| PTC | 1970-01-01 03:00:00 | 100.00 | 90.65 | 0.39% |
| PTC | 2020-11-12 15:01:47 | 100.00 | 0.01 | 0.39% |
| PTC | 2020-11-12 16:01:47 | 97.00 | 74.62 | 0.39% |
| PTC | 2020-11-12 17:01:50 | 95.34 | 95.00 | 0.14% |
| PTC | 2020-11-12 18:01:49 | 96.94 | 96.82 | 1.41% |
| PTC | 2020-11-12 19:01:48 | 96.28 | 96.18 | 0.92% |
| PTC | 2020-11-12 20:01:47 | 95.30 | 95.21 | -0.06% |
| PTC | 2020-11-12 21:01:47 | 95.39 | 95.31 | 0.17% |
| PTC | 2020-11-12 22:01:48 | 94.55 | 94.43 | -0.92% |
| PTC | 2020-11-12 23:01:46 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 01:09:16 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 02:01:47 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 03:01:47 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 04:01:47 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 05:01:47 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 06:01:48 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 07:01:47 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 08:01:48 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 09:01:48 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 10:01:48 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 11:01:46 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 12:01:48 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 13:01:48 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 14:01:47 | 96.52 | 93.28 | -0.66% |
| PTC | 2020-11-13 15:01:48 | 199999.99 | 0.01 | -0.66% |
| PTC | 2020-11-13 16:01:47 | 97.00 | 72.00 | -1.37% |
| PTC | 2020-11-13 17:01:58 | 96.57 | 96.31 | 2.02% |
| PTC | 2020-11-13 18:01:49 | 95.92 | 95.78 | 1.27% |
| PTC | 2020-11-13 19:01:48 | 96.14 | 96.07 | 1.53% |
| PTC | 2020-11-13 20:01:47 | 96.23 | 96.14 | 1.53% |
| PTC | 2020-11-13 21:01:48 | 96.16 | 96.09 | 1.53% |
| PTC | 2020-11-13 22:01:49 | 96.58 | 96.51 | 2.00% |
| PTC | 2020-11-13 23:01:48 | 97.67 | 95.48 | 2.67% |
| PTC | 2020-11-14 01:08:04 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 02:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 03:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 04:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 05:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 06:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 07:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 08:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 09:01:46 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 10:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 11:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 12:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 13:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 14:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 15:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 16:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 17:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 18:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 19:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 20:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 21:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 22:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-14 23:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 01:12:23 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 02:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 03:01:46 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 04:01:46 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 05:01:46 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 06:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 07:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 08:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 09:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 10:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 11:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 12:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 13:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 14:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 15:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 16:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 17:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 18:01:49 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 19:01:49 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 20:01:49 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 21:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 22:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-15 23:01:55 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 01:10:28 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 02:01:50 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 03:01:46 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 04:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 05:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 06:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 07:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 08:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 09:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 10:01:47 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 11:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 12:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 13:01:48 | 97.67 | 95.48 | 2.73% |
| PTC | 2020-11-16 14:01:49 | 97.67 | 64.00 | 2.73% |
| PTC | 2020-11-16 15:01:48 | 199999.99 | 64.00 | 2.73% |
| PTC | 2020-11-16 16:01:52 | 104.50 | 68.79 | 2.73% |
