investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTCT: PTC Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
PTCT 2025-11-24 09:02:3581.59 78.47 2.71%
PTCT 2025-11-24 11:02:3580.52 80.09 2.56%
PTCT 2025-11-24 12:03:1579.92 79.80 1.84%
PTCT 2025-11-24 13:02:3580.01 79.90 1.99%
PTCT 2025-11-24 14:06:1779.80 79.73 1.66%
PTCT 2025-11-24 15:02:4279.69 79.65 1.56%
PTCT 2025-11-24 16:05:0379.48 79.37 1.29%
PTCT 2025-11-24 17:02:5881.41 78.28 1.78%
PTCT 2025-11-24 18:03:1881.41 78.28 1.73%
PTCT 2025-11-24 19:02:4184.48 83.12 9.51%
PTCT 2025-11-24 20:03:2584.48 83.12 7.57%
PTCT 2025-11-24 21:05:490.00 0.00 7.57%
2025-11-25
PTCT 2025-11-25 05:02:400.00 0.00 4.32%
PTCT 2025-11-25 06:03:5295.52 82.81 6.65%
PTCT 2025-11-25 07:02:3983.88 82.81 6.65%
PTCT 2025-11-25 08:03:2283.88 82.85 6.65%
PTCT 2025-11-25 09:02:3883.88 83.02 4.24%
PTCT 2025-11-25 10:03:2384.78 84.66 6.16%
PTCT 2025-11-25 11:02:4183.40 82.99 4.17%
PTCT 2025-11-25 12:03:2582.53 82.37 3.25%
PTCT 2025-11-25 13:02:3382.52 82.45 3.36%
PTCT 2025-11-25 14:03:1883.43 83.33 4.56%
PTCT 2025-11-25 15:02:3283.46 83.34 4.49%
PTCT 2025-11-25 16:03:2283.80 83.69 5.01%
PTCT 2025-11-25 17:02:3683.83 50.00 4.00%
PTCT 2025-11-25 18:03:0583.49 74.09 3.90%
PTCT 2025-11-25 19:02:2183.83 75.15 3.90%
PTCT 2025-11-25 21:08:000.00 0.00 3.90%
2025-11-26
PTCT 2025-11-26 05:02:320.00 82.06 3.90%
PTCT 2025-11-26 06:03:19132.39 82.94 3.90%
PTCT 2025-11-26 07:02:2791.45 82.94 3.90%
PTCT 2025-11-26 10:03:1791.45 83.28 3.90%
PTCT 2025-11-26 11:02:3383.70 83.55 0.79%
PTCT 2025-11-26 12:03:1284.46 84.41 1.90%
PTCT 2025-11-26 13:02:5184.44 84.38 1.85%
PTCT 2025-11-26 14:03:1984.63 84.57 2.10%
PTCT 2025-11-26 15:02:3385.36 85.25 3.04%
PTCT 2025-11-26 16:03:1785.66 85.58 3.42%
PTCT 2025-11-26 17:02:3485.99 85.50 3.67%
PTCT 2025-11-26 18:03:2486.19 85.50 3.87%
PTCT 2025-11-26 19:02:5686.24 85.50 3.93%
PTCT 2025-11-26 20:03:1586.24 85.50 3.99%
PTCT 2025-11-26 21:08:220.00 0.00 3.99%
2025-11-27
PTCT 2025-11-27 19:02:3986.24 85.50 3.99%
PTCT 2025-11-27 21:06:160.00 0.00 3.99%
2025-11-28
PTCT 2025-11-28 06:03:23137.13 85.23 3.99%
PTCT 2025-11-28 08:03:12128.09 85.23 3.99%
PTCT 2025-11-28 09:02:26119.40 85.67 0.19%
PTCT 2025-11-28 10:03:1586.69 86.34 0.19%
PTCT 2025-11-28 11:02:3185.32 85.15 -1.22%
