -1.11%
PTCT 2026-01-23 16:03:0075.48 75.39 -0.94%
PTCT 2026-01-23 17:02:0876.72 73.80 -1.22%
PTCT 2026-01-23 18:03:0576.72 73.80 -1.21%
PTCT 2026-01-23 21:03:370.00 0.00 -1.21%
2026-01-26
PTCT 2026-01-26 05:02:1276.25 55.00 -1.21%
PTCT 2026-01-26 09:02:0975.24 55.00 -1.21%
PTCT 2026-01-26 10:02:5576.25 74.51 -0.71%
PTCT 2026-01-26 11:02:0576.90 76.45 1.60%
PTCT 2026-01-26 12:02:5576.77 76.50 1.69%
PTCT 2026-01-26 13:02:0376.19 76.05 1.18%
PTCT 2026-01-26 14:03:0676.32 75.84 0.85%
PTCT 2026-01-26 15:02:4376.12 75.98 1.04%
PTCT 2026-01-26 16:03:0376.08 75.95 0.97%
PTCT 2026-01-26 17:02:0579.00 74.75 1.30%
PTCT 2026-01-26 18:02:5579.00 74.75 -0.12%
PTCT 2026-01-26 20:03:1179.00 74.75 -0.66%
PTCT 2026-01-26 21:04:390.00 0.00 -0.66%
2026-01-27
PTCT 2026-01-27 05:02:0879.00 71.51 -1.20%
PTCT 2026-01-27 08:03:0076.69 71.51 -1.20%
PTCT 2026-01-27 09:02:0876.69 74.01 -1.20%
PTCT 2026-01-27 10:03:0676.69 74.20 -0.82%
PTCT 2026-01-27 11:02:1276.15 75.76 -0.32%
PTCT 2026-01-27 12:02:5776.30 76.09 -0.09%
PTCT 2026-01-27 13:02:0275.72 75.48 -0.85%
PTCT 2026-01-27 14:02:5675.01 74.90 -1.75%
PTCT 2026-01-27 15:02:1575.23 75.01 -1.55%
PTCT 2026-01-27 16:02:5375.32 75.23 -1.26%
PTCT 2026-01-27 17:02:0976.98 75.40 -0.31%
PTCT 2026-01-27 18:02:5676.98 75.09 -0.16%
PTCT 2026-01-27 19:02:0476.98 76.22 -0.16%
PTCT 2026-01-27 21:03:190.00 0.00 -0.16%
PTCT 2026-01-27 22:05:2176.98 76.22 -0.16%
2026-01-28
PTCT 2026-01-28 05:02:1679.00 71.51 -0.16%
PTCT 2026-01-28 08:02:5676.46 74.01 0.68%
PTCT 2026-01-28 09:02:0479.00 71.51 0.68%
PTCT 2026-01-28 10:02:5177.94 71.51 0.10%
PTCT 2026-01-28 11:02:0576.94 76.26 1.80%
PTCT 2026-01-28 12:02:5476.03 75.94 0.64%
PTCT 2026-01-28 13:02:0376.07 75.75 0.46%
PTCT 2026-01-28 14:02:4976.57 76.31 1.14%
PTCT 2026-01-28 15:02:0676.22 75.98 0.80%
PTCT 2026-01-28 16:03:1676.08 75.81 0.50%
PTCT 2026-01-28 17:02:2377.07 71.51 0.16%
PTCT 2026-01-28 21:04:270.00 0.00 1.96%
2026-01-29
PTCT 2026-01-29 05:02:1379.00 71.51 1.96%
PTCT 2026-01-29 08:02:5579.00 74.01 1.96%
PTCT 2026-01-29 09:02:2379.00 75.61 1.96%
PTCT 2026-01-29 10:02:5077.10 71.51 1.96%
PTCT 2026-01-29 11:02:1077.88 77.31 2.53%
PTCT 2026-01-29 12:02:5877.25 77.01 2.08%
PTCT 2026-01-29 13:02:1777.94 77.81 2.98%
PTCT 2026-01-29 14:02:5876.91 76.79 1.60%
PTCT 2026-01-29 15:02:4176.45 76.29 0.95%
PTCT 2026-01-29 16:02:5676.88 76.72 1.56%
PTCT 2026-01-29 17:02:1777.94 74.95 1.06%
PTCT 2026-01-29 21:04:020.00 0.00 1.06%
2026-01-30
PTCT 2026-01-30 05:02:1079.00 71.51 1.06%
PTCT 2026-01-30 08:03:0379.00 74.01 1.06%
PTCT 2026-01-30 09:02:1179.00 71.51 1.06%
PTCT 2026-01-30 10:02:5879.00 74.01 1.06%
PTCT 2026-01-30 11:02:0975.94 75.64 -0.83%
PTCT 2026-01-30 12:02:5475.05 74.86 -1.97%
