2025-11-05
|
| PTC | 2025-11-05 08:03:36 | | 249.66 | 192.02 | -1.72% |
| PTC | 2025-11-05 09:02:33 | | 224.66 | 192.02 | -1.72% |
| PTC | 2025-11-05 10:03:22 | | 195.00 | 190.00 | 0.00% |
| PTC | 2025-11-05 11:02:29 | | 190.41 | 189.97 | -1.03% |
| PTC | 2025-11-05 12:03:09 | | 188.94 | 188.78 | -1.59% |
| PTC | 2025-11-05 13:02:24 | | 189.50 | 189.34 | -1.29% |
| PTC | 2025-11-05 14:03:11 | | 190.07 | 189.79 | -1.06% |
| PTC | 2025-11-05 15:02:34 | | 190.27 | 190.13 | -0.96% |
| PTC | 2025-11-05 16:03:25 | | 190.78 | 190.70 | -0.65% |
| PTC | 2025-11-05 17:02:26 | | 199.00 | 181.00 | 1.08% |
| PTC | 2025-11-05 17:44:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/857005/000119312525267120/0001193125-25-267120-index.htm
8-K - PTC INC. (0000857005) (Filer) |
| PTC | 2025-11-05 18:07:59 | | 190.00 | 188.50 | -1.06% |
| PTC | 2025-11-05 19:02:31 | | 190.00 | 186.70 | -2.10% |
| PTC | 2025-11-05 19:09:02
| PTC Inc. 2025 Q4 - Results - Earnings Call Presentation |
| PTC | 2025-11-05 20:09:57 | | 200.00 | 186.70 | -2.10% |
| PTC | 2025-11-05 21:08:48 | | 0.00 | 0.00 | -2.10% |
| PTC | 2025-11-05 23:21:09
| PTC Inc. (PTC) Q4 2025 Earnings Call Transcript |
2025-11-06
|
| PTC | 2025-11-06 05:02:33 | | 0.00 | 190.50 | -2.10% |
| PTC | 2025-11-06 06:03:12 | | 302.05 | 189.96 | -2.10% |
| PTC | 2025-11-06 07:02:39 | | 189.00 | 178.00 | 0.00% |
| PTC | 2025-11-06 08:03:11 | | 200.00 | 178.00 | 0.00% |
| PTC | 2025-11-06 09:02:23 | | 200.00 | 178.00 | -2.48% |
| PTC | 2025-11-06 10:03:13 | | 187.00 | 178.00 | -2.48% |
| PTC | 2025-11-06 11:02:27 | | 175.94 | 175.13 | -7.50% |
| PTC | 2025-11-06 12:03:09 | | 172.06 | 171.61 | -9.42% |
| PTC | 2025-11-06 13:02:29 | | 172.51 | 172.28 | -9.18% |
| PTC | 2025-11-06 14:03:20 | | 172.28 | 171.94 | -9.29% |
| PTC | 2025-11-06 15:02:45 | | 173.79 | 173.40 | -8.50% |
| PTC | 2025-11-06 16:03:12 | | 174.65 | 174.51 | -8.01% |
| PTC | 2025-11-06 17:02:29 | | 177.32 | 172.19 | -8.35% |
| PTC | 2025-11-06 18:03:10 | | 177.32 | 172.19 | -8.40% |
| PTC | 2025-11-06 19:02:31 | | 180.00 | 172.19 | -8.40% |
2025-11-07
|
| PTC | 2025-11-07 06:03:21 | | 175.05 | 172.81 | -8.40% |
| PTC | 2025-11-07 07:02:42 | | 202.00 | 172.72 | -8.40% |
| PTC | 2025-11-07 08:03:13 | | 175.49 | 166.61 | -8.40% |
| PTC | 2025-11-07 09:02:34 | | 195.39 | 166.61 | -8.40% |
| PTC | 2025-11-07 11:02:28 | | 175.30 | 174.81 | 0.59% |