PTCT 2025-11-28 12:03:1285.66 85.59 -0.75%
PTCT 2025-11-28 13:02:3485.23 85.16 -1.29%
PTCT 2025-11-28 14:03:1895.80 82.66 -0.31%
PTCT 2025-11-28 15:02:320.00 81.00 -0.30%
PTCT 2025-11-28 17:02:290.00 50.00 -0.30%
PTCT 2025-11-28 18:03:060.00 0.00 -0.30%
2025-12-01
PTCT 2025-12-01 06:03:1591.45 82.66 -1.68%
PTCT 2025-12-01 07:02:2784.53 82.66 -1.68%
PTCT 2025-12-01 08:03:1386.00 82.66 -1.68%
PTCT 2025-12-01 09:02:3183.75 82.66 -2.41%
PTCT 2025-12-01 10:03:1586.00 82.66 -2.59%
PTCT 2025-12-01 11:02:3182.60 82.36 -4.06%
PTCT 2025-12-01 12:03:1482.26 82.09 -4.41%
PTCT 2025-12-01 13:02:3581.95 81.81 -4.70%
PTCT 2025-12-01 14:03:2781.05 80.95 -5.80%
PTCT 2025-12-01 15:02:3480.67 80.58 -6.21%
PTCT 2025-12-01 16:03:2479.92 79.84 -7.04%
PTCT 2025-12-01 17:02:3583.20 78.14 -7.91%
PTCT 2025-12-01 18:03:1879.20 78.14 -7.93%
PTCT 2025-12-01 19:02:3779.20 78.14 -8.35%
PTCT 2025-12-01 21:07:260.00 0.00 -8.35%
2025-12-02
PTCT 2025-12-02 06:03:27125.92 77.69 -8.35%
PTCT 2025-12-02 08:03:2390.09 77.69 -8.35%
PTCT 2025-12-02 10:03:2090.09 77.69 1.24%
PTCT 2025-12-02 11:02:3380.03 79.86 0.95%
PTCT 2025-12-02 13:03:1579.13 78.98 -0.12%
PTCT 2025-12-02 14:02:2778.98 78.81 -0.40%
PTCT 2025-12-02 15:03:1679.19 79.11 -0.08%
PTCT 2025-12-02 16:02:3478.50 78.37 -0.87%
PTCT 2025-12-02 17:03:140.00 78.55 -0.81%
PTCT 2025-12-02 17:15:13
PTC Therapeutics, Inc. (PTCT) Discusses Progress in Small Molecule Splicing and Ferroptosis Platforms - Slideshow
PTCT 2025-12-02 18:02:2590.09 78.09 -0.88%
PTCT 2025-12-02 21:12:410.00 0.00 -0.88%
2025-12-03
PTCT 2025-12-03 05:53:24
PTC Therapeutics, Inc. (PTCT) Discusses Progress in Small Molecule Splicing and Ferroptosis Platforms Transcript
PTCT 2025-12-03 06:02:32124.80 78.09 -0.88%
PTCT 2025-12-03 08:02:3790.09 78.09 -0.35%
PTCT 2025-12-03 11:03:1775.19 74.86 -4.55%
PTCT 2025-12-03 12:02:2574.00 73.68 -5.87%
PTCT 2025-12-03 13:03:1073.53 73.34 -6.41%
PTCT 2025-12-03 14:02:3274.75 74.65 -4.75%
PTCT 2025-12-03 15:03:2474.20 74.09 -5.43%
PTCT 2025-12-03 16:02:3474.03 73.94 -5.73%
PTCT 2025-12-03 17:03:3076.85 73.00 -2.69%
PTCT 2025-12-03 18:02:4576.85 73.00 -2.71%
PTCT 2025-12-03 21:13:190.00 0.00 -2.71%
2025-12-04
PTCT 2025-12-04 06:02:42120.72 67.45 -2.71%
PTCT 2025-12-04 07:03:25120.72 75.00 -2.71%
PTCT 2025-12-04 08:02:4592.26 75.00 -0.45%
