PTC 1970-01-01 03:00:00100.00 90.65 0.39%
PTC 2020-11-12 15:01:47100.00 0.01 0.39%
PTC 2020-11-12 16:01:4797.00 74.62 0.39%
PTC 2020-11-12 17:01:5095.34 95.00 0.14%
PTC 2020-11-12 18:01:4996.94 96.82 1.41%
PTC 2020-11-12 19:01:4896.28 96.18 0.92%
PTC 2020-11-12 20:01:4795.30 95.21 -0.06%
PTC 2020-11-12 21:01:4795.39 95.31 0.17%
PTC 2020-11-12 22:01:4894.55 94.43 -0.92%
PTC 2020-11-12 23:01:4696.52 93.28 -0.66%
PTC 2020-11-13 01:09:1696.52 93.28 -0.66%
PTC 2020-11-13 02:01:4796.52 93.28 -0.66%
PTC 2020-11-13 03:01:4796.52 93.28 -0.66%
PTC 2020-11-13 04:01:4796.52 93.28 -0.66%
PTC 2020-11-13 05:01:4796.52 93.28 -0.66%
PTC 2020-11-13 06:01:4896.52 93.28 -0.66%
PTC 2020-11-13 07:01:4796.52 93.28 -0.66%
PTC 2020-11-13 08:01:4896.52 93.28 -0.66%
PTC 2020-11-13 09:01:4896.52 93.28 -0.66%
PTC 2020-11-13 10:01:4896.52 93.28 -0.66%
PTC 2020-11-13 11:01:4696.52 93.28 -0.66%
PTC 2020-11-13 12:01:4896.52 93.28 -0.66%
PTC 2020-11-13 13:01:4896.52 93.28 -0.66%
PTC 2020-11-13 14:01:4796.52 93.28 -0.66%
PTC 2020-11-13 15:01:48199999.99 0.01 -0.66%
PTC 2020-11-13 16:01:4797.00 72.00 -1.37%
PTC 2020-11-13 17:01:5896.57 96.31 2.02%
PTC 2020-11-13 18:01:4995.92 95.78 1.27%
PTC 2020-11-13 19:01:4896.14 96.07 1.53%
PTC 2020-11-13 20:01:4796.23 96.14 1.53%
PTC 2020-11-13 21:01:4896.16 96.09 1.53%
PTC 2020-11-13 22:01:4996.58 96.51 2.00%
PTC 2020-11-13 23:01:4897.67 95.48 2.67%
PTC 2020-11-14 01:08:0497.67 95.48 2.73%
PTC 2020-11-14 02:01:4797.67 95.48 2.73%
PTC 2020-11-14 03:01:4797.67 95.48 2.73%
PTC 2020-11-14 04:01:4797.67 95.48 2.73%
PTC 2020-11-14 05:01:4897.67 95.48 2.73%
PTC 2020-11-14 06:01:4797.67 95.48 2.73%
PTC 2020-11-14 07:01:4797.67 95.48 2.73%
PTC 2020-11-14 08:01:4797.67 95.48 2.73%
PTC 2020-11-14 09:01:4697.67 95.48 2.73%
PTC 2020-11-14 10:01:4797.67 95.48 2.73%
PTC 2020-11-14 11:01:4797.67 95.48 2.73%
PTC 2020-11-14 12:01:4797.67 95.48 2.73%
PTC 2020-11-14 13:01:4897.67 95.48 2.73%
PTC 2020-11-14 14:01:4797.67 95.48 2.73%
PTC 2020-11-14 15:01:4797.67 95.48 2.73%
PTC 2020-11-14 16:01:4897.67 95.48 2.73%
PTC 2020-11-14 17:01:4797.67 95.48 2.73%
PTC 2020-11-14 18:01:4797.67 95.48 2.73%
PTC 2020-11-14 19:01:4797.67 95.48 2.73%
PTC 2020-11-14 20:01:4797.67 95.48 2.73%
PTC 2020-11-14 21:01:4797.67 95.48 2.73%
PTC 2020-11-14 22:01:4797.67 95.48 2.73%
PTC 2020-11-14 23:01:4797.67 95.48 2.73%
PTC 2020-11-15 01:12:2397.67 95.48 2.73%
PTC 2020-11-15 02:01:4797.67 95.48 2.73%
PTC 2020-11-15 03:01:4697.67 95.48 2.73%
PTC 2020-11-15 04:01:4697.67 95.48 2.73%
PTC 2020-11-15 05:01:4697.67 95.48 2.73%