| PTC | 2025-11-07 12:03:11 | | 174.30 | 173.91 | 0.12% |
| PTC | 2025-11-07 13:02:29 | | 173.85 | 173.60 | -0.13% |
| PTC | 2025-11-07 14:03:35 | | 175.02 | 174.84 | 0.55% |
| PTC | 2025-11-07 15:02:38 | | 174.91 | 174.66 | 0.46% |
| PTC | 2025-11-07 16:03:18 | | 176.07 | 175.78 | 1.04% |
| PTC | 2025-11-07 17:02:38 | | 178.00 | 172.45 | -0.53% |
| PTC | 2025-11-07 18:03:15 | | 176.53 | 172.45 | 1.26% |
| PTC | 2025-11-07 19:02:35 | | 176.53 | 169.94 | 1.26% |
| PTC | 2025-11-07 20:03:13 | | 176.53 | 170.05 | 1.26% |
| PTC | 2025-11-07 21:06:53 | | 0.00 | 0.00 | 1.26% |
2025-11-10
|
| PTC | 2025-11-10 06:03:31 | | 178.92 | 174.80 | 1.49% |
| PTC | 2025-11-10 08:03:21 | | 179.00 | 174.80 | 1.49% |
| PTC | 2025-11-10 10:03:15 | | 178.99 | 174.80 | 1.09% |
| PTC | 2025-11-10 11:02:38 | | 176.67 | 176.36 | 0.22% |
| PTC | 2025-11-10 12:03:18 | | 175.77 | 175.66 | -0.22% |
| PTC | 2025-11-10 13:02:34 | | 176.28 | 176.01 | 0.09% |
| PTC | 2025-11-10 14:03:19 | | 176.49 | 176.42 | 0.20% |
| PTC | 2025-11-10 15:02:36 | | 177.23 | 177.11 | 0.64% |
| PTC | 2025-11-10 16:03:38 | | 177.58 | 177.36 | 0.80% |
| PTC | 2025-11-10 17:02:45 | | 179.98 | 177.54 | 0.82% |
| PTC | 2025-11-10 18:03:19 | | 179.98 | 177.49 | 0.81% |
| PTC | 2025-11-10 19:02:41 | | 178.35 | 177.49 | 0.81% |
| PTC | 2025-11-10 21:05:45 | | 0.00 | 0.00 | 0.81% |
2025-11-11
|
| PTC | 2025-11-11 05:02:41 | | 179.26 | 175.37 | 0.81% |
| PTC | 2025-11-11 06:03:29 | | 184.82 | 168.01 | 0.81% |
| PTC | 2025-11-11 07:02:42 | | 184.82 | 153.63 | 0.29% |
| PTC | 2025-11-11 08:03:28 | | 179.26 | 175.72 | 0.29% |
| PTC | 2025-11-11 09:03:05 | | 184.82 | 169.01 | 0.23% |
| PTC | 2025-11-11 11:02:33 | | 178.06 | 177.60 | 0.20% |
| PTC | 2025-11-11 12:03:20 | | 177.87 | 177.57 | 0.14% |
| PTC | 2025-11-11 13:02:41 | | 178.04 | 177.72 | 0.27% |
| PTC | 2025-11-11 14:03:20 | | 178.53 | 178.41 | 0.57% |
| PTC | 2025-11-11 15:02:38 | | 178.73 | 178.56 | 0.66% |
| PTC | 2025-11-11 16:03:17 | | 179.15 | 179.06 | 0.94% |
| PTC | 2025-11-11 17:02:30 | | 181.52 | 178.00 | 0.29% |
| PTC | 2025-11-11 18:03:35 | | 181.52 | 176.00 | 2.26% |
| PTC | 2025-11-11 21:06:04 | | 0.00 | 0.00 | 2.26% |
2025-11-12
|
| PTC | 2025-11-12 05:02:39 | | 180.67 | 177.11 | 2.26% |
| PTC | 2025-11-12 06:03:20 | | 179.42 | 177.83 | 2.26% |
| PTC | 2025-11-12 07:02:32 | | 179.42 | 177.73 | 2.26% |
