investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTC: PTC Inc. - Common Stock





Clear duplicates of prices



2026-01-05
PTC 2026-01-05 00:06:360.00 0.00 -2.20%
PTC 2026-01-05 05:02:24272.17 68.04 -2.20%
PTC 2026-01-05 06:03:08255.09 122.92 -2.20%
PTC 2026-01-05 07:02:22178.55 158.36 -2.20%
PTC 2026-01-05 09:02:21173.71 158.36 -0.02%
PTC 2026-01-05 10:03:10172.34 160.00 -0.02%
PTC 2026-01-05 11:02:19173.04 172.58 1.63%
PTC 2026-01-05 12:03:08172.26 171.99 1.11%
PTC 2026-01-05 13:02:26173.56 173.41 1.93%
PTC 2026-01-05 14:03:10173.26 173.09 1.77%
PTC 2026-01-05 15:02:22173.36 173.14 1.84%
PTC 2026-01-05 16:03:08172.78 172.64 1.52%
PTC 2026-01-05 17:02:20175.60 170.33 1.73%
PTC 2026-01-05 18:03:02175.60 170.33 1.78%
2026-01-06
PTC 2026-01-06 05:02:30235.00 69.25 1.78%
PTC 2026-01-06 06:03:11235.00 122.92 1.78%
PTC 2026-01-06 07:02:23178.02 167.63 1.78%
PTC 2026-01-06 08:03:09178.02 170.01 1.78%
PTC 2026-01-06 10:03:07174.32 171.90 1.78%
PTC 2026-01-06 11:02:21172.93 172.54 -0.22%
PTC 2026-01-06 12:03:02173.62 173.44 0.22%
PTC 2026-01-06 13:02:19174.08 173.87 0.47%
PTC 2026-01-06 14:03:05174.31 174.15 0.69%
PTC 2026-01-06 15:02:19174.77 174.67 0.97%
PTC 2026-01-06 16:03:07175.33 175.24 1.29%
PTC 2026-01-06 17:02:19174.84 173.00 1.12%
PTC 2026-01-06 18:03:08176.28 173.00 1.00%
PTC 2026-01-06 19:02:39176.28 173.00 0.06%
PTC 2026-01-06 21:04:370.00 0.00 0.06%
2026-01-07
PTC 2026-01-07 05:02:19235.00 175.00 0.06%
PTC 2026-01-07 06:03:03174.37 173.79 0.00%
PTC 2026-01-07 08:03:02174.37 173.70 -0.75%
PTC 2026-01-07 09:02:20176.23 173.70 -0.36%
PTC 2026-01-07 10:03:04178.94 170.02 -0.36%
PTC 2026-01-07 11:02:18175.00 174.79 -0.10%
PTC 2026-01-07 12:03:01175.22 175.07 0.05%
PTC 2026-01-07 13:02:18175.23 175.15 0.13%
PTC 2026-01-07 14:03:04175.21 175.09 0.09%
PTC 2026-01-07 15:02:19174.89 174.78 -0.08%
PTC 2026-01-07 16:03:06175.08 175.00 0.00%
PTC 2026-01-07 17:02:23176.39 173.75 -0.22%
PTC 2026-01-07 18:03:02176.39 172.75 -0.22%
PTC 2026-01-07 20:03:01176.39 174.61 -0.22%
PTC 2026-01-07 21:06:220.00 0.00 -0.22%
2026-01-08
PTC 2026-01-08 05:02:22176.14 173.00 -0.22%
PTC 2026-01-08 06:03:02175.10 173.00 -0.22%
PTC 2026-01-08 10:03:02175.09 170.02 -0.22%
PTC 2026-01-08 11:02:21172.78 172.45 -1.13%
PTC 2026-01-08 12:03:04172.87 172.66 -0.99%
PTC 2026-01-08 13:02:21173.20 173.01 -0.86%
PTC 2026-01-08 14:03:08173.61 173.40 -0.65%
PTC 2026-01-08 15:02:24173.61 173.44 -0.55%
PTC 2026-01-08 16:03:09173.78 173.54 -0.51%
PTC 2026-01-08 17:02:22175.11 172.00 -0.57%
PTC 2026-01-08 18:03:05173.99 172.00 -0.57%
PTC 2026-01-08 21:05:290.00 0.00 -0.57%
2026-01-09
PTC 2026-01-09 05:02:16270.85 160.00 -0.57%
PTC 2026-01-09 06:02:56277.71 160.00 -0.57%