PTCT 2025-12-04 09:03:3783.25 75.00 -0.45%
PTCT 2025-12-04 10:02:5283.25 67.45 -1.29%
PTCT 2025-12-04 11:08:0677.63 77.25 2.37%
PTCT 2025-12-04 12:02:2778.51 78.37 3.38%
PTCT 2025-12-04 13:06:3878.60 78.47 3.55%
PTCT 2025-12-04 14:02:3678.66 78.45 3.34%
PTCT 2025-12-04 14:28:53
PTC Therapeutics, Inc. (PTCT) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
PTCT 2025-12-04 15:03:2377.97 77.84 2.82%
PTCT 2025-12-04 16:03:1078.72 78.58 3.64%
PTCT 2025-12-04 17:03:0979.19 77.20 2.60%
PTCT 2025-12-04 18:02:2779.19 77.69 2.69%
PTCT 2025-12-04 19:03:1979.19 77.86 2.69%
PTCT 2025-12-04 20:02:3279.19 77.65 2.69%
PTCT 2025-12-04 21:13:400.00 0.00 2.69%
2025-12-05
PTCT 2025-12-05 05:03:37123.78 67.45 2.69%
PTCT 2025-12-05 06:02:36124.56 67.45 2.69%
PTCT 2025-12-05 08:02:3281.99 77.50 2.69%
PTCT 2025-12-05 09:03:1781.99 78.09 2.69%
PTCT 2025-12-05 10:02:3481.50 78.09 2.06%
PTCT 2025-12-05 11:03:2677.36 76.87 -0.74%
PTCT 2025-12-05 12:02:2876.91 76.79 -1.35%
PTCT 2025-12-05 13:03:1577.73 77.67 -0.20%
PTCT 2025-12-05 14:02:2877.56 77.48 -0.42%
PTCT 2025-12-05 15:03:1477.26 77.09 -0.91%
PTCT 2025-12-05 16:02:5077.63 77.56 -0.34%
PTCT 2025-12-05 17:03:1678.76 76.00 -0.77%
PTCT 2025-12-05 18:02:2178.76 76.00 -0.75%
PTCT 2025-12-05 19:03:2978.76 76.00 -0.82%
PTCT 2025-12-05 20:02:3378.76 76.00 -0.94%
PTCT 2025-12-05 21:08:510.00 0.00 -0.94%
2025-12-08
PTCT 2025-12-08 00:08:000.00 0.00 -0.89%
PTCT 2025-12-08 05:02:3786.00 0.00 -0.89%
PTCT 2025-12-08 06:03:1085.00 54.24 0.96%
PTCT 2025-12-08 07:02:2478.84 54.24 0.96%
PTCT 2025-12-08 08:03:2978.84 66.00 0.96%
PTCT 2025-12-08 10:03:2478.84 66.00 -0.58%
PTCT 2025-12-08 11:02:2478.30 77.95 1.26%
PTCT 2025-12-08 12:03:1877.99 77.83 0.76%
PTCT 2025-12-08 13:02:5377.53 77.40 0.27%
PTCT 2025-12-08 14:03:3577.53 77.30 0.06%
PTCT 2025-12-08 15:03:0077.19 77.06 -0.17%
PTCT 2025-12-08 16:03:2477.25 77.18 -0.03%
PTCT 2025-12-08 17:02:4678.44 76.00 -0.44%
PTCT 2025-12-08 20:03:2177.84 75.42 -1.23%
PTCT 2025-12-08 21:07:010.00 0.00 -1.23%
2025-12-09
PTCT 2025-12-09 06:03:2893.35 54.45 1.11%
PTCT 2025-12-09 08:03:2577.91 66.00 1.11%
PTCT 2025-12-09 10:04:1577.14 76.31 -0.69%
PTCT 2025-12-09 11:02:4075.60 75.06 -2.38%
PTCT 2025-12-09 12:03:2974.94 74.79 -2.68%
PTCT 2025-12-09 13:02:4774.65 74.50 -2.98%