PTC 2020-11-15 06:01:4797.67 95.48 2.73%
PTC 2020-11-15 07:01:4797.67 95.48 2.73%
PTC 2020-11-15 08:01:4797.67 95.48 2.73%
PTC 2020-11-15 09:01:4797.67 95.48 2.73%
PTC 2020-11-15 10:01:4797.67 95.48 2.73%
PTC 2020-11-15 11:01:4797.67 95.48 2.73%
PTC 2020-11-15 12:01:4897.67 95.48 2.73%
PTC 2020-11-15 13:01:4897.67 95.48 2.73%
PTC 2020-11-15 14:01:4797.67 95.48 2.73%
PTC 2020-11-15 15:01:4797.67 95.48 2.73%
PTC 2020-11-15 16:01:4897.67 95.48 2.73%
PTC 2020-11-15 17:01:4797.67 95.48 2.73%
PTC 2020-11-15 18:01:4997.67 95.48 2.73%
PTC 2020-11-15 19:01:4997.67 95.48 2.73%
PTC 2020-11-15 20:01:4997.67 95.48 2.73%
PTC 2020-11-15 21:01:4897.67 95.48 2.73%
PTC 2020-11-15 22:01:4897.67 95.48 2.73%
PTC 2020-11-15 23:01:5597.67 95.48 2.73%
PTC 2020-11-16 01:10:2897.67 95.48 2.73%
PTC 2020-11-16 02:01:5097.67 95.48 2.73%
PTC 2020-11-16 03:01:4697.67 95.48 2.73%
PTC 2020-11-16 04:01:4797.67 95.48 2.73%
PTC 2020-11-16 05:01:4797.67 95.48 2.73%
PTC 2020-11-16 06:01:4797.67 95.48 2.73%
PTC 2020-11-16 07:01:4897.67 95.48 2.73%
PTC 2020-11-16 08:01:4797.67 95.48 2.73%
PTC 2020-11-16 09:01:4797.67 95.48 2.73%
PTC 2020-11-16 10:01:4797.67 95.48 2.73%
PTC 2020-11-16 11:01:4897.67 95.48 2.73%
PTC 2020-11-16 12:01:4897.67 95.48 2.73%
PTC 2020-11-16 13:01:4897.67 95.48 2.73%
PTC 2020-11-16 14:01:4997.67 64.00 2.73%
PTC 2020-11-16 15:01:48199999.99 64.00 2.73%
PTC 2020-11-16 16:01:52104.50 68.79 2.73%
PTC 2020-11-16 17:01:5498.38 98.09 1.44%
PTC 2020-11-16 18:01:5098.78 98.59 1.63%
PTC 2020-11-16 19:01:4998.09 97.98 0.84%
PTC 2020-11-16 20:01:4897.49 97.43 0.29%
PTC 2020-11-16 21:01:4997.51 97.43 0.23%
PTC 2020-11-16 22:01:5097.63 97.53 0.41%
PTC 2020-11-16 23:01:4899.50 97.09 1.35%
PTC 2020-11-17 01:07:49100.00 97.09 0.97%
PTC 2020-11-17 02:01:47100.00 97.09 0.97%
PTC 2020-11-17 03:01:47100.00 97.09 0.97%
PTC 2020-11-17 04:01:48100.00 97.09 0.97%
PTC 2020-11-17 05:01:48100.00 97.09 0.97%
PTC 2020-11-17 06:01:49100.00 97.09 0.97%
PTC 2020-11-17 07:01:48100.00 97.09 0.97%
PTC 2020-11-17 08:01:48100.00 97.09 0.97%
PTC 2020-11-17 09:01:48100.00 97.09 0.97%
PTC 2020-11-17 10:01:48100.00 97.09 0.97%
PTC 2020-11-17 11:01:48100.00 97.09 0.97%
PTC 2020-11-17 12:01:49100.00 97.09 0.97%
PTC 2020-11-17 13:01:50100.00 97.09 0.97%
PTC 2020-11-17 14:01:49100.00 97.09 0.97%
PTC 2020-11-17 15:01:49199999.99 0.01 0.97%
PTC 2020-11-17 16:01:49104.50 92.25 0.97%
PTC 2020-11-17 17:03:4398.64 98.31 -0.35%
PTC 2020-11-17 18:01:4998.81 98.57 0.22%
PTC 2020-11-17 19:01:4998.76 98.70 0.18%
PTC 2020-11-17 20:01:4898.70 98.56 0.52%
