investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTC: PTC Inc. - Common Stock





Clear duplicates of prices



2025-06-10
PTC 2025-06-10 22:06:250.00 0.00 0.43%
2025-06-11
PTC 2025-06-11 05:01:56271.76 170.07 0.43%
PTC 2025-06-11 06:02:36199.00 169.00 0.43%
PTC 2025-06-11 07:01:51179.00 169.00 0.43%
PTC 2025-06-11 09:01:54171.30 169.00 0.23%
PTC 2025-06-11 10:02:43171.56 171.44 0.38%
PTC 2025-06-11 11:01:54171.98 171.78 0.62%
PTC 2025-06-11 12:02:36171.81 171.55 0.52%
PTC 2025-06-11 12:02:44
PTC Revamps Go-To-Market Approach But Client Decisions Slow
PTC 2025-06-11 13:01:52171.81 171.62 0.42%
PTC 2025-06-11 14:02:37171.78 171.55 0.47%
PTC 2025-06-11 15:01:51170.46 170.36 -0.31%
PTC 2025-06-11 16:02:35171.34 169.00 0.05%
PTC 2025-06-11 17:01:47171.16 169.10 -0.54%
PTC 2025-06-11 18:02:33171.16 169.10 -0.06%
PTC 2025-06-11 20:02:320.00 0.00 0.14%
2025-06-12
PTC 2025-06-12 05:01:55250.00 169.00 0.14%
PTC 2025-06-12 07:01:55179.00 169.00 0.14%
PTC 2025-06-12 09:01:55171.34 170.10 0.14%
PTC 2025-06-12 10:02:40170.38 170.13 -0.35%
PTC 2025-06-12 11:01:53171.31 171.19 0.15%
PTC 2025-06-12 12:02:42170.87 170.72 -0.09%
PTC 2025-06-12 13:01:51171.15 171.04 0.07%
PTC 2025-06-12 14:02:37170.98 170.84 -0.02%
PTC 2025-06-12 15:01:52170.51 170.42 -0.29%
PTC 2025-06-12 16:02:33173.54 169.90 0.15%
PTC 2025-06-12 17:01:53173.54 170.47 0.15%
PTC 2025-06-12 20:02:340.00 0.00 -0.57%
PTC 2025-06-12 22:16:43
PTC: Margin Strength Meets Valuation Reset
2025-06-13
PTC 2025-06-13 05:16:05271.92 169.00 -0.57%
PTC 2025-06-13 09:23:48170.78 169.00 -0.30%
PTC 2025-06-13 12:02:37170.54 170.36 -0.30%
PTC 2025-06-13 13:01:55170.58 170.43 -0.25%
PTC 2025-06-13 14:02:41170.16 170.03 -0.51%
PTC 2025-06-13 15:01:56169.82 169.63 -0.74%
PTC 2025-06-13 16:02:43172.69 167.48 -0.98%
PTC 2025-06-13 17:01:51171.56 167.48 -0.98%
PTC 2025-06-13 20:02:410.00 0.00 -0.98%
2025-06-16
PTC 2025-06-16 05:01:56269.25 162.80 -0.98%
PTC 2025-06-16 07:01:55179.00 167.48 -0.98%
PTC 2025-06-16 10:02:46172.22 172.00 1.67%
PTC 2025-06-16 11:01:52172.16 171.99 1.63%
PTC 2025-06-16 12:02:37172.44 172.30 1.80%
PTC 2025-06-16 13:01:55172.66 172.55 1.94%
PTC 2025-06-16 14:02:40172.79 172.72 2.01%
PTC 2025-06-16 15:01:53172.49 172.37 1.81%
PTC 2025-06-16 16:02:37179.00 167.48 1.92%
PTC 2025-06-16 17:01:49175.89 169.28 1.94%
PTC 2025-06-16 18:02:38173.98 171.11 2.68%
PTC 2025-06-16 19:01:50179.00 167.48 0.84%
PTC 2025-06-16 20:02:330.00 0.00 0.84%
2025-06-17
PTC 2025-06-17 04:02:330.00 133.97 0.84%
PTC 2025-06-17 05:02:21274.44 162.80 0.84%
