investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTC: PTC Inc. - Common Stock





Clear duplicates of prices



2024-03-25
PTC 2024-03-25 17:01:08190.00 186.66 -0.85%
PTC 2024-03-25 18:01:08189.52 187.99 -1.23%
PTC 2024-03-25 19:01:21189.62 188.09 -1.23%
PTC 2024-03-25 20:01:340.00 0.00 -1.23%
2024-03-26
PTC 2024-03-26 05:01:05198.00 155.00 -1.23%
PTC 2024-03-26 07:01:10198.00 160.55 -1.23%
PTC 2024-03-26 09:01:13195.97 188.75 -1.23%
PTC 2024-03-26 10:01:25190.19 189.99 0.79%
PTC 2024-03-26 11:01:14190.07 189.96 0.69%
PTC 2024-03-26 12:01:26190.17 190.11 0.78%
PTC 2024-03-26 13:01:17189.96 189.84 0.68%
PTC 2024-03-26 14:01:35190.10 189.98 0.75%
PTC 2024-03-26 15:01:07189.94 189.87 0.66%
PTC 2024-03-26 16:01:22196.07 186.77 0.60%
PTC 2024-03-26 17:01:09190.87 189.01 0.61%
PTC 2024-03-26 20:01:140.00 0.00 0.61%
2024-03-27
PTC 2024-03-27 04:01:190.00 182.19 0.61%
PTC 2024-03-27 05:01:12198.00 189.00 0.61%
PTC 2024-03-27 08:01:32196.18 189.72 0.61%
PTC 2024-03-27 09:01:18193.66 189.25 0.61%
PTC 2024-03-27 10:01:30190.39 190.21 0.17%
PTC 2024-03-27 11:01:16189.39 189.12 -0.40%
PTC 2024-03-27 12:01:42188.92 188.81 -0.58%
PTC 2024-03-27 13:01:21189.27 189.14 -0.39%
PTC 2024-03-27 14:01:27188.99 188.89 -0.53%
PTC 2024-03-27 15:00:58189.00 188.95 -0.50%
PTC 2024-03-27 16:01:06190.08 189.74 -0.12%
PTC 2024-03-27 17:00:58190.08 189.80 0.07%
PTC 2024-03-27 18:01:15191.46 189.80 0.07%
PTC 2024-03-27 19:01:22191.46 189.80 -0.06%
PTC 2024-03-27 20:01:280.00 0.00 -0.06%
2024-03-28
PTC 2024-03-28 05:01:18198.00 155.00 -0.06%
PTC 2024-03-28 07:01:15198.00 175.55 -0.06%
PTC 2024-03-28 08:01:31198.00 180.00 -0.06%
PTC 2024-03-28 09:01:14190.08 180.00 -0.06%
PTC 2024-03-28 10:01:19189.47 189.24 -0.19%
PTC 2024-03-28 11:01:18189.22 189.09 -0.31%
PTC 2024-03-28 12:01:37189.31 189.16 -0.31%
PTC 2024-03-28 13:01:08188.57 188.34 -0.65%
PTC 2024-03-28 14:01:22189.18 189.02 -0.33%
PTC 2024-03-28 15:01:09189.81 189.69 -0.01%
PTC 2024-03-28 16:01:25191.12 186.82 -0.41%
PTC 2024-03-28 17:01:17191.00 186.89 -0.41%
PTC 2024-03-28 18:01:23191.00 188.11 -0.82%
PTC 2024-03-28 19:01:19191.00 188.22 -0.82%
PTC 2024-03-28 20:01:110.00 0.00 -0.82%
2024-04-01
PTC 2024-04-01 05:01:24198.00 155.00 -0.82%
PTC 2024-04-01 07:01:12198.00 160.55 -0.82%
PTC 2024-04-01 10:01:24190.18 189.92 0.59%
PTC 2024-04-01 11:01:19188.29 188.13 -0.41%
PTC 2024-04-01 12:01:33188.02 187.86 -0.48%
PTC 2024-04-01 13:01:19188.69 188.51 -0.21%
PTC 2024-04-01 14:01:35189.03 188.89 0.02%
PTC 2024-04-01 15:01:11188.49 188.36 -0.30%
PTC 2024-04-01 16:01:29189.95 188.02 -0.43%