PTC 2026-01-09 08:02:50215.25 172.26 -0.57%
PTC 2026-01-09 10:02:54198.29 172.26 -0.57%
PTC 2026-01-09 11:02:04172.53 172.21 -0.59%
PTC 2026-01-09 12:02:50172.96 172.67 -0.35%
PTC 2026-01-09 13:02:12174.39 174.23 0.44%
PTC 2026-01-09 14:02:52173.42 173.15 -0.16%
PTC 2026-01-09 15:02:10173.01 172.76 -0.45%
PTC 2026-01-09 16:02:54172.70 172.58 -0.56%
PTC 2026-01-09 17:02:05171.35 171.00 -1.24%
PTC 2026-01-09 18:02:45174.92 171.00 -1.25%
PTC 2026-01-09 19:02:27174.92 171.21 -1.25%
PTC 2026-01-09 20:02:49174.92 171.21 -1.35%
PTC 2026-01-09 21:05:220.00 0.00 -1.35%
2026-01-12
PTC 2026-01-12 05:02:21209.15 170.23 -1.35%
PTC 2026-01-12 07:02:01179.41 170.23 -1.35%
PTC 2026-01-12 08:02:55178.99 170.24 -1.35%
PTC 2026-01-12 10:02:55172.38 170.23 -0.18%
PTC 2026-01-12 11:02:11171.14 170.70 -0.43%
PTC 2026-01-12 12:02:55171.91 171.61 0.10%
PTC 2026-01-12 13:02:05171.60 171.38 -0.08%
PTC 2026-01-12 14:02:51171.38 171.26 -0.12%
PTC 2026-01-12 15:02:11170.95 170.84 -0.36%
PTC 2026-01-12 16:03:00171.15 171.03 -0.28%
PTC 2026-01-12 17:02:06173.85 170.39 -0.05%
PTC 2026-01-12 21:04:150.00 0.00 -0.05%
2026-01-13
PTC 2026-01-13 05:02:12267.51 170.23 -0.05%
PTC 2026-01-13 06:02:58270.84 170.23 -0.49%
PTC 2026-01-13 07:02:13178.30 170.23 -0.49%
PTC 2026-01-13 08:02:54178.30 170.24 -0.49%
PTC 2026-01-13 09:02:15178.30 170.68 -0.49%
PTC 2026-01-13 10:02:52171.80 171.79 0.21%
PTC 2026-01-13 11:02:08171.14 170.95 -0.20%
PTC 2026-01-13 12:02:53169.84 169.58 -1.00%
PTC 2026-01-13 13:02:12169.56 169.40 -1.09%
PTC 2026-01-13 14:02:57168.63 168.43 -1.63%
PTC 2026-01-13 15:02:14168.24 168.10 -1.87%
PTC 2026-01-13 16:02:58169.76 169.64 -1.04%
PTC 2026-01-13 17:02:14171.32 169.02 -1.20%
PTC 2026-01-13 18:02:53171.32 168.00 -1.40%
PTC 2026-01-13 19:02:33169.98 168.70 -1.40%
PTC 2026-01-13 20:02:56169.94 168.65 -1.40%
PTC 2026-01-13 21:04:140.00 0.00 -1.40%
2026-01-14
PTC 2026-01-14 05:02:16270.99 74.05 -1.40%
PTC 2026-01-14 06:02:54255.09 168.49 -1.40%
PTC 2026-01-14 07:02:12171.63 168.49 -0.51%
PTC 2026-01-14 10:02:51169.29 168.49 -0.47%
PTC 2026-01-14 11:02:04169.49 169.21 0.04%
PTC 2026-01-14 12:02:52168.79 168.55 -0.40%
PTC 2026-01-14 13:02:07168.16 168.07 -0.75%
PTC 2026-01-14 14:02:53167.48 167.26 -1.15%
PTC 2026-01-14 15:02:06166.07 165.84 -2.04%
PTC 2026-01-14 16:02:54166.39 166.21 -1.74%
PTC 2026-01-14 17:02:06169.78 165.20 -1.69%
PTC 2026-01-14 18:03:07169.78 165.20 -1.67%
PTC 2026-01-14 21:02:490.00 0.00 -1.67%
2026-01-15
PTC 2026-01-15 05:02:06190.00 66.62 -1.67%
PTC 2026-01-15 06:02:54181.82 122.92 -1.67%
PTC 2026-01-15 07:02:11171.41 153.99 -1.67%
PTC 2026-01-15 09:02:15171.41 166.23 -1.67%
PTC 2026-01-15 10:03:00171.41 160.62 -1.67%
PTC 2026-01-15 11:02:10167.78 167.53 0.73%