PTC 2020-11-17 21:01:4999.00 98.95 0.51%
PTC 2020-11-17 22:01:4999.09 99.01 0.94%
PTC 2020-11-17 23:01:4999.09 99.01 0.44%
PTC 2020-11-18 01:06:39100.00 98.92 2.02%
PTC 2020-11-18 01:34:40BioPharmCatalyst updates 11/17/20 $ALKS CRL $BCLI ALS data -66% $BYSI $ONCT offerings $LXRX +40%; $MGEN +32% $ATHE -21%; $IBIO -17% Pipeline updates $ATNX $AYLA $BGNE $CNSP $INFI $ONCY $PBYI $PTCT $PTN $RDHL https://t.co/5JO0UFOuSf
PTC 2020-11-18 02:03:40100.00 98.92 2.02%
PTC 2020-11-18 03:01:47100.00 98.92 2.02%
PTC 2020-11-18 04:01:47100.00 98.92 2.02%
PTC 2020-11-18 05:01:48100.00 98.92 2.02%
PTC 2020-11-18 06:01:47100.00 98.92 2.02%
PTC 2020-11-18 07:01:50100.00 98.92 2.02%
PTC 2020-11-18 08:01:47100.00 98.92 2.02%
PTC 2020-11-18 09:01:47100.00 98.92 2.02%
PTC 2020-11-18 10:01:49100.00 98.92 2.02%
PTC 2020-11-18 11:01:48100.00 98.92 2.02%
PTC 2020-11-18 12:01:52100.00 98.92 2.02%
PTC 2020-11-18 13:01:50100.00 98.92 2.02%
PTC 2020-11-18 14:01:49100.00 98.92 2.02%
PTC 2020-11-18 15:01:49199999.99 0.01 2.02%
PTC 2020-11-18 16:01:51104.50 76.00 2.02%
PTC 2020-11-18 17:02:5398.82 98.58 -0.43%
PTC 2020-11-18 18:01:5199.06 98.99 0.43%
PTC 2020-11-18 19:01:5099.98 99.88 0.81%
PTC 2020-11-18 20:01:4999.44 99.39 0.27%
PTC 2020-11-18 21:01:4899.15 99.02 -0.12%
PTC 2020-11-18 22:01:5099.09 99.00 -0.10%
PTC 2020-11-18 23:01:4998.40 98.28 -0.75%
PTC 2020-11-19 01:06:5099.88 97.77 -0.81%
PTC 2020-11-19 02:01:4799.88 97.77 -0.81%
PTC 2020-11-19 03:01:4999.59 99.45 -0.81%
PTC 2020-11-19 04:01:4899.46 99.42 -0.81%
PTC 2020-11-19 05:01:4899.78 99.69 -0.81%
PTC 2020-11-19 06:01:4899.80 99.77 -0.81%
PTC 2020-11-19 07:01:4999.29 99.21 -0.81%
PTC 2020-11-19 08:01:4699.14 99.07 -0.81%
PTC 2020-11-19 09:01:4899.10 99.00 -0.81%
PTC 2020-11-19 10:01:4899.05 98.98 -0.81%
PTC 2020-11-19 11:01:5099.05 98.98 -0.81%
PTC 2020-11-19 12:01:4999.05 98.98 -0.81%
PTC 2020-11-19 13:01:4899.05 98.98 -0.81%
PTC 2020-11-19 14:01:5099.05 98.98 -0.81%
PTC 2020-11-19 15:01:49199999.99 0.01 -0.81%
PTC 2020-11-19 16:01:49104.50 91.29 -0.81%
PTC 2020-11-19 17:03:2498.76 98.53 0.44%
PTC 2020-11-19 18:01:5199.13 99.08 0.80%
PTC 2020-11-19 19:02:0499.31 99.26 0.96%
PTC 2020-11-19 20:01:4999.11 99.10 0.78%
PTC 2020-11-19 21:01:4999.63 99.47 1.32%
PTC 2020-11-19 22:01:48100.13 100.00 1.78%
PTC 2020-11-19 23:01:48100.26 100.21 1.96%
PTC 2020-11-20 01:07:44101.00 95.33 2.34%
PTC 2020-11-20 02:01:48101.00 95.33 2.34%
PTC 2020-11-20 03:01:48102.22 99.18 2.34%
PTC 2020-11-20 04:01:47102.22 99.18 2.34%
PTC 2020-11-20 05:01:47102.22 99.18 2.34%