PTC 2025-06-17 06:02:38182.00 162.80 0.84%
PTC 2025-06-17 07:01:54179.00 162.80 0.84%
PTC 2025-06-17 08:02:36179.00 171.23 0.84%
PTC 2025-06-17 09:01:47179.00 162.80 0.84%
PTC 2025-06-17 10:02:37171.24 171.02 -0.92%
PTC 2025-06-17 11:01:49170.09 170.01 -1.52%
PTC 2025-06-17 12:02:39170.36 170.19 -1.33%
PTC 2025-06-17 13:01:53169.35 169.14 -1.93%
PTC 2025-06-17 14:02:37168.00 167.86 -2.75%
PTC 2025-06-17 15:01:56167.55 167.45 -3.04%
PTC 2025-06-17 16:02:35169.18 164.28 -2.99%
PTC 2025-06-17 17:01:48168.21 166.85 -2.94%
PTC 2025-06-17 18:02:35169.49 165.75 -2.94%
PTC 2025-06-17 19:01:54167.72 166.36 -2.94%
PTC 2025-06-17 20:02:370.00 0.00 -2.94%
2025-06-18
PTC 2025-06-18 05:01:59266.37 162.80 -2.94%
PTC 2025-06-18 06:02:43199.00 162.80 -2.94%
PTC 2025-06-18 07:01:57179.00 162.80 0.11%
PTC 2025-06-18 09:01:56168.36 166.70 0.00%
PTC 2025-06-18 10:02:39166.81 166.59 -0.52%
PTC 2025-06-18 11:01:59167.94 167.80 0.17%
PTC 2025-06-18 12:02:35167.58 167.34 -0.09%
PTC 2025-06-18 13:01:52167.11 166.97 -0.31%
PTC 2025-06-18 14:02:39167.36 166.90 -0.14%
PTC 2025-06-18 15:01:59166.27 166.08 -0.75%
PTC 2025-06-18 16:02:44168.48 162.80 -0.65%
PTC 2025-06-18 17:01:53168.48 164.39 -0.67%
PTC 2025-06-18 18:02:35167.21 165.85 -0.67%
PTC 2025-06-18 19:01:56167.08 165.72 -0.67%
PTC 2025-06-18 20:02:390.00 0.00 -0.67%
2025-06-20
PTC 2025-06-20 05:01:47264.84 162.80 -0.67%
PTC 2025-06-20 07:01:55172.21 166.08 -0.67%
PTC 2025-06-20 08:02:34179.00 162.80 -0.67%
PTC 2025-06-20 09:01:50168.38 162.80 -0.67%
PTC 2025-06-20 10:02:40168.59 168.34 1.17%
PTC 2025-06-20 11:01:53166.94 166.61 0.16%
PTC 2025-06-20 12:02:35167.26 167.08 0.39%
PTC 2025-06-20 13:01:50167.87 167.67 0.75%
PTC 2025-06-20 14:02:40167.41 167.33 0.50%
PTC 2025-06-20 15:01:50167.18 167.00 0.37%
PTC 2025-06-20 16:14:23170.14 163.75 -0.33%
PTC 2025-06-20 17:13:34168.79 165.22 -0.34%
PTC 2025-06-20 20:02:330.00 0.00 -0.34%
2025-06-23
PTC 2025-06-23 05:01:49167.80 162.80 -0.34%
PTC 2025-06-23 06:02:36265.48 162.80 -0.34%
PTC 2025-06-23 07:01:50167.63 162.80 -0.34%
PTC 2025-06-23 09:10:24170.22 166.81 -0.34%
PTC 2025-06-23 10:04:13167.00 166.72 0.00%
PTC 2025-06-23 11:02:28165.83 165.52 -0.74%
PTC 2025-06-23 12:02:05165.49 165.35 -0.94%
PTC 2025-06-23 13:02:28164.34 164.12 -1.67%
PTC 2025-06-23 14:02:09166.21 165.94 -0.61%
PTC 2025-06-23 15:02:26166.17 165.95 -0.52%
PTC 2025-06-23 16:02:09169.76 163.50 -0.34%
PTC 2025-06-23 17:02:24168.00 164.17 -0.34%
PTC 2025-06-23 18:02:06168.73 164.17 -0.34%
PTC 2025-06-23 20:02:040.00 0.00 -0.34%