PTC 2024-04-01 17:01:00189.95 187.05 -0.51%
PTC 2024-04-01 18:01:22189.95 187.00 -0.51%
PTC 2024-04-01 19:01:23188.74 187.20 -0.51%
PTC 2024-04-01 20:01:140.00 0.00 -0.51%
2024-04-02
PTC 2024-04-02 05:01:10188.12 187.01 -0.51%
PTC 2024-04-02 06:01:44188.12 187.15 -0.51%
PTC 2024-04-02 07:01:12188.12 187.00 -0.51%
PTC 2024-04-02 08:01:30194.33 187.00 3.27%
PTC 2024-04-02 09:01:08187.96 184.10 -0.59%
PTC 2024-04-02 10:01:32184.01 183.77 -2.20%
PTC 2024-04-02 11:01:10185.15 185.03 -1.59%
PTC 2024-04-02 12:01:35185.85 185.63 -1.23%
PTC 2024-04-02 13:01:16186.26 186.12 -1.00%
PTC 2024-04-02 14:01:35185.99 185.86 -1.13%
PTC 2024-04-02 15:01:12186.25 186.13 -1.02%
PTC 2024-04-02 16:01:34188.50 183.90 -0.80%
PTC 2024-04-02 18:01:19188.50 183.66 -0.80%
PTC 2024-04-02 20:01:260.00 0.00 -0.80%
2024-04-03
PTC 2024-04-03 05:01:03186.00 185.00 -0.80%
PTC 2024-04-03 10:01:29187.50 187.14 0.41%
PTC 2024-04-03 11:01:24186.96 186.85 0.16%
PTC 2024-04-03 12:01:27187.51 187.41 0.47%
PTC 2024-04-03 13:01:09187.26 187.02 0.32%
PTC 2024-04-03 14:01:26187.31 187.23 0.37%
PTC 2024-04-03 15:01:20186.60 186.52 -0.01%
PTC 2024-04-03 16:01:27188.86 180.00 -0.64%
PTC 2024-04-03 17:01:10188.55 185.00 -0.64%
PTC 2024-04-03 18:01:25185.44 185.00 -0.64%
PTC 2024-04-03 19:01:24185.40 185.00 -0.64%
PTC 2024-04-03 20:01:240.00 0.00 -1.25%
2024-04-04
PTC 2024-04-04 05:01:13185.35 155.00 -1.25%
PTC 2024-04-04 06:01:10198.00 155.00 0.00%
PTC 2024-04-04 07:01:23194.43 181.77 0.03%
PTC 2024-04-04 08:01:27194.42 160.55 0.03%
PTC 2024-04-04 09:01:20194.31 181.81 0.03%
PTC 2024-04-04 10:01:37187.47 187.24 1.04%
PTC 2024-04-04 11:01:16187.21 187.09 0.97%
PTC 2024-04-04 12:01:31186.45 186.36 0.55%
PTC 2024-04-04 13:01:12186.82 186.70 0.73%
PTC 2024-04-04 14:01:28186.47 186.37 0.55%
PTC 2024-04-04 15:01:24183.66 183.45 -0.95%
PTC 2024-04-04 16:01:37185.56 182.19 -1.29%
PTC 2024-04-04 20:01:330.00 0.00 -1.29%
2024-04-05
PTC 2024-04-05 05:01:12198.00 155.00 -1.29%
PTC 2024-04-05 07:01:15198.00 175.56 -1.29%
PTC 2024-04-05 09:01:09194.18 181.99 -1.29%
PTC 2024-04-05 10:01:38184.58 184.42 0.84%
PTC 2024-04-05 11:01:19185.24 185.00 1.12%
PTC 2024-04-05 12:01:26185.99 185.91 1.60%
PTC 2024-04-05 13:01:13185.75 185.64 1.47%
PTC 2024-04-05 14:01:35185.00 184.89 1.08%
PTC 2024-04-05 15:01:15185.25 185.10 1.17%
PTC 2024-04-05 16:01:36186.93 182.19 1.26%
PTC 2024-04-05 17:01:15185.28 183.81 1.26%
PTC 2024-04-05 18:01:31186.04 184.51 1.26%
PTC 2024-04-05 20:01:260.00 0.00 0.95%
2024-04-08
PTC 2024-04-08 05:01:27198.00 155.00 0.95%