PTC 2026-01-15 12:02:56168.41 168.30 1.07%
PTC 2026-01-15 13:02:11168.61 168.48 1.16%
PTC 2026-01-15 14:02:58168.42 168.24 1.11%
PTC 2026-01-15 15:02:12168.16 167.93 0.96%
PTC 2026-01-15 16:03:00166.97 166.84 0.25%
PTC 2026-01-15 17:02:14168.96 166.40 0.04%
PTC 2026-01-15 21:03:580.00 0.00 0.04%
2026-01-16
PTC 2026-01-16 05:02:16262.33 72.95 0.04%
PTC 2026-01-16 06:03:01168.10 165.99 0.04%
PTC 2026-01-16 08:03:05168.10 166.04 0.04%
PTC 2026-01-16 10:02:55169.09 166.05 0.04%
PTC 2026-01-16 11:02:07165.72 165.36 -0.73%
PTC 2026-01-16 12:02:54164.39 164.25 -1.55%
PTC 2026-01-16 13:02:10166.03 165.83 -0.56%
PTC 2026-01-16 14:02:58167.01 166.80 0.07%
PTC 2026-01-16 15:02:19167.52 167.44 0.34%
PTC 2026-01-16 16:02:59167.81 167.63 0.46%
PTC 2026-01-16 17:02:11168.32 164.42 -0.08%
PTC 2026-01-16 18:02:53167.37 166.10 -0.08%
PTC 2026-01-16 19:02:31167.36 166.08 -0.08%
PTC 2026-01-16 20:02:56168.32 164.42 -0.08%
PTC 2026-01-16 21:04:570.00 0.00 -0.08%
2026-01-20
PTC 2026-01-20 05:02:12167.60 162.00 -0.08%
PTC 2026-01-20 08:02:58167.60 162.05 -1.05%
PTC 2026-01-20 09:02:09167.60 162.05 -0.75%
PTC 2026-01-20 10:02:58172.06 161.08 -0.62%
PTC 2026-01-20 11:02:07162.96 162.62 -2.38%
PTC 2026-01-20 12:02:54162.35 162.13 -2.73%
PTC 2026-01-20 13:02:10162.22 162.03 -2.71%
PTC 2026-01-20 14:03:03162.00 161.77 -2.89%
PTC 2026-01-20 15:02:15161.04 160.85 -3.50%
PTC 2026-01-20 16:03:02161.12 160.97 -3.44%
PTC 2026-01-20 17:02:18161.00 160.28 -3.42%
PTC 2026-01-20 18:02:57161.00 160.00 -3.87%
PTC 2026-01-20 19:02:21161.00 160.00 -3.46%
PTC 2026-01-20 20:03:01161.00 160.46 -3.46%
PTC 2026-01-20 21:03:450.00 0.00 -3.46%
2026-01-21
PTC 2026-01-21 05:02:21163.20 160.06 -3.46%
PTC 2026-01-21 06:03:04166.32 158.03 -3.46%
PTC 2026-01-21 07:02:16166.32 158.50 -3.46%
PTC 2026-01-21 09:02:13163.67 158.50 -3.46%
PTC 2026-01-21 10:02:58164.99 158.50 -3.46%
PTC 2026-01-21 11:02:13162.42 162.06 0.66%
PTC 2026-01-21 12:02:54162.01 161.81 0.44%
PTC 2026-01-21 14:03:15160.64 160.38 -0.37%
PTC 2026-01-21 15:02:11160.87 160.68 -0.16%
PTC 2026-01-21 16:03:02161.67 161.56 0.29%
PTC 2026-01-21 17:02:10164.23 160.00 0.17%
PTC 2026-01-21 18:02:57164.23 158.41 0.18%
PTC 2026-01-21 19:02:20163.89 158.41 0.18%
PTC 2026-01-21 21:04:510.00 0.00 0.18%
2026-01-22
PTC 2026-01-22 05:02:10164.06 160.52 0.18%
PTC 2026-01-22 06:02:57167.49 122.92 0.18%
PTC 2026-01-22 07:02:08167.49 159.94 0.18%
PTC 2026-01-22 08:02:57163.90 161.00 1.05%
PTC 2026-01-22 09:02:04165.06 161.00 -0.19%
PTC 2026-01-22 10:02:58165.08 161.50 -0.19%
PTC 2026-01-22 11:02:05162.97 162.56 0.93%
PTC 2026-01-22 12:02:53163.37 163.06 1.19%
PTC 2026-01-22 13:02:13164.09 163.85 1.72%
PTC 2026-01-22 14:03:07164.29 164.15 1.77%
PTC 2026-01-22 15:02:12164.48 164.34 1.96%