2025-06-24
PTC 2025-06-24 05:01:55264.67 166.18 -0.34%
PTC 2025-06-24 07:02:03179.00 166.18 -0.34%
PTC 2025-06-24 09:01:55169.00 166.96 0.68%
PTC 2025-06-24 10:02:33166.86 166.78 0.22%
PTC 2025-06-24 11:01:58168.48 168.24 1.11%
PTC 2025-06-24 12:02:33169.04 168.92 1.48%
PTC 2025-06-24 13:02:06169.03 168.92 1.50%
PTC 2025-06-24 14:02:34169.46 169.33 1.72%
PTC 2025-06-24 15:01:56169.66 169.60 1.91%
PTC 2025-06-24 16:02:37173.29 162.80 2.08%
PTC 2025-06-24 17:02:00171.55 168.31 2.09%
PTC 2025-06-24 20:02:270.00 0.00 2.09%
2025-06-25
PTC 2025-06-25 05:01:59270.18 162.80 2.09%
PTC 2025-06-25 06:02:31181.19 166.59 2.09%
PTC 2025-06-25 07:01:55170.77 169.09 2.09%
PTC 2025-06-25 08:02:34179.00 166.59 2.09%
PTC 2025-06-25 09:01:59174.50 166.59 0.11%
PTC 2025-06-25 10:02:39170.18 169.95 0.15%
PTC 2025-06-25 11:02:02168.04 167.80 -1.20%
PTC 2025-06-25 12:02:39167.73 167.63 -1.33%
PTC 2025-06-25 13:02:00167.78 167.43 -1.44%
PTC 2025-06-25 14:02:36168.33 168.15 -0.97%
PTC 2025-06-25 15:01:57168.81 168.74 -0.70%
PTC 2025-06-25 16:02:33179.00 166.59 -0.80%
PTC 2025-06-25 17:01:58170.53 166.67 -0.78%
PTC 2025-06-25 18:02:33169.13 167.77 -0.78%
PTC 2025-06-25 19:02:05169.21 167.85 -0.78%
PTC 2025-06-25 20:02:290.00 0.00 -0.78%
2025-06-26
PTC 2025-06-26 05:01:59268.07 162.80 -0.78%
PTC 2025-06-26 07:02:02179.00 162.80 -0.78%
PTC 2025-06-26 09:02:00169.78 162.80 0.12%
PTC 2025-06-26 10:02:34169.40 169.08 0.44%
PTC 2025-06-26 11:01:56171.60 171.50 1.73%
PTC 2025-06-26 12:02:36171.98 171.85 1.97%
PTC 2025-06-26 13:02:00170.94 170.84 1.37%
PTC 2025-06-26 14:02:34169.98 169.83 0.76%
PTC 2025-06-26 15:01:56169.95 169.86 0.77%
PTC 2025-06-26 16:02:30171.49 169.54 0.55%
PTC 2025-06-26 17:01:54170.94 168.98 0.56%
PTC 2025-06-26 18:02:40171.70 167.66 0.56%
PTC 2025-06-26 20:02:330.00 0.00 0.56%
2025-06-27
PTC 2025-06-27 05:00:47269.56 162.80 0.56%
PTC 2025-06-27 07:00:43171.23 169.54 0.56%
PTC 2025-06-27 08:00:55182.82 162.80 0.56%
PTC 2025-06-27 09:00:42170.47 162.80 0.00%
PTC 2025-06-27 10:00:51170.91 170.70 0.76%
PTC 2025-06-27 11:00:42171.18 171.00 0.93%
PTC 2025-06-27 12:00:50170.67 170.55 0.62%
PTC 2025-06-27 13:00:41170.71 170.59 0.65%
PTC 2025-06-27 14:00:49169.68 169.59 0.07%
PTC 2025-06-27 15:00:53168.07 167.93 -0.91%
PTC 2025-06-27 16:00:48169.38 169.29 -0.14%
PTC 2025-06-27 17:00:40169.87 166.34 0.06%
PTC 2025-06-27 19:00:34172.09 166.34 0.06%
PTC 2025-06-27 20:00:51169.30 166.34 0.06%
PTC 2025-06-27 21:00:400.00 0.00 0.06%
2025-06-30
PTC 2025-06-30 05:00:45269.18 150.00 0.06%