PTCT 2025-12-09 14:04:0574.83 74.72 -2.81%
PTCT 2025-12-09 15:03:2473.99 73.83 -3.86%
PTCT 2025-12-09 16:03:2873.32 73.20 -4.66%
PTCT 2025-12-09 17:03:3574.90 73.01 -4.44%
PTCT 2025-12-09 18:03:2074.90 73.01 -4.46%
PTCT 2025-12-09 19:03:4574.90 73.01 -5.03%
PTCT 2025-12-09 21:04:310.00 0.00 -5.03%
2025-12-10
PTCT 2025-12-10 06:03:4092.81 73.01 -5.03%
PTCT 2025-12-10 08:03:2481.41 73.01 -5.03%
PTCT 2025-12-10 09:02:3475.00 66.76 -5.03%
PTCT 2025-12-10 11:02:2974.51 74.14 1.25%
PTCT 2025-12-10 12:03:1274.06 73.87 0.70%
PTCT 2025-12-10 13:02:4174.25 74.14 1.00%
PTCT 2025-12-10 14:03:3874.50 74.37 1.22%
PTCT 2025-12-10 15:02:2874.55 74.43 1.30%
PTCT 2025-12-10 16:03:2975.48 75.40 2.60%
PTCT 2025-12-10 17:02:2475.55 73.09 0.83%
PTCT 2025-12-10 18:03:3975.55 73.09 2.64%
PTCT 2025-12-10 19:02:4575.55 73.09 2.82%
PTCT 2025-12-10 20:03:2574.20 73.09 1.01%
PTCT 2025-12-10 21:05:470.00 0.00 1.08%
PTCT 2025-12-10 22:07:5975.55 73.09 0.79%
2025-12-11
PTCT 2025-12-11 06:03:2092.81 73.01 0.79%
PTCT 2025-12-11 07:02:2792.81 73.01 1.08%
PTCT 2025-12-11 08:03:2190.09 73.01 1.08%
PTCT 2025-12-11 09:02:2579.00 74.25 0.30%
PTCT 2025-12-11 10:03:3379.00 68.48 0.42%
PTCT 2025-12-11 11:02:5674.80 74.01 0.52%
PTCT 2025-12-11 12:03:2774.97 74.73 1.03%
PTCT 2025-12-11 13:02:4074.99 74.73 1.13%
PTCT 2025-12-11 14:03:1875.20 75.04 1.28%
PTCT 2025-12-11 15:02:3975.45 75.33 1.74%
PTCT 2025-12-11 16:03:2375.98 75.89 2.52%
PTCT 2025-12-11 17:02:2676.91 73.98 1.84%
PTCT 2025-12-11 18:04:1676.91 73.98 1.82%
PTCT 2025-12-11 20:03:0476.91 73.98 2.31%
PTCT 2025-12-11 21:05:090.00 0.00 2.31%
2025-12-12
PTCT 2025-12-12 06:03:2192.26 74.90 2.31%
PTCT 2025-12-12 07:02:3575.89 74.75 -0.01%
PTCT 2025-12-12 08:03:1475.89 74.76 -0.01%
PTCT 2025-12-12 09:02:2975.89 74.76 0.22%
PTCT 2025-12-12 10:04:0375.07 74.76 -0.47%
PTCT 2025-12-12 11:03:3575.56 74.90 -0.35%
PTCT 2025-12-12 12:03:0975.27 75.15 -0.30%
PTCT 2025-12-12 13:02:2175.30 75.09 -0.34%
PTCT 2025-12-12 14:03:1475.47 75.37 -0.08%
PTCT 2025-12-12 15:02:2775.57 75.43 0.11%
PTCT 2025-12-12 16:03:3175.70 75.56 0.22%
PTCT 2025-12-12 17:02:1975.58 74.12 0.28%
PTCT 2025-12-12 18:03:0877.14 75.64 0.28%
PTCT 2025-12-12 19:02:3977.14 74.12 0.28%
PTCT 2025-12-12 21:04:210.00 0.00 0.28%
2025-12-15
PTCT 2025-12-15 05:02:2775.80 0.00 0.28%