| PTC | 2020-11-16 17:01:54 | 98.38 | 98.09 | 1.44% |
| PTC | 2020-11-16 18:01:50 | 98.78 | 98.59 | 1.63% |
| PTC | 2020-11-16 19:01:49 | 98.09 | 97.98 | 0.84% |
| PTC | 2020-11-16 20:01:48 | 97.49 | 97.43 | 0.29% |
| PTC | 2020-11-16 21:01:49 | 97.51 | 97.43 | 0.23% |
| PTC | 2020-11-16 22:01:50 | 97.63 | 97.53 | 0.41% |
| PTC | 2020-11-16 23:01:48 | 99.50 | 97.09 | 1.35% |
| PTC | 2020-11-17 01:07:49 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 02:01:47 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 03:01:47 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 04:01:48 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 05:01:48 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 06:01:49 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 07:01:48 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 08:01:48 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 09:01:48 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 10:01:48 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 11:01:48 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 12:01:49 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 13:01:50 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 14:01:49 | 100.00 | 97.09 | 0.97% |
| PTC | 2020-11-17 15:01:49 | 199999.99 | 0.01 | 0.97% |
| PTC | 2020-11-17 16:01:49 | 104.50 | 92.25 | 0.97% |
| PTC | 2020-11-17 17:03:43 | 98.64 | 98.31 | -0.35% |
| PTC | 2020-11-17 18:01:49 | 98.81 | 98.57 | 0.22% |
| PTC | 2020-11-17 19:01:49 | 98.76 | 98.70 | 0.18% |
| PTC | 2020-11-17 20:01:48 | 98.70 | 98.56 | 0.52% |
| PTC | 2020-11-17 21:01:49 | 99.00 | 98.95 | 0.51% |
| PTC | 2020-11-17 22:01:49 | 99.09 | 99.01 | 0.94% |
| PTC | 2020-11-17 23:01:49 | 99.09 | 99.01 | 0.44% |
| PTC | 2020-11-18 01:06:39 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 01:34:40 | BioPharmCatalyst updates 11/17/20
$ALKS CRL
$BCLI ALS data -66%
$BYSI $ONCT offerings
$LXRX +40%; $MGEN +32%
$ATHE -21%; $IBIO -17%
Pipeline updates $ATNX $AYLA $BGNE $CNSP $INFI $ONCY $PBYI $PTCT $PTN $RDHL
https://t.co/5JO0UFOuSf |
| PTC | 2020-11-18 02:03:40 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 03:01:47 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 04:01:47 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 05:01:48 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 06:01:47 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 07:01:50 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 08:01:47 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 09:01:47 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 10:01:49 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 11:01:48 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 12:01:52 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 13:01:50 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 14:01:49 | 100.00 | 98.92 | 2.02% |
| PTC | 2020-11-18 15:01:49 | 199999.99 | 0.01 | 2.02% |
| PTC | 2020-11-18 16:01:51 | 104.50 | 76.00 | 2.02% |
| PTC | 2020-11-18 17:02:53 | 98.82 | 98.58 | -0.43% |
| PTC | 2020-11-18 18:01:51 | 99.06 | 98.99 | 0.43% |
| PTC | 2020-11-18 19:01:50 | 99.98 | 99.88 | 0.81% |
| PTC | 2020-11-18 20:01:49 | 99.44 | 99.39 | 0.27% |
| PTC | 2020-11-18 21:01:48 | 99.15 | 99.02 | -0.12% |
| PTC | 2020-11-18 22:01:50 | 99.09 | 99.00 | -0.10% |
| PTC | 2020-11-18 23:01:49 | 98.40 | 98.28 | -0.75% |
| PTC | 2020-11-19 01:06:50 | 99.88 | 97.77 | -0.81% |
| PTC | 2020-11-19 02:01:47 | 99.88 | 97.77 | -0.81% |
| PTC | 2020-11-19 03:01:49 | 99.59 | 99.45 | -0.81% |
| PTC | 2020-11-19 04:01:48 | 99.46 | 99.42 | -0.81% |
| PTC | 2020-11-19 05:01:48 | 99.78 | 99.69 | -0.81% |
| PTC | 2020-11-19 06:01:48 | 99.80 | 99.77 | -0.81% |
| PTC | 2020-11-19 07:01:49 | 99.29 | 99.21 | -0.81% |
| PTC | 2020-11-19 08:01:46 | 99.14 | 99.07 | -0.81% |
| PTC | 2020-11-19 09:01:48 | 99.10 | 99.00 | -0.81% |
| PTC | 2020-11-19 10:01:48 | 99.05 | 98.98 | -0.81% |
| PTC | 2020-11-19 11:01:50 | 99.05 | 98.98 | -0.81% |
| PTC | 2020-11-19 12:01:49 | 99.05 | 98.98 | -0.81% |
| PTC | 2020-11-19 13:01:48 | 99.05 | 98.98 | -0.81% |
| PTC | 2020-11-19 14:01:50 | 99.05 | 98.98 | -0.81% |
| PTC | 2020-11-19 15:01:49 | 199999.99 | 0.01 | -0.81% |
| PTC | 2020-11-19 16:01:49 | 104.50 | 91.29 | -0.81% |
| PTC | 2020-11-19 17:03:24 | 98.76 | 98.53 | 0.44% |
| PTC | 2020-11-19 18:01:51 | 99.13 | 99.08 | 0.80% |
| PTC | 2020-11-19 19:02:04 | 99.31 | 99.26 | 0.96% |
| PTC | 2020-11-19 20:01:49 | 99.11 | 99.10 | 0.78% |
| PTC | 2020-11-19 21:01:49 | 99.63 | 99.47 | 1.32% |
| PTC | 2020-11-19 22:01:48 | 100.13 | 100.00 | 1.78% |
| PTC | 2020-11-19 23:01:48 | 100.26 | 100.21 | 1.96% |
| PTC | 2020-11-20 01:07:44 | 101.00 | 95.33 | 2.34% |
| PTC | 2020-11-20 02:01:48 | 101.00 | 95.33 | 2.34% |
| PTC | 2020-11-20 03:01:48 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 04:01:47 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 05:01:47 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 06:01:47 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 07:01:47 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 08:01:48 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 09:01:50 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 10:01:50 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 11:01:47 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 12:01:49 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 13:01:50 | 102.22 | 99.18 | 2.34% |
| PTC | 2020-11-20 14:01:48 | 102.22 | 98.02 | 2.34% |
| PTC | 2020-11-20 15:01:50 | 199999.99 | 0.01 | 2.34% |