PTC 2025-06-30 06:00:46270.88 150.00 0.06%
PTC 2025-06-30 07:00:44181.53 159.28 0.06%
PTC 2025-06-30 09:00:46169.87 169.80 0.29%
PTC 2025-06-30 10:00:47171.29 171.10 1.19%
PTC 2025-06-30 11:00:43171.35 171.18 1.15%
PTC 2025-06-30 12:00:45171.33 171.24 1.19%
PTC 2025-06-30 13:00:44171.57 171.33 1.27%
PTC 2025-06-30 14:00:54171.48 171.28 1.22%
PTC 2025-06-30 15:00:43171.76 171.67 1.42%
PTC 2025-06-30 16:00:54172.42 172.35 1.83%
PTC 2025-06-30 17:00:46175.75 169.00 1.80%
PTC 2025-06-30 18:00:55181.53 169.52 1.80%
PTC 2025-06-30 21:00:390.00 0.00 1.80%
2025-07-01
PTC 2025-07-01 05:00:45274.02 150.00 1.80%
PTC 2025-07-01 07:00:43182.18 171.14 1.80%
PTC 2025-07-01 08:00:51172.89 158.10 1.80%
PTC 2025-07-01 09:00:45173.50 172.30 0.09%
PTC 2025-07-01 10:00:44171.15 170.88 -0.80%
PTC 2025-07-01 11:00:44171.22 171.10 -0.73%
PTC 2025-07-01 12:00:46171.35 171.13 -0.69%
PTC 2025-07-01 13:00:45172.06 171.84 -0.18%
PTC 2025-07-01 14:00:56172.90 172.77 0.32%
PTC 2025-07-01 15:00:46172.77 172.57 0.17%
PTC 2025-07-01 16:00:48173.10 173.04 0.43%
PTC 2025-07-01 17:00:47176.19 169.71 0.56%
PTC 2025-07-01 18:00:47173.70 173.07 0.56%
PTC 2025-07-01 19:00:47173.84 173.07 0.56%
PTC 2025-07-01 20:00:50173.84 172.47 0.56%
PTC 2025-07-01 21:00:410.00 0.00 0.56%
2025-07-02
PTC 2025-07-02 05:00:46275.18 173.00 0.56%
PTC 2025-07-02 07:00:41181.71 173.00 0.56%
PTC 2025-07-02 08:00:50181.71 168.31 -0.03%
PTC 2025-07-02 09:00:45173.60 168.31 -0.67%
PTC 2025-07-02 10:00:49172.89 172.54 -0.29%
PTC 2025-07-02 11:00:41172.78 172.64 -0.17%
PTC 2025-07-02 12:00:47172.87 172.65 -0.21%
PTC 2025-07-02 13:00:45173.02 172.95 -0.05%
PTC 2025-07-02 14:00:55173.00 172.87 -0.09%
PTC 2025-07-02 15:00:42172.92 172.79 -0.09%
PTC 2025-07-02 16:00:49173.47 173.37 0.21%
PTC 2025-07-02 17:00:49175.16 171.45 0.02%
PTC 2025-07-02 18:00:50174.04 172.67 0.02%
PTC 2025-07-02 19:00:48174.00 172.63 0.02%
PTC 2025-07-02 21:00:530.00 0.00 0.02%
2025-07-03
PTC 2025-07-03 05:00:47275.56 172.45 0.02%
PTC 2025-07-03 06:00:54275.56 151.00 0.02%
PTC 2025-07-03 07:00:49182.01 168.11 0.02%
PTC 2025-07-03 10:00:51175.51 175.14 1.09%
PTC 2025-07-03 11:00:48176.26 176.10 1.65%
PTC 2025-07-03 12:00:50176.23 176.02 1.61%
PTC 2025-07-03 13:00:44175.98 175.92 1.54%
PTC 2025-07-03 14:00:45182.01 175.00 1.54%
PTC 2025-07-03 15:00:46189.00 175.00 1.54%
PTC 2025-07-03 17:00:45189.00 175.00 2.85%
PTC 2025-07-03 18:00:480.00 0.00 2.85%
2025-07-07
PTC 2025-07-07 05:00:54279.85 172.31 2.85%
PTC 2025-07-07 06:00:56279.85 172.31 0.00%
PTC 2025-07-07 07:00:46182.56 172.31 0.00%