PTC 2024-04-08 07:01:17198.00 160.55 0.95%
PTC 2024-04-08 08:01:29186.28 160.55 0.95%
PTC 2024-04-08 09:01:53186.28 155.00 0.95%
PTC 2024-04-08 10:01:40185.81 185.54 0.21%
PTC 2024-04-08 11:01:18187.44 187.25 1.08%
PTC 2024-04-08 12:01:38186.62 186.50 0.69%
PTC 2024-04-08 13:01:10187.17 186.91 0.94%
PTC 2024-04-08 14:01:28186.88 186.80 0.84%
PTC 2024-04-08 15:01:11186.25 186.11 0.51%
PTC 2024-04-08 16:01:33188.55 184.31 0.60%
PTC 2024-04-08 17:01:11187.25 185.72 0.60%
PTC 2024-04-08 18:01:33188.53 184.31 0.60%
PTC 2024-04-08 19:01:26187.31 185.78 0.60%
PTC 2024-04-08 20:01:220.00 0.00 0.60%
2024-04-09
PTC 2024-04-09 05:01:13186.41 185.00 0.60%
PTC 2024-04-09 06:01:24186.40 185.00 0.60%
PTC 2024-04-09 07:01:27187.00 186.41 0.01%
PTC 2024-04-09 09:01:22187.00 186.41 0.32%
PTC 2024-04-09 10:01:18186.82 186.52 0.14%
PTC 2024-04-09 11:01:08185.20 184.95 -0.75%
PTC 2024-04-09 12:01:30185.70 185.58 -0.44%
PTC 2024-04-09 13:01:22185.84 185.68 -0.36%
PTC 2024-04-09 14:01:34186.03 185.91 -0.26%
PTC 2024-04-09 15:01:33186.01 185.90 -0.23%
PTC 2024-04-09 16:01:44190.62 183.80 0.39%
PTC 2024-04-09 17:01:17188.09 187.09 0.39%
PTC 2024-04-09 18:01:27190.71 183.80 0.36%
PTC 2024-04-09 20:01:240.00 0.00 0.36%
2024-04-10
PTC 2024-04-10 05:01:18198.00 155.00 0.36%
PTC 2024-04-10 07:01:17194.00 160.55 0.36%
PTC 2024-04-10 08:01:41188.99 180.60 0.36%
PTC 2024-04-10 09:01:07188.84 180.60 0.36%
PTC 2024-04-10 10:01:36185.02 184.59 -1.21%
PTC 2024-04-10 11:01:18184.11 183.93 -1.63%
PTC 2024-04-10 12:01:19183.79 183.59 -1.90%
PTC 2024-04-10 13:01:16183.13 182.80 -2.31%
PTC 2024-04-10 14:01:28182.80 182.59 -2.38%
PTC 2024-04-10 15:01:14182.28 182.11 -2.71%
PTC 2024-04-10 16:01:30183.70 178.22 -2.80%
PTC 2024-04-10 17:01:12183.70 178.28 -2.79%
PTC 2024-04-10 18:01:12183.70 181.55 -2.98%
PTC 2024-04-10 20:01:210.00 0.00 -2.98%
2024-04-11
PTC 2024-04-11 05:01:30181.92 155.00 -2.98%
PTC 2024-04-11 07:01:14181.92 175.56 -2.98%
PTC 2024-04-11 09:01:09189.00 155.00 0.00%
PTC 2024-04-11 10:01:27183.55 183.28 0.87%
PTC 2024-04-11 11:01:11181.88 181.63 -0.05%
PTC 2024-04-11 12:01:32182.23 182.09 0.09%
PTC 2024-04-11 13:01:14181.75 181.60 -0.15%
PTC 2024-04-11 14:01:27183.35 183.13 0.73%
PTC 2024-04-11 15:01:18183.05 182.97 0.59%
PTC 2024-04-11 16:01:21186.01 179.10 0.19%
PTC 2024-04-11 17:01:23183.05 181.53 0.19%
PTC 2024-04-11 18:01:30186.01 179.10 0.19%
PTC 2024-04-11 20:01:260.00 0.00 0.19%
2024-04-12
PTC 2024-04-12 05:01:28183.00 155.00 0.19%
PTC 2024-04-12 07:01:05182.27 175.56 0.19%
PTC 2024-04-12 09:00:55182.24 175.56 0.19%