| PTC | 2025-11-12 08:03:16 | | 179.24 | 177.47 | 2.26% |
| PTC | 2025-11-12 09:02:30 | | 209.50 | 161.97 | 0.12% |
| PTC | 2025-11-12 10:03:18 | | 184.17 | 172.13 | 0.12% |
| PTC | 2025-11-12 11:02:27 | | 179.19 | 178.86 | 0.60% |
| PTC | 2025-11-12 12:03:11 | | 180.11 | 179.95 | 1.13% |
| PTC | 2025-11-12 13:02:28 | | 179.62 | 179.50 | 0.91% |
| PTC | 2025-11-12 14:03:16 | | 179.77 | 179.49 | 0.97% |
| PTC | 2025-11-12 15:02:32 | | 179.24 | 179.00 | 0.64% |
| PTC | 2025-11-12 16:03:15 | | 178.75 | 178.52 | 0.42% |
| PTC | 2025-11-12 17:02:32 | | 181.00 | 174.56 | 0.09% |
| PTC | 2025-11-12 18:03:10 | | 181.63 | 178.15 | 0.79% |
| PTC | 2025-11-12 19:02:32 | | 181.63 | 174.72 | 0.09% |
| PTC | 2025-11-12 20:03:08 | | 181.63 | 177.20 | 0.09% |
| PTC | 2025-11-12 21:05:22 | | 0.00 | 0.00 | 0.09% |
| PTC | 2025-11-12 22:06:57 | | 181.63 | 177.20 | 0.09% |
2025-11-13
|
| PTC | 2025-11-13 05:02:39 | | 179.94 | 176.38 | 0.09% |
| PTC | 2025-11-13 06:03:23 | | 179.22 | 176.92 | 0.09% |
| PTC | 2025-11-13 09:02:30 | | 178.18 | 176.92 | 0.09% |
| PTC | 2025-11-13 10:03:17 | | 179.59 | 174.12 | -1.20% |
| PTC | 2025-11-13 11:02:31 | | 178.98 | 178.63 | 0.39% |
| PTC | 2025-11-13 12:03:17 | | 178.58 | 178.23 | 0.14% |
| PTC | 2025-11-13 13:02:33 | | 176.35 | 176.02 | -1.12% |
| PTC | 2025-11-13 14:03:26 | | 176.01 | 175.78 | -1.31% |
| PTC | 2025-11-13 15:02:47 | | 175.25 | 174.98 | -1.74% |
| PTC | 2025-11-13 16:03:26 | | 174.65 | 174.46 | -1.98% |
| PTC | 2025-11-13 17:02:32 | | 173.35 | 0.00 | -2.70% |
| PTC | 2025-11-13 18:03:13 | | 177.97 | 171.20 | -2.70% |
| PTC | 2025-11-13 19:02:33 | | 174.78 | 171.20 | -2.70% |
| PTC | 2025-11-13 20:03:09 | | 177.97 | 171.20 | -2.70% |
| PTC | 2025-11-13 21:05:54 | | 0.00 | 0.00 | -2.70% |
2025-11-14
|
| PTC | 2025-11-14 05:02:29 | | 0.00 | 172.49 | -2.70% |
| PTC | 2025-11-14 06:03:26 | | 175.09 | 173.00 | -2.70% |
| PTC | 2025-11-14 07:02:32 | | 174.30 | 173.00 | -2.70% |
| PTC | 2025-11-14 08:03:22 | | 174.04 | 172.49 | -2.70% |
| PTC | 2025-11-14 09:02:37 | | 173.63 | 172.49 | -1.06% |
| PTC | 2025-11-14 10:03:24 | | 173.87 | 173.18 | -1.06% |
| PTC | 2025-11-14 11:02:27 | | 176.57 | 176.16 | 0.92% |
| PTC | 2025-11-14 12:03:07 | | 178.25 | 178.01 | 1.94% |
| PTC | 2025-11-14 13:02:32 | | 179.82 | 179.67 | 2.95% |
| PTC | 2025-11-14 14:03:21 | | 179.29 | 179.12 | 2.63% |
| PTC | 2025-11-14 15:02:43 | | 179.69 | 179.60 | 2.88% |