PTC 2020-11-20 06:01:47102.22 99.18 2.34%
PTC 2020-11-20 07:01:47102.22 99.18 2.34%
PTC 2020-11-20 08:01:48102.22 99.18 2.34%
PTC 2020-11-20 09:01:50102.22 99.18 2.34%
PTC 2020-11-20 10:01:50102.22 99.18 2.34%
PTC 2020-11-20 11:01:47102.22 99.18 2.34%
PTC 2020-11-20 12:01:49102.22 99.18 2.34%
PTC 2020-11-20 13:01:50102.22 99.18 2.34%
PTC 2020-11-20 14:01:48102.22 98.02 2.34%
PTC 2020-11-20 15:01:50199999.99 0.01 2.34%
PTC 2020-11-20 16:01:50107.00 93.11 2.34%
PTC 2020-11-20 17:02:04100.73 100.35 0.30%
PTC 2020-11-20 18:01:50101.21 101.04 0.99%
PTC 2020-11-20 19:01:49101.82 101.71 1.55%
PTC 2020-11-20 20:01:48101.75 101.68 1.55%
PTC 2020-11-20 21:01:50101.99 101.93 1.75%
PTC 2020-11-20 22:01:49101.44 101.40 1.20%
PTC 2020-11-20 23:01:47101.14 101.09 0.93%
PTC 2020-11-20 23:26:28Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA
PTC 2020-11-21 01:06:54102.03 100.00 1.79%
PTC 2020-11-21 02:01:47102.03 100.89 1.79%
PTC 2020-11-21 03:01:47102.07 100.00 1.79%
PTC 2020-11-21 04:01:48102.07 100.00 1.79%
PTC 2020-11-21 05:01:47102.07 100.00 1.79%
PTC 2020-11-21 06:01:47102.07 100.00 1.79%
PTC 2020-11-21 07:01:49102.07 100.00 1.79%
PTC 2020-11-21 08:01:48102.07 100.00 1.79%
PTC 2020-11-21 09:01:46102.07 100.00 1.79%
PTC 2020-11-21 10:01:49102.07 100.00 1.79%
PTC 2020-11-21 11:01:48102.07 100.00 1.79%
PTC 2020-11-21 12:01:48102.07 100.00 1.79%
PTC 2020-11-21 13:01:48102.07 100.00 1.79%
PTC 2020-11-21 14:01:48102.07 100.00 1.79%
PTC 2020-11-21 15:01:48102.07 100.00 1.79%
PTC 2020-11-21 16:01:48102.07 100.00 1.79%
PTC 2020-11-21 17:01:48102.07 100.00 1.79%
PTC 2020-11-21 18:01:48102.07 100.00 1.79%
PTC 2020-11-21 19:01:49102.07 100.00 1.79%
PTC 2020-11-21 20:01:49102.07 100.00 1.79%
PTC 2020-11-21 21:01:49102.07 100.00 1.79%
PTC 2020-11-21 22:01:49102.07 100.00 1.79%
PTC 2020-11-21 23:01:47102.07 100.00 1.79%
PTC 2020-11-22 01:09:55102.07 100.00 1.79%
PTC 2020-11-22 02:01:47102.07 100.00 1.79%
PTC 2020-11-22 03:01:46102.07 100.00 1.79%
PTC 2020-11-22 04:01:46102.07 100.00 1.79%
PTC 2020-11-22 05:01:46102.07 100.00 1.79%
PTC 2020-11-22 06:01:47102.07 100.00 1.79%
PTC 2020-11-22 07:01:47102.07 100.00 1.79%
PTC 2020-11-22 08:01:47102.07 100.00 1.79%
PTC 2020-11-22 09:01:47102.07 100.00 1.79%
PTC 2020-11-22 10:01:48102.07 100.00 1.79%
PTC 2020-11-22 11:01:47102.07 100.00 1.79%
PTC 2020-11-22 12:01:49102.07 100.00 1.79%
PTC 2020-11-22 13:01:48102.07 100.00 1.79%
PTC 2020-11-22 14:01:48102.07 100.00 1.79%
PTC 2020-11-22 15:01:48102.07 100.00 1.79%
PTC 2020-11-22 16:01:48102.07 100.00 1.79%