PTC 2024-04-12 10:01:48181.04 180.81 -0.68%
PTC 2024-04-12 11:01:19181.21 180.97 -0.57%
PTC 2024-04-12 12:01:11181.01 180.91 -0.73%
PTC 2024-04-12 13:01:10180.33 180.18 -1.09%
PTC 2024-04-12 14:01:21180.19 180.10 -1.14%
PTC 2024-04-12 15:01:14180.28 180.18 -1.13%
PTC 2024-04-12 16:01:40181.64 179.69 -1.07%
PTC 2024-04-12 17:01:14181.61 179.69 -1.07%
PTC 2024-04-12 18:01:27180.78 179.69 -1.07%
PTC 2024-04-12 19:01:32180.68 179.69 -1.07%
PTC 2024-04-12 20:01:250.00 0.00 -1.07%
2024-04-15
PTC 2024-04-15 05:01:07183.00 155.00 -1.07%
PTC 2024-04-15 07:01:16183.00 160.55 -1.07%
PTC 2024-04-15 08:01:18183.00 175.56 -1.07%
PTC 2024-04-15 09:01:05183.00 178.75 1.60%
PTC 2024-04-15 10:01:35181.87 181.60 0.96%
PTC 2024-04-15 11:01:22179.83 179.57 -0.20%
PTC 2024-04-15 12:01:35180.10 179.93 -0.04%
PTC 2024-04-15 13:01:23179.46 179.32 -0.34%
PTC 2024-04-15 14:01:25177.92 177.70 -1.18%
PTC 2024-04-15 15:01:16177.30 177.23 -1.53%
PTC 2024-04-15 16:01:27181.41 173.73 -1.21%
PTC 2024-04-15 17:01:05177.85 173.86 -2.02%
PTC 2024-04-15 19:25:11
PTC: Valuations Look Stretched
PTC 2024-04-15 20:01:330.00 0.00 -2.02%
2024-04-16
PTC 2024-04-16 05:01:06198.00 155.00 -2.02%
PTC 2024-04-16 07:01:11198.00 175.56 -2.02%
PTC 2024-04-16 08:01:18198.00 177.85 -2.02%
PTC 2024-04-16 09:01:07198.00 175.56 0.00%
PTC 2024-04-16 10:01:21178.39 178.18 0.27%
PTC 2024-04-16 11:01:13178.35 178.24 0.27%
PTC 2024-04-16 12:01:25178.58 178.44 0.34%
PTC 2024-04-16 13:01:00178.84 178.72 0.50%
PTC 2024-04-16 14:01:28178.59 178.42 0.33%
PTC 2024-04-16 15:01:15179.10 179.03 0.68%
PTC 2024-04-16 16:01:35181.82 175.71 0.43%
PTC 2024-04-16 17:01:15179.39 177.89 0.43%
PTC 2024-04-16 18:01:25181.82 175.72 0.43%
PTC 2024-04-16 19:01:27179.62 178.12 0.43%
PTC 2024-04-16 20:01:250.00 0.00 0.43%
2024-04-17
PTC 2024-04-17 05:01:22198.00 155.00 0.43%
PTC 2024-04-17 07:01:14198.00 175.56 0.43%
PTC 2024-04-17 08:01:22194.65 175.56 0.43%
PTC 2024-04-17 09:01:05181.87 175.67 0.43%
PTC 2024-04-17 10:01:39179.90 179.51 0.67%
PTC 2024-04-17 11:01:09178.96 178.73 0.19%
PTC 2024-04-17 12:01:28179.03 178.89 0.16%
PTC 2024-04-17 13:01:12178.35 178.13 -0.16%
PTC 2024-04-17 14:01:34178.21 178.01 -0.24%
PTC 2024-04-17 15:01:10177.94 177.74 -0.42%
PTC 2024-04-17 16:01:35179.39 177.00 -0.64%
PTC 2024-04-17 17:01:27179.39 177.00 -0.63%
PTC 2024-04-17 18:01:17179.39 175.55 -0.63%
PTC 2024-04-17 20:01:260.00 0.00 -0.63%
2024-04-18
PTC 2024-04-18 05:01:03184.99 155.00 -0.63%
PTC 2024-04-18 07:01:11184.99 175.56 -0.63%
PTC 2024-04-18 08:01:39184.99 176.67 -0.63%