PTCT 2026-01-30 13:02:1375.57 75.30 -1.27%
PTCT 2026-01-30 14:02:5375.42 75.26 -1.52%
PTCT 2026-01-30 15:02:1475.80 75.64 -1.01%
PTCT 2026-01-30 16:02:5175.40 75.34 -1.39%
PTCT 2026-01-30 17:02:1577.03 71.51 -1.19%
PTCT 2026-01-30 18:02:5877.03 71.51 -1.18%
PTCT 2026-01-30 21:05:130.00 0.00 -1.18%
2026-02-02
PTCT 2026-02-02 05:02:0379.00 71.51 -1.18%
PTCT 2026-02-02 11:02:0575.66 75.44 -0.01%
PTCT 2026-02-02 12:02:5575.40 75.23 -0.30%
PTCT 2026-02-02 13:02:1075.30 75.01 -0.51%
PTCT 2026-02-02 14:02:5374.01 73.76 -2.30%
PTCT 2026-02-02 15:02:2573.98 73.84 -2.09%
PTCT 2026-02-02 16:03:1274.01 73.81 -2.16%
PTCT 2026-02-02 17:02:0576.36 73.43 -0.85%
PTCT 2026-02-02 18:03:0576.36 73.43 -0.86%
PTCT 2026-02-02 21:05:390.00 0.00 1.10%
2026-02-03
PTCT 2026-02-03 05:02:0478.00 71.51 1.10%
PTCT 2026-02-03 09:02:0778.00 72.89 1.10%
PTCT 2026-02-03 10:02:5575.00 71.51 0.00%
PTCT 2026-02-03 11:02:0276.80 76.23 2.11%
PTCT 2026-02-03 12:02:5476.76 76.34 2.25%
PTCT 2026-02-03 13:02:1676.49 76.31 2.04%
PTCT 2026-02-03 14:03:0376.66 76.34 2.22%
PTCT 2026-02-03 15:02:0976.41 76.29 1.99%
PTCT 2026-02-03 16:03:0175.47 75.28 0.62%
PTCT 2026-02-03 17:02:0976.31 73.37 -0.15%
PTCT 2026-02-03 18:03:0076.31 73.37 1.24%
PTCT 2026-02-03 21:06:110.00 0.00 1.24%
2026-02-04
PTCT 2026-02-04 05:02:1477.76 71.51 1.24%
PTCT 2026-02-04 11:02:0875.36 74.78 0.69%
PTCT 2026-02-04 12:03:1074.65 74.44 -0.27%
PTCT 2026-02-04 13:02:1474.41 74.17 -0.67%
PTCT 2026-02-04 14:03:1573.42 73.23 -2.12%
PTCT 2026-02-04 15:02:1573.41 73.23 -1.98%
PTCT 2026-02-04 16:02:5874.03 73.90 -1.12%
PTCT 2026-02-04 17:02:0475.35 72.48 0.11%
PTCT 2026-02-04 18:02:5575.35 72.48 -1.38%
PTCT 2026-02-04 21:06:330.00 0.00 -1.38%
2026-02-05
PTCT 2026-02-05 05:02:2377.76 71.51 -1.38%
PTCT 2026-02-05 10:02:5677.76 73.50 -1.38%
2026-02-06
PTCT 2026-02-06 10:04:4474.97 72.48 0.55%
PTCT 2026-02-06 11:02:0673.34 73.00 1.01%
PTCT 2026-02-06 12:02:5973.10 72.98 0.93%
PTCT 2026-02-06 13:02:1273.30 73.20 1.27%
PTCT 2026-02-06 14:03:0173.23 73.12 1.16%
PTCT 2026-02-06 15:02:1373.44 73.28 1.35%
PTCT 2026-02-06 16:03:0273.78 73.73 1.87%
PTCT 2026-02-06 17:02:1076.16 73.23 3.14%
PTCT 2026-02-06 18:02:5676.16 73.23 3.21%
PTCT 2026-02-06 20:02:5776.16 73.23 4.35%
PTCT 2026-02-06 21:02:360.00 0.00 4.35%
2026-02-09
PTCT 2026-02-09 05:02:1377.76 63.19 4.35%
PTCT 2026-02-09 06:03:0277.76 63.19 0.70%
PTCT 2026-02-09 09:02:0875.59 63.19 0.47%
PTCT 2026-02-09 10:02:5975.59 63.19 0.48%
PTCT 2026-02-09 11:02:0874.13 73.36 -1.52%
PTCT 2026-02-09 12:02:5774.45 74.34 -0.33%
PTCT 2026-02-09 13:02:1074.42 74.34 -0.44%
PTCT 2026-02-09 14:02:5474.07 73.94 -0.90%
PTCT 2026-02-09 15:02:1074.24 74.15 -0.68%