| PTC | 2025-11-14 16:03:32 | | 179.51 | 179.29 | 2.73% |
| PTC | 2025-11-14 17:02:44 | | 183.11 | 177.53 | 2.83% |
| PTC | 2025-11-14 18:03:17 | | 182.37 | 177.53 | 2.89% |
| PTC | 2025-11-14 20:03:31 | | 182.37 | 176.59 | 2.89% |
| PTC | 2025-11-14 21:08:37 | | 0.00 | 0.00 | 2.89% |
2025-11-17
|
| PTC | 2025-11-17 05:02:33 | | 183.30 | 178.90 | 2.89% |
| PTC | 2025-11-17 06:03:18 | | 181.13 | 179.44 | 2.89% |
| PTC | 2025-11-17 07:02:29 | | 181.13 | 179.12 | 2.89% |
| PTC | 2025-11-17 08:03:16 | | 181.22 | 178.72 | 2.89% |
| PTC | 2025-11-17 09:02:28 | | 181.22 | 179.09 | 2.89% |
| PTC | 2025-11-17 10:03:14 | | 183.30 | 174.02 | 2.89% |
| PTC | 2025-11-17 11:02:22 | | 176.84 | 176.49 | -1.63% |
| PTC | 2025-11-17 12:03:12 | | 177.07 | 176.78 | -1.54% |
| PTC | 2025-11-17 13:02:33 | | 176.80 | 176.72 | -1.62% |
| PTC | 2025-11-17 14:03:32 | | 175.95 | 175.77 | -2.15% |
| PTC | 2025-11-17 15:02:34 | | 174.66 | 174.47 | -2.93% |
| PTC | 2025-11-17 16:03:22 | | 174.04 | 173.92 | -3.24% |
| PTC | 2025-11-17 17:03:20 | | 177.61 | 169.67 | -3.09% |
| PTC | 2025-11-17 18:03:12 | | 178.29 | 170.25 | -3.01% |
| PTC | 2025-11-17 20:03:24 | | 174.98 | 173.76 | -3.01% |
| PTC | 2025-11-17 21:07:49 | | 0.00 | 0.00 | -3.01% |
2025-11-18
|
| PTC | 2025-11-18 05:02:36 | | 175.42 | 171.25 | -3.01% |
| PTC | 2025-11-18 06:03:24 | | 174.90 | 172.65 | -3.01% |
| PTC | 2025-11-18 11:15:59 | | 174.69 | 174.31 | 0.16% |
| PTC | 2025-11-18 12:02:34 | | 172.37 | 172.17 | -1.13% |
| PTC | 2025-11-18 13:03:02 | | 174.48 | 174.21 | 0.12% |
| PTC | 2025-11-18 14:02:40 | | 173.87 | 173.73 | -0.22% |
| PTC | 2025-11-18 15:03:05 | | 172.48 | 172.41 | -1.00% |
| PTC | 2025-11-18 16:02:44 | | 173.30 | 173.08 | -0.61% |
| PTC | 2025-11-18 17:03:07 | | 175.00 | 168.28 | -0.66% |
| PTC | 2025-11-18 17:58:47
| PTC Inc. (PTC) Presents at Global Technology, Internet, Media & Telecommunications Conference 2025 Transcript |
| PTC | 2025-11-18 18:02:39 | | 175.00 | 168.28 | -1.26% |
| PTC | 2025-11-18 21:13:03 | | 0.00 | 0.00 | -1.26% |
| PTC | 2025-11-18 22:03:51 | | 175.00 | 168.28 | -1.26% |
2025-11-19
|
| PTC | 2025-11-19 05:03:13 | | 174.80 | 171.34 | -1.26% |
| PTC | 2025-11-19 06:02:39 | | 174.62 | 171.69 | -1.26% |
| PTC | 2025-11-19 07:03:04 | | 174.96 | 171.69 | -1.26% |
| PTC | 2025-11-19 08:02:43 | | 175.13 | 172.21 | -1.26% |