PTC 2020-11-22 17:01:48102.07 100.00 1.79%
PTC 2020-11-22 18:01:48102.07 100.00 1.79%
PTC 2020-11-22 19:01:51102.07 100.00 1.79%
PTC 2020-11-22 20:01:48102.07 100.00 1.79%
PTC 2020-11-22 21:01:49102.07 100.00 1.79%
PTC 2020-11-22 22:01:48102.07 100.00 1.79%
PTC 2020-11-22 23:01:52102.07 100.00 1.79%
PTC 2020-11-23 01:08:49102.07 100.00 1.79%
PTC 2020-11-23 02:01:46102.07 100.00 1.79%
PTC 2020-11-23 03:01:46102.07 100.00 1.79%
PTC 2020-11-23 04:01:47102.07 100.00 1.79%
PTC 2020-11-23 05:01:48102.07 100.00 1.79%
PTC 2020-11-23 06:01:47102.07 100.00 1.79%
PTC 2020-11-23 07:01:49102.07 100.00 1.79%
PTC 2020-11-23 08:01:48102.07 100.00 1.79%
PTC 2020-11-23 09:01:48102.07 100.00 1.79%
PTC 2020-11-23 10:01:49102.07 100.00 1.79%
PTC 2020-11-23 11:01:49102.07 100.00 1.79%
PTC 2020-11-23 12:01:50102.07 100.00 1.79%
PTC 2020-11-23 13:01:48102.07 100.00 1.79%
PTC 2020-11-23 14:01:49102.07 100.00 1.79%
PTC 2020-11-23 15:01:50199999.99 100.00 1.79%
PTC 2020-11-23 16:01:49107.00 101.14 1.79%
PTC 2020-11-23 17:02:00101.70 101.32 -0.15%
PTC 2020-11-23 18:01:52101.76 101.55 0.13%
PTC 2020-11-23 19:01:50101.59 101.49 -0.05%
PTC 2020-11-23 20:01:48101.89 101.81 0.32%
PTC 2020-11-23 21:01:49102.55 102.50 0.95%
PTC 2020-11-23 22:01:49103.34 103.31 1.76%
PTC 2020-11-23 23:01:48103.30 103.26 1.72%
PTC 2020-11-24 01:06:58110.00 98.16 0.39%
PTC 2020-11-24 02:01:48110.00 98.16 0.39%
PTC 2020-11-24 03:01:48107.00 98.16 0.39%
PTC 2020-11-24 04:01:48107.00 98.16 0.39%
PTC 2020-11-24 05:01:49107.00 98.16 0.39%
PTC 2020-11-24 06:01:47107.00 98.16 0.39%
PTC 2020-11-24 07:01:49107.00 98.16 0.39%
PTC 2020-11-24 08:01:46107.00 98.16 0.39%
PTC 2020-11-24 09:01:53110.00 98.16 0.39%
PTC 2020-11-24 10:01:50110.00 98.16 0.39%
PTC 2020-11-24 11:01:50110.00 98.16 0.39%
PTC 2020-11-24 12:01:53110.00 98.16 0.39%
PTC 2020-11-24 13:01:50110.00 98.16 0.39%
PTC 2020-11-24 14:01:58110.00 98.20 0.39%
PTC 2020-11-24 15:01:51199999.99 98.20 0.39%
PTC 2020-11-24 16:01:54107.00 103.00 0.39%
PTC 2020-11-24 17:03:13102.56 102.30 -0.78%
PTC 2020-11-24 18:01:53103.41 103.25 0.09%
PTC 2020-11-24 19:03:04103.52 103.44 0.27%
PTC 2020-11-24 20:01:49103.28 103.18 0.06%
PTC 2020-11-24 21:01:49103.57 103.50 0.35%
PTC 2020-11-24 22:01:50103.51 103.45 0.25%
PTC 2020-11-24 23:01:49107.00 102.50 0.70%
PTC 2020-11-25 01:06:42110.00 102.50 -0.09%
PTC 2020-11-25 02:01:47110.00 102.50 -0.09%
PTC 2020-11-25 03:01:48110.00 102.50 -0.09%
PTC 2020-11-25 04:01:48110.00 102.50 -0.09%
PTC 2020-11-25 05:01:50110.00 102.50 -0.09%