PTCT 2025-12-15 06:03:1393.35 66.76 0.28%
PTCT 2025-12-15 07:02:3093.35 67.59 0.54%
PTCT 2025-12-15 08:03:1590.09 66.76 0.65%
PTCT 2025-12-15 09:02:3176.80 66.76 1.14%
PTCT 2025-12-15 10:03:2082.83 76.14 1.54%
PTCT 2025-12-15 11:02:2776.87 76.56 1.54%
PTCT 2025-12-15 12:03:1076.82 76.76 1.54%
PTCT 2025-12-15 13:02:2276.35 76.20 0.90%
PTCT 2025-12-15 14:03:1776.86 76.78 1.60%
PTCT 2025-12-15 15:02:3576.63 76.58 1.31%
PTCT 2025-12-15 16:03:2676.42 76.39 0.99%
PTCT 2025-12-15 17:02:3077.74 74.78 0.87%
PTCT 2025-12-15 20:03:2277.74 74.78 2.19%
PTCT 2025-12-15 21:05:170.00 0.00 2.19%
2025-12-16
PTCT 2025-12-16 05:02:300.00 75.80 0.09%
PTCT 2025-12-16 06:03:1484.66 73.01 -0.33%
PTCT 2025-12-16 07:02:2876.00 75.40 -0.71%
PTCT 2025-12-16 08:03:3277.99 75.40 -0.71%
PTCT 2025-12-16 09:02:3277.99 73.01 -0.66%
PTCT 2025-12-16 10:03:3177.23 74.01 -0.34%
PTCT 2025-12-16 11:02:2775.58 75.31 -1.15%
PTCT 2025-12-16 12:03:0674.33 74.22 -2.58%
PTCT 2025-12-16 13:02:2175.00 74.93 -1.73%
PTCT 2025-12-16 14:03:0874.81 74.73 -2.00%
PTCT 2025-12-16 15:02:2475.28 75.18 -1.32%
PTCT 2025-12-16 16:03:0975.55 75.43 -1.00%
PTCT 2025-12-16 17:02:2476.89 73.95 -1.08%
PTCT 2025-12-16 18:03:0375.88 75.37 -1.08%
PTCT 2025-12-16 21:04:300.00 0.00 -1.08%
2025-12-17
PTCT 2025-12-17 06:03:2492.81 75.43 0.21%
PTCT 2025-12-17 08:03:1981.00 73.01 0.09%
PTCT 2025-12-17 10:03:1076.74 73.73 0.64%
PTCT 2025-12-17 11:02:4776.12 75.40 0.29%
PTCT 2025-12-17 12:03:1975.19 75.06 -0.37%
PTCT 2025-12-17 13:02:2375.45 75.40 -0.01%
PTCT 2025-12-17 14:03:1675.94 75.81 0.58%
PTCT 2025-12-17 15:02:2874.99 74.84 -0.70%
PTCT 2025-12-17 16:03:2674.70 74.58 -1.00%
PTCT 2025-12-17 17:02:4775.00 74.75 -0.63%
PTCT 2025-12-17 18:03:0975.00 74.75 -0.64%
PTCT 2025-12-17 19:03:0074.90 74.75 -0.64%
PTCT 2025-12-17 21:05:130.00 0.00 -0.64%
2025-12-18
PTCT 2025-12-18 06:03:1581.52 67.68 0.00%
PTCT 2025-12-18 07:02:2592.81 66.76 0.23%
PTCT 2025-12-18 08:03:1681.52 67.50 0.37%
PTCT 2025-12-18 09:02:2481.89 67.48 0.11%
PTCT 2025-12-18 10:03:1090.09 67.59 0.66%
PTCT 2025-12-18 11:02:2974.63 74.45 -0.41%
PTCT 2025-12-18 12:03:1273.90 73.78 -1.45%
PTCT 2025-12-18 13:02:2174.80 74.65 -0.27%
PTCT 2025-12-18 14:03:1174.67 74.53 -0.41%
PTCT 2025-12-18 15:02:3274.60 74.40 -0.64%