| PTC | 2025-11-19 09:03:01 | | 174.45 | 172.82 | 0.10% |
| PTC | 2025-11-19 10:02:40 | | 176.99 | 158.35 | 0.10% |
| PTC | 2025-11-19 11:03:04 | | 172.28 | 172.04 | -0.53% |
| PTC | 2025-11-19 12:02:44 | | 170.82 | 170.61 | -1.31% |
| PTC | 2025-11-19 13:03:06 | | 171.45 | 171.30 | -0.97% |
| PTC | 2025-11-19 14:02:42 | | 171.94 | 171.79 | -0.67% |
| PTC | 2025-11-19 15:03:07 | | 172.61 | 172.33 | -0.34% |
| PTC | 2025-11-19 16:02:47 | | 172.37 | 172.20 | -0.45% |
| PTC | 2025-11-19 17:02:59 | | 173.95 | 171.94 | -0.52% |
| PTC | 2025-11-19 18:02:43 | | 173.95 | 171.00 | -0.65% |
| PTC | 2025-11-19 21:10:18 | | 0.00 | 0.00 | -0.65% |
2025-11-20
|
| PTC | 2025-11-20 05:03:01 | | 177.95 | 172.63 | -0.65% |
| PTC | 2025-11-20 06:02:39 | | 256.17 | 170.06 | -0.65% |
| PTC | 2025-11-20 07:03:02 | | 176.99 | 164.39 | -0.65% |
| PTC | 2025-11-20 08:02:43 | | 176.99 | 172.29 | -0.65% |
| PTC | 2025-11-20 09:03:13 | | 176.99 | 170.01 | 1.72% |
| PTC | 2025-11-20 10:02:44 | | 175.73 | 172.41 | 1.72% |
| PTC | 2025-11-20 11:03:11 | | 174.78 | 174.41 | 1.63% |
| PTC | 2025-11-20 12:02:37 | | 173.73 | 173.49 | 0.94% |
| PTC | 2025-11-20 13:03:16 | | 171.69 | 171.48 | -0.23% |
| PTC | 2025-11-20 14:02:47 | | 171.83 | 171.71 | -0.07% |
| PTC | 2025-11-20 15:03:15 | | 170.66 | 170.44 | -0.79% |
| PTC | 2025-11-20 16:02:54 | | 170.67 | 170.47 | -0.76% |
| PTC | 2025-11-20 17:03:17 | | 173.80 | 170.00 | -0.18% |
| PTC | 2025-11-20 18:03:08 | | 172.77 | 170.00 | -0.18% |
| PTC | 2025-11-20 21:08:26 | | 0.00 | 0.00 | -0.87% |
2025-11-21
|
| PTC | 2025-11-21 05:03:22 | | 171.79 | 168.73 | -0.87% |
| PTC | 2025-11-21 06:03:14 | | 252.65 | 169.95 | -0.87% |
| PTC | 2025-11-21 07:03:19 | | 255.49 | 170.47 | -0.87% |
| PTC | 2025-11-21 08:02:57 | | 171.28 | 169.95 | 0.02% |
| PTC | 2025-11-21 09:03:18 | | 176.08 | 169.95 | -0.25% |
| PTC | 2025-11-21 11:03:08 | | 170.02 | 169.56 | -0.45% |
| PTC | 2025-11-21 12:02:46 | | 170.90 | 170.59 | 0.20% |
| PTC | 2025-11-21 13:03:18 | | 172.98 | 172.78 | 1.48% |
| PTC | 2025-11-21 14:02:48 | | 173.41 | 173.15 | 1.65% |
| PTC | 2025-11-21 15:03:27 | | 173.78 | 173.57 | 1.97% |
| PTC | 2025-11-21 16:02:59 | | 173.39 | 173.22 | 1.68% |
| PTC | 2025-11-21 17:02:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/857005/000119312525291326/0001193125-25-291326-index.htm
10-K - PTC INC. (0000857005) (Filer) |