PTC 2026-01-22 16:03:02164.11 163.88 1.66%
PTC 2026-01-22 17:02:00166.70 162.22 2.11%
PTC 2026-01-22 21:03:160.00 0.00 2.11%
2026-01-23
PTC 2026-01-23 05:02:14172.00 65.89 2.11%
PTC 2026-01-23 06:03:06166.70 137.18 2.11%
PTC 2026-01-23 07:02:20166.70 159.94 2.11%
PTC 2026-01-23 08:02:58166.25 162.11 2.11%
PTC 2026-01-23 09:02:13166.70 162.11 2.11%
PTC 2026-01-23 10:02:59166.69 162.11 -0.31%
PTC 2026-01-23 11:02:14164.04 163.78 -0.55%
PTC 2026-01-23 12:02:53164.35 164.21 -0.23%
PTC 2026-01-23 13:02:15163.44 163.22 -0.82%
PTC 2026-01-23 14:02:55162.46 162.34 -1.45%
PTC 2026-01-23 15:02:20162.27 162.03 -1.60%
PTC 2026-01-23 16:03:00161.49 161.43 -2.01%
PTC 2026-01-23 17:02:08165.35 159.94 -1.64%
PTC 2026-01-23 18:03:05162.59 161.31 -1.61%
PTC 2026-01-23 19:02:13162.27 161.24 -1.61%
PTC 2026-01-23 20:02:47162.27 161.28 -1.61%
PTC 2026-01-23 21:03:370.00 0.00 -1.61%
2026-01-26
PTC 2026-01-26 05:02:12163.76 160.52 -1.61%
PTC 2026-01-26 06:02:58178.35 160.00 -1.61%
PTC 2026-01-26 08:02:56214.92 159.94 -1.61%
PTC 2026-01-26 09:02:09211.30 160.66 -1.61%
PTC 2026-01-26 10:02:55211.30 162.12 0.41%
PTC 2026-01-26 11:02:05164.06 163.78 1.09%
PTC 2026-01-26 12:02:55164.47 164.19 1.40%
PTC 2026-01-26 13:02:03164.20 164.03 1.25%
PTC 2026-01-26 14:03:06163.75 163.47 0.87%
PTC 2026-01-26 15:02:43164.05 163.85 1.16%
PTC 2026-01-26 16:03:03164.87 164.70 1.63%
PTC 2026-01-26 17:02:05165.60 163.81 2.21%
PTC 2026-01-26 18:02:55166.61 163.81 2.34%
PTC 2026-01-26 20:03:11166.61 163.81 2.26%
PTC 2026-01-26 21:04:390.00 0.00 2.26%
2026-01-27
PTC 2026-01-27 05:02:08166.80 70.31 2.26%
PTC 2026-01-27 06:03:10166.80 165.78 0.01%
PTC 2026-01-27 07:02:02166.80 165.78 0.07%
PTC 2026-01-27 08:03:00166.80 162.55 -0.22%
PTC 2026-01-27 09:02:08166.80 162.55 -0.02%
PTC 2026-01-27 10:03:06166.80 162.88 -0.02%
PTC 2026-01-27 11:02:12164.12 163.90 -1.08%
PTC 2026-01-27 12:02:57163.24 163.00 -1.63%
PTC 2026-01-27 13:02:02163.78 163.58 -1.34%
PTC 2026-01-27 14:02:56164.38 164.23 -0.88%
PTC 2026-01-27 15:02:15164.77 164.61 -0.64%
PTC 2026-01-27 16:02:53164.56 164.42 -0.75%
PTC 2026-01-27 17:02:09166.41 161.44 -0.69%
PTC 2026-01-27 18:02:56165.24 162.77 -0.68%
PTC 2026-01-27 19:02:04165.24 163.00 -0.83%
PTC 2026-01-27 20:03:00165.24 163.90 -0.83%
PTC 2026-01-27 21:03:190.00 0.00 -0.83%
PTC 2026-01-27 22:05:21165.24 163.90 -0.83%
2026-01-28
PTC 2026-01-28 05:02:16258.71 66.56 -0.83%
PTC 2026-01-28 06:02:59189.96 134.41 -0.83%
PTC 2026-01-28 07:02:09172.19 159.61 -0.83%
PTC 2026-01-28 08:02:56167.80 160.13 -0.83%
PTC 2026-01-28 09:02:04167.41 160.13 0.70%
PTC 2026-01-28 10:02:51169.75 159.61 0.70%
PTC 2026-01-28 11:02:05163.95 163.55 -0.57%
PTC 2026-01-28 12:02:54162.21 161.97 -1.45%