PTC 2020-11-25 06:01:48110.00 102.50 -0.09%
PTC 2020-11-25 07:01:50110.00 102.50 -0.09%
PTC 2020-11-25 08:01:47110.00 102.50 -0.09%
PTC 2020-11-25 09:01:46110.00 102.50 -0.09%
PTC 2020-11-25 10:01:49110.00 102.50 -0.09%
PTC 2020-11-25 11:01:48110.00 102.50 -0.09%
PTC 2020-11-25 12:01:49110.00 98.00 -0.09%
PTC 2020-11-25 13:01:49110.00 98.00 -0.09%
PTC 2020-11-25 14:01:50110.00 98.00 -0.09%
PTC 2020-11-25 15:01:49199999.99 98.00 -0.09%
PTC 2020-11-25 16:01:49107.25 98.00 -0.09%
PTC 2020-11-25 18:01:53105.65 105.55 1.53%
PTC 2020-11-25 19:01:50105.49 105.41 1.48%
PTC 2020-11-25 20:01:50105.98 105.82 1.99%
PTC 2020-11-25 21:01:49105.90 105.81 1.88%
PTC 2020-11-25 22:01:52106.04 105.98 1.98%
PTC 2020-11-25 23:01:49106.51 105.36 1.97%
PTC 2020-11-26 01:08:13106.51 105.36 1.52%
PTC 2020-11-26 02:01:48106.51 105.36 1.52%
PTC 2020-11-26 03:01:48106.51 105.36 1.52%
PTC 2020-11-26 04:01:49106.51 105.36 1.52%
PTC 2020-11-26 05:01:50106.51 105.36 1.52%
PTC 2020-11-26 06:01:48106.51 105.36 1.52%
PTC 2020-11-26 07:01:49106.51 105.36 1.52%
PTC 2020-11-26 08:01:47106.51 105.36 1.52%
PTC 2020-11-26 09:01:48106.51 105.36 1.52%
PTC 2020-11-26 10:01:49106.51 105.36 1.52%
PTC 2020-11-26 11:01:49106.51 105.36 1.52%
PTC 2020-11-26 12:01:49106.51 105.36 1.52%
PTC 2020-11-26 13:01:50106.51 105.36 1.52%
PTC 2020-11-26 14:01:49106.51 105.36 1.52%
PTC 2020-11-26 15:01:49106.51 105.36 1.52%
PTC 2020-11-26 16:01:49106.51 105.36 1.52%
PTC 2020-11-26 17:01:48106.51 105.36 1.52%
PTC 2020-11-26 18:01:48106.51 105.36 1.52%
PTC 2020-11-26 19:01:49106.51 105.36 1.52%
PTC 2020-11-26 20:01:49106.51 105.36 1.52%
PTC 2020-11-26 21:01:51106.51 105.36 1.52%
PTC 2020-11-26 22:01:50106.51 105.36 1.52%
PTC 2020-11-26 23:01:50106.51 105.36 1.52%
PTC 2020-11-27 01:09:01106.51 105.36 1.52%
PTC 2020-11-27 02:01:49106.51 105.36 1.52%
PTC 2020-11-27 03:01:49106.51 105.36 1.52%
PTC 2020-11-27 04:01:48106.51 105.36 1.52%
PTC 2020-11-27 05:01:50106.51 105.36 1.52%
PTC 2020-11-27 06:01:49106.51 105.36 1.52%
PTC 2020-11-27 07:01:49106.51 105.36 1.52%
PTC 2020-11-27 08:01:47106.51 105.36 1.52%
PTC 2020-11-27 09:01:48106.51 105.36 1.52%
PTC 2020-11-27 10:01:48106.51 105.36 1.52%
PTC 2020-11-27 12:02:44106.51 98.00 1.52%
PTC 2020-11-27 13:01:52106.51 98.00 1.52%
PTC 2020-11-27 14:01:48106.51 98.00 1.52%
PTC 2020-11-27 15:01:48199999.99 98.00 1.52%
PTC 2020-11-27 16:01:51130.41 102.00 1.52%
PTC 2020-11-27 17:01:51107.29 106.98 1.18%
PTC 2020-11-27 18:02:21107.18 107.01 1.10%
PTC 2020-11-27 19:02:00108.28 108.14 2.15%
PTC 2020-11-27 20:01:51109.73 108.00 2.49%