| PTC | 2025-11-21 17:03:13 | | 175.48 | 166.23 | 0.98% |
| PTC | 2025-11-21 18:02:47 | | 175.48 | 166.23 | 0.99% |
| PTC | 2025-11-21 19:03:18 | | 175.48 | 171.17 | 0.99% |
| PTC | 2025-11-21 21:13:49 | | 0.00 | 0.00 | 0.99% |
2025-11-24
|
| PTC | 2025-11-24 06:03:22 | | 254.00 | 122.92 | 0.99% |
| PTC | 2025-11-24 08:03:22 | | 173.32 | 171.61 | 0.99% |
| PTC | 2025-11-24 09:02:35 | | 174.17 | 171.61 | 0.99% |
| PTC | 2025-11-24 10:03:12 | | 174.44 | 169.06 | 0.29% |
| PTC | 2025-11-24 11:02:35 | | 171.15 | 170.76 | -0.69% |
| PTC | 2025-11-24 12:03:15 | | 172.00 | 171.83 | -0.12% |
| PTC | 2025-11-24 13:02:35 | | 171.72 | 171.52 | -0.29% |
| PTC | 2025-11-24 14:06:17 | | 171.57 | 171.45 | -0.33% |
| PTC | 2025-11-24 15:02:42 | | 171.24 | 171.08 | -0.57% |
| PTC | 2025-11-24 16:05:03 | | 170.08 | 169.90 | -1.30% |
| PTC | 2025-11-24 17:02:58 | | 171.10 | 168.16 | -1.15% |
| PTC | 2025-11-24 18:03:18 | | 171.10 | 168.16 | -1.14% |
| PTC | 2025-11-24 20:03:25 | | 171.10 | 168.16 | -0.59% |
| PTC | 2025-11-24 21:05:49 | | 0.00 | 0.00 | -0.59% |
2025-11-25
|
| PTC | 2025-11-25 05:02:40 | | 171.52 | 168.46 | -0.59% |
| PTC | 2025-11-25 06:03:52 | | 234.95 | 122.92 | -0.59% |
| PTC | 2025-11-25 07:02:39 | | 171.52 | 168.63 | -0.59% |
| PTC | 2025-11-25 08:03:22 | | 171.35 | 168.29 | -0.59% |
| PTC | 2025-11-25 09:02:38 | | 171.69 | 169.00 | -0.59% |
| PTC | 2025-11-25 10:03:23 | | 171.01 | 169.00 | -0.59% |
| PTC | 2025-11-25 11:02:41 | | 171.69 | 171.40 | 0.82% |
| PTC | 2025-11-25 12:03:25 | | 172.94 | 172.65 | 1.53% |
| PTC | 2025-11-25 13:02:33 | | 173.40 | 173.29 | 1.85% |
| PTC | 2025-11-25 14:03:18 | | 173.69 | 173.56 | 2.03% |
| PTC | 2025-11-25 15:02:32 | | 173.41 | 173.28 | 1.84% |
| PTC | 2025-11-25 16:03:22 | | 173.71 | 173.63 | 2.03% |
| PTC | 2025-11-25 17:02:36 | | 176.38 | 159.72 | 1.88% |
| PTC | 2025-11-25 18:03:05 | | 176.02 | 174.10 | 1.90% |
| PTC | 2025-11-25 21:08:00 | | 0.00 | 0.00 | 1.90% |
2025-11-26
|
| PTC | 2025-11-26 06:03:19 | | 255.09 | 122.92 | 1.90% |
| PTC | 2025-11-26 07:02:27 | | 255.09 | 159.31 | 1.90% |
| PTC | 2025-11-26 08:03:19 | | 176.91 | 173.44 | 0.92% |
| PTC | 2025-11-26 10:03:17 | | 176.64 | 171.31 | 0.00% |
| PTC | 2025-11-26 11:02:33 | | 174.33 | 174.06 | 0.46% |
| PTC | 2025-11-26 12:03:12 | | 173.78 | 173.48 | 0.09% |
| PTC | 2025-11-26 13:02:51 | | 173.59 | 173.51 | 0.04% |
| PTC | 2025-11-26 14:03:19 | | 173.50 | 173.34 | 0.02% |