PTC 2024-04-18 09:01:11184.99 176.19 -0.63%
PTC 2024-04-18 10:01:36177.01 176.71 -0.35%
PTC 2024-04-18 11:01:04176.68 176.49 -0.50%
PTC 2024-04-18 12:01:15176.31 176.15 -0.69%
PTC 2024-04-18 13:01:26175.53 175.34 -1.14%
PTC 2024-04-18 14:01:35174.52 174.43 -1.71%
PTC 2024-04-18 15:01:12174.88 174.75 -1.52%
PTC 2024-04-18 16:01:26177.89 173.73 -1.00%
PTC 2024-04-18 17:01:14176.38 174.89 -1.00%
PTC 2024-04-18 18:01:06176.41 174.92 -1.00%
PTC 2024-04-18 19:01:15176.40 174.90 -1.00%
PTC 2024-04-18 20:01:330.00 0.00 -1.00%
2024-04-19
PTC 2024-04-19 05:01:08175.16 155.00 -1.00%
PTC 2024-04-19 06:01:40198.00 155.00 -1.00%
PTC 2024-04-19 07:01:31175.34 155.00 -1.00%
PTC 2024-04-19 08:01:23198.00 155.00 -1.00%
PTC 2024-04-19 09:01:09175.70 155.00 -1.00%
PTC 2024-04-19 10:01:44177.14 177.04 0.77%
PTC 2024-04-19 11:01:17176.22 176.05 0.28%
PTC 2024-04-19 12:01:31175.55 175.38 -0.13%
PTC 2024-04-19 13:01:23175.65 175.56 -0.07%
PTC 2024-04-19 14:01:27176.27 176.14 0.31%
PTC 2024-04-19 15:01:10175.61 175.50 -0.07%
PTC 2024-04-19 16:01:34179.31 176.37 0.38%
PTC 2024-04-19 17:01:11179.04 173.73 0.28%
PTC 2024-04-19 20:01:270.00 0.00 0.28%
2024-04-22
PTC 2024-04-22 07:01:04198.00 175.71 0.28%
PTC 2024-04-22 08:01:56198.00 155.00 0.20%
PTC 2024-04-22 10:01:34177.90 177.62 0.80%
PTC 2024-04-22 11:01:18176.63 176.45 0.09%
PTC 2024-04-22 12:01:30176.60 176.50 0.09%
PTC 2024-04-22 13:01:19177.20 176.99 0.36%
PTC 2024-04-22 14:01:31178.20 178.10 0.99%
PTC 2024-04-22 15:01:20178.25 178.06 1.06%
PTC 2024-04-22 16:01:36181.47 175.70 1.24%
PTC 2024-04-22 17:01:14181.25 175.78 1.24%
PTC 2024-04-22 20:01:270.00 0.00 1.24%
2024-04-23
PTC 2024-04-23 05:01:01198.40 155.00 1.24%
PTC 2024-04-23 07:01:16198.40 175.90 0.00%
PTC 2024-04-23 10:01:23179.44 179.24 0.44%
PTC 2024-04-23 11:01:19180.04 179.84 0.75%
PTC 2024-04-23 12:01:28179.03 178.92 0.22%
PTC 2024-04-23 13:01:00179.06 178.99 0.27%
PTC 2024-04-23 14:01:32179.66 179.60 0.60%
PTC 2024-04-23 15:01:14180.11 180.00 0.87%
PTC 2024-04-23 16:01:28182.18 178.61 1.07%
PTC 2024-04-23 17:01:08182.18 178.61 0.04%
PTC 2024-04-23 20:01:370.00 0.00 0.04%
2024-04-24
PTC 2024-04-24 05:01:28198.00 155.00 0.04%
PTC 2024-04-24 08:01:18198.00 170.00 4.05%
PTC 2024-04-24 10:01:18180.94 180.55 0.21%
PTC 2024-04-24 11:01:14180.23 180.13 -0.17%
PTC 2024-04-24 12:01:20179.14 178.84 -0.88%
PTC 2024-04-24 13:01:10179.63 179.46 -0.54%
PTC 2024-04-24 14:01:20180.42 180.32 -0.07%
PTC 2024-04-24 15:01:08180.13 180.01 -0.22%
PTC 2024-04-24 16:01:16182.75 178.13 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.