PTCT 2026-02-09 16:03:2674.42 74.37 -0.36%
PTCT 2026-02-09 17:02:0477.76 72.73 -0.77%
PTCT 2026-02-09 18:02:4977.76 74.12 -0.75%
PTCT 2026-02-09 20:02:5077.76 74.00 -0.76%
2026-02-10
PTCT 2026-02-10 05:02:1677.76 63.19 -0.76%
PTCT 2026-02-10 09:02:1774.99 63.19 0.33%
PTCT 2026-02-10 10:03:0474.33 69.98 -0.87%
PTCT 2026-02-10 11:02:0873.94 73.45 -0.52%
PTCT 2026-02-10 12:02:5373.44 73.26 -1.12%
PTCT 2026-02-10 13:02:2473.42 73.08 -1.34%
PTCT 2026-02-10 14:11:3172.65 72.48 -2.20%
PTCT 2026-02-10 15:02:2872.46 72.23 -2.54%
PTCT 2026-02-10 16:02:5872.39 72.25 -2.48%
PTCT 2026-02-10 17:02:1273.55 70.75 -2.69%
PTCT 2026-02-10 18:03:4373.55 70.75 -2.71%
PTCT 2026-02-10 19:02:0573.55 70.75 -1.24%
PTCT 2026-02-10 21:07:080.00 0.00 -1.24%
2026-02-11
PTCT 2026-02-11 05:02:0877.76 63.19 -1.24%
PTCT 2026-02-11 06:02:5677.76 63.19 0.47%
PTCT 2026-02-11 08:02:5377.76 70.00 0.47%
PTCT 2026-02-11 09:02:0373.30 70.00 0.47%
PTCT 2026-02-11 10:02:5273.30 70.44 -0.12%
PTCT 2026-02-11 11:02:2370.82 70.30 -2.27%
PTCT 2026-02-11 12:02:5570.01 69.84 -3.01%
PTCT 2026-02-11 13:02:0970.22 70.05 -2.74%
PTCT 2026-02-11 14:02:5870.11 70.04 -2.78%
PTCT 2026-02-11 15:02:0970.72 70.37 -2.06%
PTCT 2026-02-11 16:03:0170.96 70.86 -1.63%
PTCT 2026-02-11 17:02:0972.30 70.00 -1.63%
PTCT 2026-02-11 18:03:1172.30 70.75 -1.68%
PTCT 2026-02-11 20:02:5272.30 70.80 -1.68%
PTCT 2026-02-11 21:03:390.00 0.00 -1.68%
2026-02-12
PTCT 2026-02-12 05:02:17112.76 68.44 -1.68%
PTCT 2026-02-12 06:03:12112.79 68.45 0.55%
PTCT 2026-02-12 08:02:5984.40 68.45 0.55%
PTCT 2026-02-12 09:02:2373.39 68.45 0.55%
PTCT 2026-02-12 10:02:5973.39 68.45 -0.01%
PTCT 2026-02-12 11:02:3771.52 71.34 0.69%
PTCT 2026-02-12 12:03:2571.37 71.23 0.61%
PTCT 2026-02-12 13:08:0370.09 69.90 -1.25%
PTCT 2026-02-12 14:02:5870.71 70.56 -0.47%
PTCT 2026-02-12 15:02:2970.71 70.51 -0.43%
PTCT 2026-02-12 16:03:0171.09 71.00 0.14%
PTCT 2026-02-12 17:02:4772.10 69.33 -0.32%
PTCT 2026-02-12 18:02:5169.00 65.00 -2.72%
PTCT 2026-02-12 18:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070081/000110465926014414/0001104659-26-014414-index.htm
8-K - PTC THERAPEUTICS, INC. (0001070081) (Filer)
PTCT 2026-02-12 19:02:1869.00 67.34 -5.53%
PTCT 2026-02-12 21:06:020.00 0.00 -2.72%
2026-02-13
PTCT 2026-02-13 05:03:38112.41 58.52 -2.72%
PTCT 2026-02-13 07:02:11112.41 41.99 -2.72%
PTCT 2026-02-13 08:04:0478.37 47.92 -1.35%
PTCT 2026-02-13 09:02:3778.15 47.92 -1.35%
PTCT 2026-02-13 11:02:4871.53 71.28 0.85%
PTCT 2026-02-13 12:02:5571.06 70.90 0.45%
PTCT 2026-02-13 13:02:5170.89 70.65 0.00%
PTCT 2026-02-13 14:03:2170.24 70.01 -0.72%
PTCT 2026-02-13 15:02:1169.83 69.59 -1.49%
PTCT 2026-02-13 16:02:5469.69 69.61 -1.49%