| PTC | 2025-11-26 15:02:33 | | 173.98 | 173.82 | 0.26% |
| PTC | 2025-11-26 16:03:17 | | 173.76 | 173.65 | 0.17% |
| PTC | 2025-11-26 17:02:34 | | 176.84 | 170.11 | 0.04% |
| PTC | 2025-11-26 18:03:24 | | 176.84 | 171.88 | 0.03% |
| PTC | 2025-11-26 21:08:22 | | 0.00 | 0.00 | 0.03% |
2025-11-27
|
| PTC | 2025-11-27 19:02:39 | | 176.84 | 171.88 | 0.03% |
| PTC | 2025-11-27 21:06:16 | | 0.00 | 0.00 | 0.03% |
2025-11-28
|
| PTC | 2025-11-28 05:02:37 | | 175.88 | 172.34 | 0.03% |
| PTC | 2025-11-28 06:03:23 | | 255.09 | 172.52 | 0.03% |
| PTC | 2025-11-28 07:02:31 | | 255.09 | 153.99 | 0.03% |
| PTC | 2025-11-28 08:03:12 | | 175.36 | 172.27 | 0.03% |
| PTC | 2025-11-28 09:02:26 | | 175.00 | 173.21 | 0.03% |
| PTC | 2025-11-28 10:03:15 | | 175.00 | 173.22 | 0.03% |
| PTC | 2025-11-28 11:02:31 | | 174.68 | 174.43 | 0.70% |
| PTC | 2025-11-28 12:03:12 | | 176.31 | 176.00 | 1.57% |
| PTC | 2025-11-28 13:02:34 | | 176.50 | 176.24 | 1.75% |
| PTC | 2025-11-28 14:03:18 | | 176.50 | 172.28 | 1.45% |
| PTC | 2025-11-28 15:02:32 | | 176.88 | 175.00 | -0.25% |
| PTC | 2025-11-28 18:03:06 | | 0.00 | 0.00 | -0.25% |
2025-12-01
|
| PTC | 2025-12-01 05:02:30 | | 176.04 | 171.40 | -0.25% |
| PTC | 2025-12-01 06:03:15 | | 271.37 | 158.21 | -0.25% |
| PTC | 2025-12-01 07:02:27 | | 271.37 | 173.01 | -0.25% |
| PTC | 2025-12-01 08:03:13 | | 175.69 | 173.01 | -0.25% |
| PTC | 2025-12-01 09:02:31 | | 175.43 | 168.53 | -0.25% |
| PTC | 2025-12-01 10:03:15 | | 175.43 | 171.85 | -0.25% |
| PTC | 2025-12-01 11:02:31 | | 176.71 | 176.47 | 0.69% |
| PTC | 2025-12-01 12:03:14 | | 177.18 | 177.03 | 0.97% |
| PTC | 2025-12-01 13:02:35 | | 177.01 | 176.87 | 0.87% |
| PTC | 2025-12-01 14:03:27 | | 176.78 | 176.70 | 0.78% |
| PTC | 2025-12-01 15:02:34 | | 176.43 | 176.29 | 0.53% |
| PTC | 2025-12-01 16:03:24 | | 175.65 | 175.52 | 0.07% |
| PTC | 2025-12-01 17:02:35 | | 176.74 | 168.53 | -0.32% |
| PTC | 2025-12-01 18:03:18 | | 176.74 | 168.53 | -0.31% |
| PTC | 2025-12-01 21:07:26 | | 0.00 | 0.00 | -0.31% |
2025-12-02
|
| PTC | 2025-12-02 06:03:27 | | 271.37 | 173.01 | -0.31% |
| PTC | 2025-12-02 08:03:23 | | 177.32 | 174.19 | -0.31% |
| PTC | 2025-12-02 09:02:34 | | 176.80 | 174.45 | -0.31% |
| PTC | 2025-12-02 10:03:20 | | 177.57 | 175.06 | -0.31% |
| PTC | 2025-12-02 11:02:33 | | 175.55 | 175.12 | 0.23% |
| PTC | 2025-12-02 13:03:15 | | 176.92 | 176.66 | 1.12% |