PTC 2025-07-07 08:00:50182.56 173.21 0.00%
PTC 2025-07-07 09:00:55176.84 173.21 0.35%
PTC 2025-07-07 10:00:55175.06 174.76 -0.63%
PTC 2025-07-07 11:00:55175.87 175.61 -0.13%
PTC 2025-07-07 12:00:48175.21 175.05 -0.46%
PTC 2025-07-07 13:00:41174.57 174.40 -0.82%
PTC 2025-07-07 14:00:49174.64 174.57 -0.77%
PTC 2025-07-07 15:00:39175.13 174.96 -0.49%
PTC 2025-07-07 16:00:49174.83 174.78 -0.69%
PTC 2025-07-07 17:00:49176.88 172.31 -0.65%
PTC 2025-07-07 21:00:420.00 0.00 -0.65%
2025-07-08
PTC 2025-07-08 05:00:52192.00 122.52 -0.65%
PTC 2025-07-08 07:00:40182.60 122.52 -0.65%
PTC 2025-07-08 08:00:47182.60 146.31 -0.65%
PTC 2025-07-08 09:00:45176.18 146.31 0.39%
PTC 2025-07-08 10:00:46176.66 176.25 0.98%
PTC 2025-07-08 11:00:43178.06 177.63 1.79%
PTC 2025-07-08 12:00:47178.17 177.98 1.86%
PTC 2025-07-08 13:00:45178.22 178.05 1.85%
PTC 2025-07-08 14:00:48178.54 178.31 2.07%
PTC 2025-07-08 15:00:47178.79 178.70 2.26%
PTC 2025-07-08 16:00:52179.08 179.03 2.42%
PTC 2025-07-08 17:00:52182.30 175.45 2.38%
PTC 2025-07-08 18:00:55181.06 176.81 2.38%
PTC 2025-07-08 21:00:490.00 0.00 2.38%
2025-07-09
PTC 2025-07-09 05:00:46286.23 172.31 2.38%
PTC 2025-07-09 07:00:49181.24 172.31 2.38%
PTC 2025-07-09 08:00:50181.24 178.90 2.38%
PTC 2025-07-09 09:00:46181.24 179.00 0.72%
PTC 2025-07-09 10:00:50180.13 179.93 0.66%
PTC 2025-07-09 11:00:45177.72 177.53 -0.70%
PTC 2025-07-09 12:00:50178.05 177.92 -0.53%
PTC 2025-07-09 13:00:45177.76 177.48 -0.78%
PTC 2025-07-09 14:00:50177.89 177.63 -0.60%
PTC 2025-07-09 15:00:43178.21 178.08 -0.39%
PTC 2025-07-09 16:00:53205.04 203.46 14.33%
PTC 2025-07-09 17:00:47210.50 208.50 17.66%
PTC 2025-07-09 18:00:48206.52 204.50 14.59%
PTC 2025-07-09 19:00:42204.00 203.85 14.03%
PTC 2025-07-09 20:00:48204.00 200.47 13.75%
PTC 2025-07-09 21:00:450.00 0.00 13.75%
2025-07-10
PTC 2025-07-10 05:00:56207.00 200.20 13.75%
PTC 2025-07-10 06:00:52207.00 203.50 13.75%
PTC 2025-07-10 07:00:48207.00 200.20 -3.89%
PTC 2025-07-10 08:00:53208.00 202.00 -4.57%
PTC 2025-07-10 09:00:52208.00 202.00 -4.68%
PTC 2025-07-10 10:00:51192.86 192.64 -9.90%
PTC 2025-07-10 11:00:46196.37 196.07 -8.00%
PTC 2025-07-10 12:00:44196.59 196.16 -7.75%
PTC 2025-07-10 13:00:45198.79 198.60 -6.55%
PTC 2025-07-10 14:00:50198.19 197.91 -6.94%
PTC 2025-07-10 15:00:46199.45 199.20 -6.20%
PTC 2025-07-10 16:00:52194.90 194.85 -8.73%
PTC 2025-07-10 17:00:50199.78 193.57 -7.63%
PTC 2025-07-10 18:00:55199.78 194.05 -7.32%
PTC 2025-07-10 21:00:460.00 0.00 -7.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.