| PTC | 2020-11-20 16:01:50 | 107.00 | 93.11 | 2.34% |
| PTC | 2020-11-20 17:02:04 | 100.73 | 100.35 | 0.30% |
| PTC | 2020-11-20 18:01:50 | 101.21 | 101.04 | 0.99% |
| PTC | 2020-11-20 19:01:49 | 101.82 | 101.71 | 1.55% |
| PTC | 2020-11-20 20:01:48 | 101.75 | 101.68 | 1.55% |
| PTC | 2020-11-20 21:01:50 | 101.99 | 101.93 | 1.75% |
| PTC | 2020-11-20 22:01:49 | 101.44 | 101.40 | 1.20% |
| PTC | 2020-11-20 23:01:47 | 101.14 | 101.09 | 0.93% |
| PTC | 2020-11-20 23:26:28 | Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA |
| PTC | 2020-11-21 01:06:54 | 102.03 | 100.00 | 1.79% |
| PTC | 2020-11-21 02:01:47 | 102.03 | 100.89 | 1.79% |
| PTC | 2020-11-21 03:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 04:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 05:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 06:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 07:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 08:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 09:01:46 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 10:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 11:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 12:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 13:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 14:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 15:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 16:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 17:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 18:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 19:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 20:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 21:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 22:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-21 23:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 01:09:55 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 02:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 03:01:46 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 04:01:46 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 05:01:46 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 06:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 07:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 08:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 09:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 10:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 11:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 12:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 13:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 14:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 15:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 16:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 17:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 18:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 19:01:51 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 20:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 21:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 22:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-22 23:01:52 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 01:08:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 02:01:46 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 03:01:46 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 04:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 05:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 06:01:47 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 07:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 08:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 09:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 10:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 11:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 12:01:50 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 13:01:48 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 14:01:49 | 102.07 | 100.00 | 1.79% |
| PTC | 2020-11-23 15:01:50 | 199999.99 | 100.00 | 1.79% |
| PTC | 2020-11-23 16:01:49 | 107.00 | 101.14 | 1.79% |
| PTC | 2020-11-23 17:02:00 | 101.70 | 101.32 | -0.15% |
| PTC | 2020-11-23 18:01:52 | 101.76 | 101.55 | 0.13% |
| PTC | 2020-11-23 19:01:50 | 101.59 | 101.49 | -0.05% |
| PTC | 2020-11-23 20:01:48 | 101.89 | 101.81 | 0.32% |
| PTC | 2020-11-23 21:01:49 | 102.55 | 102.50 | 0.95% |
| PTC | 2020-11-23 22:01:49 | 103.34 | 103.31 | 1.76% |
| PTC | 2020-11-23 23:01:48 | 103.30 | 103.26 | 1.72% |
| PTC | 2020-11-24 01:06:58 | 110.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 02:01:48 | 110.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 03:01:48 | 107.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 04:01:48 | 107.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 05:01:49 | 107.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 06:01:47 | 107.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 07:01:49 | 107.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 08:01:46 | 107.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 09:01:53 | 110.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 10:01:50 | 110.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 11:01:50 | 110.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 12:01:53 | 110.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 13:01:50 | 110.00 | 98.16 | 0.39% |
| PTC | 2020-11-24 14:01:58 | 110.00 | 98.20 | 0.39% |
| PTC | 2020-11-24 15:01:51 | 199999.99 | 98.20 | 0.39% |