| PTC | 2025-12-02 14:02:27 | | 176.50 | 176.29 | 0.93% |
| PTC | 2025-12-02 15:03:16 | | 177.47 | 177.22 | 1.40% |
| PTC | 2025-12-02 16:02:34 | | 177.32 | 177.14 | 1.34% |
| PTC | 2025-12-02 17:03:14 | | 179.70 | 173.00 | 0.91% |
| PTC | 2025-12-02 21:12:41 | | 0.00 | 0.00 | 0.91% |
2025-12-03
|
| PTC | 2025-12-03 05:03:20 | | 178.24 | 175.07 | 0.91% |
| PTC | 2025-12-03 06:02:32 | | 271.37 | 146.31 | 0.91% |
| PTC | 2025-12-03 07:03:23 | | 200.00 | 152.47 | 0.91% |
| PTC | 2025-12-03 08:02:37 | | 177.71 | 175.87 | 0.91% |
| PTC | 2025-12-03 09:03:19 | | 200.00 | 171.06 | 0.71% |
| PTC | 2025-12-03 11:03:17 | | 177.29 | 176.86 | 0.33% |
| PTC | 2025-12-03 12:02:25 | | 175.77 | 175.64 | -0.44% |
| PTC | 2025-12-03 13:03:10 | | 176.27 | 176.08 | -0.14% |
| PTC | 2025-12-03 14:02:32 | | 176.57 | 176.38 | 0.03% |
| PTC | 2025-12-03 15:03:24 | | 176.89 | 176.61 | 0.20% |
| PTC | 2025-12-03 16:02:34 | | 177.17 | 176.96 | 0.37% |
| PTC | 2025-12-03 17:03:30 | | 179.04 | 173.95 | 0.51% |
| PTC | 2025-12-03 18:02:45 | | 179.32 | 175.31 | -0.38% |
| PTC | 2025-12-03 21:13:19 | | 0.00 | 0.00 | -0.38% |
2025-12-04
|
| PTC | 2025-12-04 05:03:26 | | 250.00 | 0.00 | -0.38% |
| PTC | 2025-12-04 06:02:42 | | 250.00 | 175.01 | 0.40% |
| PTC | 2025-12-04 07:03:25 | | 178.61 | 176.13 | 0.40% |
| PTC | 2025-12-04 08:02:45 | | 178.61 | 177.50 | 0.40% |
| PTC | 2025-12-04 09:03:37 | | 178.61 | 176.13 | 0.07% |
| PTC | 2025-12-04 10:02:52 | | 194.41 | 175.02 | -0.49% |
| PTC | 2025-12-04 11:08:06 | | 178.14 | 177.87 | 0.34% |
| PTC | 2025-12-04 12:02:27 | | 178.12 | 177.85 | 0.35% |
| PTC | 2025-12-04 13:06:38 | | 178.75 | 178.50 | 0.73% |
| PTC | 2025-12-04 14:02:36 | | 178.73 | 178.61 | 0.73% |
| PTC | 2025-12-04 15:03:23 | | 178.40 | 178.26 | 0.57% |
| PTC | 2025-12-04 16:03:10 | | 178.24 | 178.05 | 0.43% |
| PTC | 2025-12-04 17:03:09 | | 179.79 | 175.00 | 0.64% |
| PTC | 2025-12-04 17:25:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/857005/000119312525308126/0001193125-25-308126-index.htm
8-K - PTC INC. (0000857005) (Filer) |
| PTC | 2025-12-04 18:02:27 | | 177.00 | 175.00 | -0.24% |
| PTC | 2025-12-04 19:03:19 | | 178.42 | 175.00 | -0.41% |
| PTC | 2025-12-04 21:13:40 | | 0.00 | 0.00 | -0.41% |
2025-12-05
|
| PTC | 2025-12-05 06:02:36 | | 271.37 | 160.03 | -0.41% |
| PTC | 2025-12-05 07:03:30 | | 179.92 | 178.24 | -0.41% |