PTCT 2026-02-13 17:02:0670.80 68.11 -1.76%
PTCT 2026-02-13 18:02:5070.80 68.11 -1.77%
PTCT 2026-02-13 21:04:210.00 0.00 -1.77%
2026-02-17
PTCT 2026-02-17 05:02:1377.76 63.19 -1.77%
PTCT 2026-02-17 08:02:5977.76 67.51 -0.61%
PTCT 2026-02-17 10:02:5669.89 67.51 -0.21%
PTCT 2026-02-17 11:02:0669.42 68.90 -0.48%
PTCT 2026-02-17 12:03:0069.36 69.20 -0.25%
PTCT 2026-02-17 13:02:1269.27 69.14 -0.37%
PTCT 2026-02-17 14:02:5469.23 69.05 -0.55%
PTCT 2026-02-17 15:02:1269.45 69.37 -0.06%
PTCT 2026-02-17 16:02:5669.48 69.37 0.06%
PTCT 2026-02-17 17:02:0670.52 67.84 -0.40%
PTCT 2026-02-17 21:05:240.00 0.00 -0.40%
2026-02-18
PTCT 2026-02-18 05:02:0777.76 67.00 -0.40%
PTCT 2026-02-18 11:02:0770.12 69.98 1.30%
PTCT 2026-02-18 12:02:5569.30 69.23 0.19%
PTCT 2026-02-18 13:02:0969.48 69.44 0.39%
PTCT 2026-02-18 14:02:5769.62 69.55 0.58%
PTCT 2026-02-18 15:02:1069.69 69.50 0.66%
PTCT 2026-02-18 16:03:0768.97 68.92 -0.36%
PTCT 2026-02-18 17:02:0570.30 67.59 -0.33%
PTCT 2026-02-18 21:06:010.00 0.00 -0.33%
2026-02-19
PTCT 2026-02-19 05:02:0977.76 63.19 -0.33%
PTCT 2026-02-19 07:02:2177.76 63.19 -3.66%
PTCT 2026-02-19 10:02:5477.76 63.19 1.10%
PTCT 2026-02-19 11:02:0568.52 68.23 -0.94%
PTCT 2026-02-19 12:03:0069.05 68.92 -0.01%
PTCT 2026-02-19 13:02:0769.77 69.59 1.17%
PTCT 2026-02-19 14:02:5370.25 70.15 1.86%
PTCT 2026-02-19 15:02:0769.80 69.65 1.17%
PTCT 2026-02-19 16:02:5769.74 69.70 1.16%
PTCT 2026-02-19 17:02:0770.00 66.00 -4.24%
PTCT 2026-02-19 17:14:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070081/000110465926017546/0001104659-26-017546-index.htm
8-K - PTC THERAPEUTICS, INC. (0001070081) (Filer)
PTCT 2026-02-19 17:36:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1070081/000110465926017575/0001104659-26-017575-index.htm
10-K - PTC THERAPEUTICS, INC. (0001070081) (Filer)
PTCT 2026-02-19 18:02:5368.50 68.00 -1.20%
PTCT 2026-02-19 19:01:5970.58 65.15 -1.35%
PTCT 2026-02-19 20:02:5267.90 67.08 -1.49%
PTCT 2026-02-19 21:05:460.00 0.00 -1.49%
2026-02-20
PTCT 2026-02-20 05:02:0577.76 67.09 -1.49%
PTCT 2026-02-20 08:02:5670.90 67.09 -0.67%
PTCT 2026-02-20 09:02:1275.88 67.09 -0.55%
PTCT 2026-02-20 10:02:5770.94 67.26 -0.55%
PTCT 2026-02-20 11:02:0767.33 66.45 -4.13%
PTCT 2026-02-20 12:02:5669.77 69.44 0.06%
PTCT 2026-02-20 13:02:3270.23 70.14 0.46%
PTCT 2026-02-20 14:03:0569.17 69.06 -1.09%
PTCT 2026-02-20 14:24:59
PTC Therapeutics, Inc. (PTCT) Q4 2025 Earnings Call Transcript
PTCT 2026-02-20 15:02:2168.77 68.67 -1.76%
PTCT 2026-02-20 16:02:5669.44 69.20 -0.87%
PTCT 2026-02-20 17:02:4877.76 70.65 2.16%
PTCT 2026-02-20 18:02:5477.76 69.29 1.09%
PTCT 2026-02-20 21:06:340.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.