PTC 2020-11-27 21:01:50118.51 108.66 2.49%
PTC 2020-11-27 22:01:52118.51 98.00 2.49%
PTC 2020-11-27 23:01:50118.51 98.00 2.49%
PTC 2020-11-28 01:07:13118.51 98.00 2.15%
PTC 2020-11-28 02:01:49118.51 98.00 2.15%
PTC 2020-11-28 03:01:50118.51 98.00 2.15%
PTC 2020-11-28 04:01:49118.51 98.00 2.15%
PTC 2020-11-28 05:01:51118.51 98.00 2.15%
PTC 2020-11-28 06:01:49118.51 98.00 2.15%
PTC 2020-11-28 07:01:51118.51 98.00 2.15%
PTC 2020-11-28 08:01:50118.51 98.00 2.15%
PTC 2020-11-28 09:01:49118.51 98.00 2.15%
PTC 2020-11-28 10:01:50118.51 98.00 2.15%
PTC 2020-11-28 11:01:49118.51 98.00 2.15%
PTC 2020-11-28 12:01:51118.51 98.00 2.15%
PTC 2020-11-28 13:01:49118.51 98.00 2.15%
PTC 2020-11-28 14:16:26118.51 98.00 2.15%
PTC 2020-11-28 15:01:50118.51 98.00 2.15%
PTC 2020-11-28 16:01:50118.51 98.00 2.15%
PTC 2020-11-28 17:01:50118.51 98.00 2.15%
PTC 2020-11-28 18:01:50118.51 98.00 2.15%
PTC 2020-11-28 19:01:50118.51 98.00 2.15%
PTC 2020-11-28 20:01:49118.51 98.00 2.15%
PTC 2020-11-28 21:01:50118.51 98.00 2.15%
PTC 2020-11-28 22:01:50118.51 98.00 2.15%
PTC 2020-11-28 23:01:50118.51 98.00 2.15%
PTC 2020-11-29 01:09:20118.51 98.00 2.15%
PTC 2020-11-29 02:01:48118.51 98.00 2.15%
PTC 2020-11-29 03:01:47118.51 98.00 2.15%
PTC 2020-11-29 04:01:47118.51 98.00 2.15%
PTC 2020-11-29 05:01:48118.51 98.00 2.15%
PTC 2020-11-29 06:01:47118.51 98.00 2.15%
PTC 2020-11-29 07:01:48118.51 98.00 2.15%
PTC 2020-11-29 08:01:46118.51 98.00 2.15%
PTC 2020-11-29 09:01:47118.51 98.00 2.15%
PTC 2020-11-29 10:01:48118.51 98.00 2.15%
PTC 2020-11-29 11:01:47118.51 98.00 2.15%
PTC 2020-11-29 12:01:49118.51 98.00 2.15%
PTC 2020-11-29 13:01:47118.51 98.00 2.15%
PTC 2020-11-29 14:01:48118.51 98.00 2.15%
PTC 2020-11-29 15:01:48118.51 98.00 2.15%
PTC 2020-11-29 16:01:48118.51 98.00 2.15%
PTC 2020-11-29 17:01:49118.51 98.00 2.15%
PTC 2020-11-29 18:01:49118.51 98.00 2.15%
PTC 2020-11-29 19:01:50118.51 98.00 2.15%
PTC 2020-11-29 20:01:48118.51 98.00 2.15%
PTC 2020-11-29 21:01:48118.51 98.00 2.15%
PTC 2020-11-29 22:01:48118.51 98.00 2.15%
PTC 2020-11-29 23:01:54118.51 98.00 2.15%
PTC 2020-11-30 01:10:14118.51 98.00 2.15%
PTC 2020-11-30 02:01:45118.51 98.00 2.15%
PTC 2020-11-30 03:01:49118.51 98.00 2.15%
PTC 2020-11-30 04:01:46118.51 98.00 2.15%
PTC 2020-11-30 05:01:48118.51 98.00 2.15%
PTC 2020-11-30 06:06:19118.51 98.00 2.15%
PTC 2020-11-30 07:01:47118.51 98.00 2.15%
PTC 2020-11-30 08:01:47118.51 98.00 2.15%
PTC 2020-11-30 09:02:02118.51 98.00 2.15%
PTC 2020-11-30 10:01:48118.51 98.00 2.15%
PTC 2020-11-30 11:01:48118.51 98.00 2.15%