PTCT 2025-12-18 16:03:2074.47 74.31 -0.70%
PTCT 2025-12-18 17:02:2675.19 74.01 -0.45%
PTCT 2025-12-18 18:03:0975.19 74.59 0.33%
PTCT 2025-12-18 21:05:110.00 0.00 0.33%
2025-12-19
PTCT 2025-12-19 05:02:36116.56 73.00 0.33%
PTCT 2025-12-19 06:03:1492.26 67.76 0.47%
PTCT 2025-12-19 07:03:2292.26 67.76 0.20%
PTCT 2025-12-19 08:03:1190.09 67.76 0.24%
PTCT 2025-12-19 09:02:2189.13 67.76 0.43%
PTCT 2025-12-19 10:03:1590.09 67.76 0.28%
PTCT 2025-12-19 11:03:2476.39 76.22 2.22%
PTCT 2025-12-19 12:03:3576.58 76.40 2.47%
PTCT 2025-12-19 13:02:2978.19 78.04 4.74%
PTCT 2025-12-19 14:03:3677.89 77.73 4.32%
PTCT 2025-12-19 15:02:4577.74 77.61 4.10%
PTCT 2025-12-19 16:03:2077.22 77.12 3.44%
PTCT 2025-12-19 17:03:4879.12 77.53 5.32%
PTCT 2025-12-19 18:03:0980.24 77.98 4.87%
PTCT 2025-12-19 21:05:340.00 0.00 4.87%
2025-12-22
PTCT 2025-12-22 00:07:290.00 0.00 6.52%
PTCT 2025-12-22 05:02:28125.71 32.09 0.08%
PTCT 2025-12-22 06:03:2092.81 66.76 0.42%
PTCT 2025-12-22 07:02:2491.99 66.76 0.42%
PTCT 2025-12-22 08:03:2090.09 66.76 0.42%
PTCT 2025-12-22 09:02:2779.07 70.72 0.42%
PTCT 2025-12-22 10:03:1190.09 78.56 0.20%
PTCT 2025-12-22 11:02:2179.94 79.37 1.77%
PTCT 2025-12-22 12:03:1579.56 79.40 1.23%
PTCT 2025-12-22 13:02:2579.69 79.56 1.53%
PTCT 2025-12-22 14:03:2979.01 78.95 0.55%
PTCT 2025-12-22 15:02:2879.08 78.98 0.59%
PTCT 2025-12-22 16:03:2478.70 78.62 0.17%
PTCT 2025-12-22 17:02:2979.75 77.00 0.46%
PTCT 2025-12-22 18:03:1779.75 78.90 1.50%
PTCT 2025-12-22 21:04:510.00 0.00 1.50%
2025-12-23
PTCT 2025-12-23 05:03:22126.23 34.68 1.50%
PTCT 2025-12-23 06:03:0793.35 72.15 1.50%
PTCT 2025-12-23 07:02:2693.35 72.15 1.59%
PTCT 2025-12-23 09:02:3592.81 72.15 1.59%
PTCT 2025-12-23 10:03:2092.81 72.15 0.90%
PTCT 2025-12-23 11:02:2778.38 77.80 -1.03%
PTCT 2025-12-23 12:03:2278.13 78.05 -1.11%
PTCT 2025-12-23 13:02:2577.71 77.64 -1.58%
PTCT 2025-12-23 14:03:0977.82 77.73 -1.40%
PTCT 2025-12-23 15:02:3177.76 77.61 -1.64%
PTCT 2025-12-23 16:03:1577.77 77.72 -1.46%
PTCT 2025-12-23 17:02:2479.24 0.00 -1.53%
PTCT 2025-12-23 18:03:2179.24 76.58 -1.52%
PTCT 2025-12-23 19:02:4679.24 76.58 -2.74%
PTCT 2025-12-23 21:04:390.00 0.00 -2.74%
2025-12-24
PTCT 2025-12-24 06:03:1193.35 74.00 -2.74%
PTCT 2025-12-24 08:03:0993.35 74.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.