| PTC | 2020-11-24 16:01:54 | 107.00 | 103.00 | 0.39% |
| PTC | 2020-11-24 17:03:13 | 102.56 | 102.30 | -0.78% |
| PTC | 2020-11-24 18:01:53 | 103.41 | 103.25 | 0.09% |
| PTC | 2020-11-24 19:03:04 | 103.52 | 103.44 | 0.27% |
| PTC | 2020-11-24 20:01:49 | 103.28 | 103.18 | 0.06% |
| PTC | 2020-11-24 21:01:49 | 103.57 | 103.50 | 0.35% |
| PTC | 2020-11-24 22:01:50 | 103.51 | 103.45 | 0.25% |
| PTC | 2020-11-24 23:01:49 | 107.00 | 102.50 | 0.70% |
| PTC | 2020-11-25 01:06:42 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 02:01:47 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 03:01:48 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 04:01:48 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 05:01:50 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 06:01:48 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 07:01:50 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 08:01:47 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 09:01:46 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 10:01:49 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 11:01:48 | 110.00 | 102.50 | -0.09% |
| PTC | 2020-11-25 12:01:49 | 110.00 | 98.00 | -0.09% |
| PTC | 2020-11-25 13:01:49 | 110.00 | 98.00 | -0.09% |
| PTC | 2020-11-25 14:01:50 | 110.00 | 98.00 | -0.09% |
| PTC | 2020-11-25 15:01:49 | 199999.99 | 98.00 | -0.09% |
| PTC | 2020-11-25 16:01:49 | 107.25 | 98.00 | -0.09% |
| PTC | 2020-11-25 18:01:53 | 105.65 | 105.55 | 1.53% |
| PTC | 2020-11-25 19:01:50 | 105.49 | 105.41 | 1.48% |
| PTC | 2020-11-25 20:01:50 | 105.98 | 105.82 | 1.99% |
| PTC | 2020-11-25 21:01:49 | 105.90 | 105.81 | 1.88% |
| PTC | 2020-11-25 22:01:52 | 106.04 | 105.98 | 1.98% |
| PTC | 2020-11-25 23:01:49 | 106.51 | 105.36 | 1.97% |
| PTC | 2020-11-26 01:08:13 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 02:01:48 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 03:01:48 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 04:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 05:01:50 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 06:01:48 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 07:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 08:01:47 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 09:01:48 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 10:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 11:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 12:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 13:01:50 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 14:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 15:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 16:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 17:01:48 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 18:01:48 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 19:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 20:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 21:01:51 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 22:01:50 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-26 23:01:50 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 01:09:01 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 02:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 03:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 04:01:48 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 05:01:50 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 06:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 07:01:49 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 08:01:47 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 09:01:48 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 10:01:48 | 106.51 | 105.36 | 1.52% |
| PTC | 2020-11-27 12:02:44 | 106.51 | 98.00 | 1.52% |
| PTC | 2020-11-27 13:01:52 | 106.51 | 98.00 | 1.52% |
| PTC | 2020-11-27 14:01:48 | 106.51 | 98.00 | 1.52% |
| PTC | 2020-11-27 15:01:48 | 199999.99 | 98.00 | 1.52% |
| PTC | 2020-11-27 16:01:51 | 130.41 | 102.00 | 1.52% |
| PTC | 2020-11-27 17:01:51 | 107.29 | 106.98 | 1.18% |
| PTC | 2020-11-27 18:02:21 | 107.18 | 107.01 | 1.10% |
| PTC | 2020-11-27 19:02:00 | 108.28 | 108.14 | 2.15% |
| PTC | 2020-11-27 20:01:51 | 109.73 | 108.00 | 2.49% |
| PTC | 2020-11-27 21:01:50 | 118.51 | 108.66 | 2.49% |
| PTC | 2020-11-27 22:01:52 | 118.51 | 98.00 | 2.49% |
| PTC | 2020-11-27 23:01:50 | 118.51 | 98.00 | 2.49% |
| PTC | 2020-11-28 01:07:13 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 02:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 03:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 04:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 05:01:51 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 06:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 07:01:51 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 08:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 09:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 10:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 11:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 12:01:51 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 13:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 14:16:26 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 15:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 16:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 17:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 18:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 19:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 20:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 21:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 22:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-28 23:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 01:09:20 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 02:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 03:01:47 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 04:01:47 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 05:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 06:01:47 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 07:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 08:01:46 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 09:01:47 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 10:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 11:01:47 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 12:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 13:01:47 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 14:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 15:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 16:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 17:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 18:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 19:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 20:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 21:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 22:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-29 23:01:54 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 01:10:14 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 02:01:45 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 03:01:49 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 04:01:46 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 05:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 06:06:19 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 07:01:47 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 08:01:47 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 09:02:02 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 10:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 11:01:48 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 12:01:50 | 118.51 | 98.00 | 2.15% |
| PTC | 2020-11-30 13:01:49 | 118.51 | 106.00 | 2.15% |
| PTC | 2020-11-30 14:01:48 | 118.51 | 106.00 | 2.15% |
| PTC | 2020-11-30 15:01:49 | 199999.99 | 106.00 | 2.15% |
| PTC | 2020-11-30 16:01:49 | 117.04 | 106.00 | 2.15% |
| PTC | 2020-11-30 17:01:50 | 109.59 | 109.25 | 0.83% |
| PTC | 2020-11-30 18:01:50 | 108.58 | 108.44 | -0.12% |
| PTC | 2020-11-30 19:01:48 | 108.03 | 107.97 | -0.53% |
| PTC | 2020-11-30 20:01:48 | 108.15 | 108.05 | -0.49% |
| PTC | 2020-11-30 21:01:50 | 108.24 | 108.15 | -0.41% |
| PTC | 2020-11-30 22:01:50 | 108.84 | 108.74 | 0.17% |
| PTC | 2020-11-30 23:01:49 | 108.11 | 108.06 | -0.50% |
| PTC | 2020-12-01 01:06:43 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 02:01:45 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 03:01:48 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 04:01:45 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 05:01:47 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 06:01:46 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 07:01:46 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 08:01:47 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 09:01:47 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 10:01:51 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 11:01:49 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 12:01:50 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 13:01:49 | 120.00 | 106.00 | -1.24% |
| PTC | 2020-12-01 14:01:49 | 120.00 | 108.50 | -1.24% |
| PTC | 2020-12-01 15:01:49 | 120.00 | 89.51 | -1.24% |
| PTC | 2020-12-01 16:01:50 | 110.00 | 108.50 | -0.63% |
| PTC | 2020-12-01 17:01:49 | 108.69 | 108.32 | -0.11% |
| PTC | 2020-12-01 18:01:49 | 107.07 | 107.00 | -0.34% |
| PTC | 2020-12-01 19:01:49 | 108.03 | 107.88 | 0.16% |
| PTC | 2020-12-01 20:01:51 | 107.73 | 107.64 | -0.15% |
| PTC | 2020-12-01 21:01:51 | 108.04 | 107.99 | 0.14% |
| PTC | 2020-12-01 22:01:50 | 107.84 | 107.76 | -0.05% |
| PTC | 2020-12-01 23:01:50 | 108.54 | 108.48 | 0.64% |
| PTC | 2020-12-02 01:07:11 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 02:01:46 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 03:01:48 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 04:01:48 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 05:01:49 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 06:01:48 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 06:30:24 | Fashion retailer Tailored Brands emerges from bankruptcy protection Highlight |
| PTC | 2020-12-02 07:01:48 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 08:01:48 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 09:01:47 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 10:01:51 | 109.72 | 106.45 | 0.85% |
| PTC | 2020-12-02 11:01:49 | 109.72 | 82.00 | 0.85% |
| PTC | 2020-12-02 12:01:52 | 109.72 | 82.00 | 0.85% |
| PTC | 2020-12-02 13:01:51 | 109.72 | 82.00 | 0.85% |
| PTC | 2020-12-02 14:01:52 | 109.72 | 82.00 | 0.85% |
| PTC | 2020-12-02 15:01:52 | 199999.99 | 82.00 | 0.85% |
| PTC | 2020-12-02 16:01:51 | 118.51 | 106.00 | 0.85% |
| PTC | 2020-12-02 17:01:54 | 107.52 | 107.30 | -1.41% |
| PTC | 2020-12-02 19:01:52 | 107.64 | 107.49 | -0.94% |
| PTC | 2020-12-02 20:01:51 | 106.98 | 106.87 | -1.50% |