PTC 2020-11-30 12:01:50118.51 98.00 2.15%
PTC 2020-11-30 13:01:49118.51 106.00 2.15%
PTC 2020-11-30 14:01:48118.51 106.00 2.15%
PTC 2020-11-30 15:01:49199999.99 106.00 2.15%
PTC 2020-11-30 16:01:49117.04 106.00 2.15%
PTC 2020-11-30 17:01:50109.59 109.25 0.83%
PTC 2020-11-30 18:01:50108.58 108.44 -0.12%
PTC 2020-11-30 19:01:48108.03 107.97 -0.53%
PTC 2020-11-30 20:01:48108.15 108.05 -0.49%
PTC 2020-11-30 21:01:50108.24 108.15 -0.41%
PTC 2020-11-30 22:01:50108.84 108.74 0.17%
PTC 2020-11-30 23:01:49108.11 108.06 -0.50%
PTC 2020-12-01 01:06:43120.00 106.00 -1.24%
PTC 2020-12-01 02:01:45120.00 106.00 -1.24%
PTC 2020-12-01 03:01:48120.00 106.00 -1.24%
PTC 2020-12-01 04:01:45120.00 106.00 -1.24%
PTC 2020-12-01 05:01:47120.00 106.00 -1.24%
PTC 2020-12-01 06:01:46120.00 106.00 -1.24%
PTC 2020-12-01 07:01:46120.00 106.00 -1.24%
PTC 2020-12-01 08:01:47120.00 106.00 -1.24%
PTC 2020-12-01 09:01:47120.00 106.00 -1.24%
PTC 2020-12-01 10:01:51120.00 106.00 -1.24%
PTC 2020-12-01 11:01:49120.00 106.00 -1.24%
PTC 2020-12-01 12:01:50120.00 106.00 -1.24%
PTC 2020-12-01 13:01:49120.00 106.00 -1.24%
PTC 2020-12-01 14:01:49120.00 108.50 -1.24%
PTC 2020-12-01 15:01:49120.00 89.51 -1.24%
PTC 2020-12-01 16:01:50110.00 108.50 -0.63%
PTC 2020-12-01 17:01:49108.69 108.32 -0.11%
PTC 2020-12-01 18:01:49107.07 107.00 -0.34%
PTC 2020-12-01 19:01:49108.03 107.88 0.16%
PTC 2020-12-01 20:01:51107.73 107.64 -0.15%
PTC 2020-12-01 21:01:51108.04 107.99 0.14%
PTC 2020-12-01 22:01:50107.84 107.76 -0.05%
PTC 2020-12-01 23:01:50108.54 108.48 0.64%
PTC 2020-12-02 01:07:11109.72 106.45 0.85%
PTC 2020-12-02 02:01:46109.72 106.45 0.85%
PTC 2020-12-02 03:01:48109.72 106.45 0.85%
PTC 2020-12-02 04:01:48109.72 106.45 0.85%
PTC 2020-12-02 05:01:49109.72 106.45 0.85%
PTC 2020-12-02 06:01:48109.72 106.45 0.85%
PTC 2020-12-02 06:30:24Fashion retailer Tailored Brands emerges from bankruptcy protection Highlight
PTC 2020-12-02 07:01:48109.72 106.45 0.85%
PTC 2020-12-02 08:01:48109.72 106.45 0.85%
PTC 2020-12-02 09:01:47109.72 106.45 0.85%
PTC 2020-12-02 10:01:51109.72 106.45 0.85%
PTC 2020-12-02 11:01:49109.72 82.00 0.85%
PTC 2020-12-02 12:01:52109.72 82.00 0.85%
PTC 2020-12-02 13:01:51109.72 82.00 0.85%
PTC 2020-12-02 14:01:52109.72 82.00 0.85%
PTC 2020-12-02 15:01:52199999.99 82.00 0.85%
PTC 2020-12-02 16:01:51118.51 106.00 0.85%
PTC 2020-12-02 17:01:54107.52 107.30 -1.41%
PTC 2020-12-02 19:01:52107.64 107.49 -0.94%
PTC 2020-12-02 20:01:51106.98 106.87 -1.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98