PTC 2026-01-28 13:02:03162.17 161.94 -1.61%
PTC 2026-01-28 14:02:49162.25 162.16 -1.48%
PTC 2026-01-28 15:02:06161.95 161.83 -1.62%
PTC 2026-01-28 16:03:16161.51 161.28 -1.96%
PTC 2026-01-28 17:02:23164.53 160.80 -1.63%
PTC 2026-01-28 18:03:06164.53 160.80 -1.74%
PTC 2026-01-28 19:02:15164.53 160.80 -2.28%
PTC 2026-01-28 21:04:270.00 0.00 -2.28%
2026-01-29
PTC 2026-01-29 05:02:13253.90 70.28 -2.28%
PTC 2026-01-29 06:03:03176.62 159.91 -2.28%
PTC 2026-01-29 07:02:13162.70 159.91 -2.28%
PTC 2026-01-29 08:02:55162.70 159.91 -0.30%
PTC 2026-01-29 09:02:23162.10 159.91 -0.24%
PTC 2026-01-29 10:02:50162.10 160.00 -0.24%
PTC 2026-01-29 11:02:10155.20 154.80 -4.21%
PTC 2026-01-29 12:02:58152.64 152.30 -5.73%
PTC 2026-01-29 13:02:17153.07 152.81 -5.37%
PTC 2026-01-29 14:02:58152.57 152.30 -5.75%
PTC 2026-01-29 15:02:41152.34 152.16 -5.87%
PTC 2026-01-29 16:02:56153.37 153.16 -5.25%
PTC 2026-01-29 17:02:17156.28 150.52 -5.12%
PTC 2026-01-29 18:03:08156.47 150.55 -5.24%
PTC 2026-01-29 19:02:15153.75 153.41 -5.22%
PTC 2026-01-29 20:03:00153.75 153.41 -5.23%
PTC 2026-01-29 21:04:020.00 0.00 -5.23%
2026-01-30
PTC 2026-01-30 05:02:10170.00 61.40 -5.23%
PTC 2026-01-30 06:03:04170.00 123.46 -5.23%
PTC 2026-01-30 07:02:19170.00 150.00 -5.23%
PTC 2026-01-30 08:03:03168.28 150.00 -5.23%
PTC 2026-01-30 09:02:11168.28 152.00 -0.90%
PTC 2026-01-30 10:02:58168.28 150.00 -0.91%
PTC 2026-01-30 11:02:09153.88 153.63 0.13%
PTC 2026-01-30 12:02:54154.93 154.66 0.83%
PTC 2026-01-30 13:02:13154.54 154.31 0.57%
PTC 2026-01-30 14:02:53155.41 155.22 1.14%
PTC 2026-01-30 15:02:14156.02 155.90 1.54%
PTC 2026-01-30 16:02:51155.49 155.27 1.19%
PTC 2026-01-30 17:02:15157.66 156.05 1.64%
PTC 2026-01-30 18:02:58156.79 153.25 1.18%
PTC 2026-01-30 19:02:10157.66 153.25 1.18%
PTC 2026-01-30 21:05:130.00 0.00 1.18%
2026-02-02
PTC 2026-02-02 05:02:03170.00 62.46 1.18%
PTC 2026-02-02 06:02:52153.34 151.43 -2.14%
PTC 2026-02-02 08:02:59153.34 151.90 -2.71%
PTC 2026-02-02 09:02:08153.34 151.90 -2.23%
PTC 2026-02-02 10:02:58162.00 151.90 -2.55%
PTC 2026-02-02 11:02:05157.66 157.18 0.81%
PTC 2026-02-02 12:02:55158.27 158.08 1.39%
PTC 2026-02-02 13:02:10157.68 157.50 0.96%
PTC 2026-02-02 14:02:53156.48 156.30 0.22%
PTC 2026-02-02 15:02:25156.27 155.97 -0.04%
PTC 2026-02-02 16:03:12156.15 156.06 0.01%
PTC 2026-02-02 17:02:05160.03 154.47 0.52%
PTC 2026-02-02 18:03:05160.03 153.91 0.64%
PTC 2026-02-02 19:02:09160.03 156.88 0.64%
PTC 2026-02-02 21:05:390.00 0.00 0.64%
2026-02-03
PTC 2026-02-03 05:02:04159.59 156.06 0.64%
PTC 2026-02-03 06:02:55219.39 151.43 0.06%
PTC 2026-02-03 07:02:09172.61 153.71 2.28%
PTC 2026-02-03 08:02:51166.70 155.81 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.