investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTC: PTC Inc. - Common Stock





Clear duplicates of prices



2026-04-06
PTC 2026-04-06 00:08:210.00 0.00 0.31%
PTC 2026-04-06 04:03:24145.49 142.38 0.31%
PTC 2026-04-06 07:02:55143.78 135.00 -0.45%
PTC 2026-04-06 08:03:11143.78 131.28 0.60%
PTC 2026-04-06 10:03:26143.25 142.86 0.25%
PTC 2026-04-06 11:02:32143.34 143.08 0.42%
PTC 2026-04-06 12:03:21143.38 143.15 0.46%
PTC 2026-04-06 13:02:33143.29 143.00 0.35%
PTC 2026-04-06 14:03:28143.84 143.66 0.77%
PTC 2026-04-06 15:02:25143.97 143.90 0.91%
PTC 2026-04-06 16:03:43145.50 141.56 1.30%
PTC 2026-04-06 18:03:20145.05 143.81 1.30%
PTC 2026-04-06 19:02:35144.89 143.65 1.30%
PTC 2026-04-06 20:03:290.00 0.00 1.30%
2026-04-07
PTC 2026-04-07 04:03:21146.50 76.01 1.30%
PTC 2026-04-07 05:02:37146.49 57.75 1.30%
PTC 2026-04-07 06:03:24146.49 130.19 1.30%
PTC 2026-04-07 07:02:34144.20 137.24 -1.51%
PTC 2026-04-07 08:03:40146.37 135.00 -1.51%
PTC 2026-04-07 09:02:25146.49 142.78 -1.51%
PTC 2026-04-07 10:03:22143.62 143.25 -0.63%
PTC 2026-04-07 11:02:33143.03 142.81 -1.02%
PTC 2026-04-07 12:03:33143.54 143.36 -0.61%
PTC 2026-04-07 13:02:37143.76 143.59 -0.53%
PTC 2026-04-07 14:03:24143.90 143.69 -0.34%
PTC 2026-04-07 15:02:32143.59 143.50 -0.56%
PTC 2026-04-07 16:03:22146.50 130.81 -0.30%
PTC 2026-04-07 17:02:29146.50 141.13 -0.30%
PTC 2026-04-07 19:02:29146.50 141.13 1.43%
PTC 2026-04-07 20:03:210.00 0.00 1.44%
2026-04-08
PTC 2026-04-08 04:03:24148.94 144.00 1.44%
PTC 2026-04-08 05:02:39147.49 144.00 1.44%
PTC 2026-04-08 06:03:26148.94 144.00 2.48%
PTC 2026-04-08 07:02:46148.94 147.49 2.49%
PTC 2026-04-08 08:03:28148.95 145.94 2.48%
PTC 2026-04-08 09:02:36174.28 145.94 2.48%
PTC 2026-04-08 10:03:38145.87 145.63 1.32%
PTC 2026-04-08 11:02:43145.80 145.55 1.22%
PTC 2026-04-08 12:03:25145.62 145.50 1.12%
PTC 2026-04-08 13:02:38144.44 144.27 0.32%
PTC 2026-04-08 14:03:26144.28 144.10 0.15%
PTC 2026-04-08 15:03:56144.29 144.16 0.19%
PTC 2026-04-08 16:03:28160.48 143.28 0.28%
PTC 2026-04-08 17:02:30146.51 131.28 0.28%
PTC 2026-04-08 18:03:22144.52 143.55 0.28%
PTC 2026-04-08 19:02:38146.51 131.28 0.58%
PTC 2026-04-08 20:03:260.00 0.00 0.58%
2026-04-09
PTC 2026-04-09 04:03:39214.88 58.24 0.58%
PTC 2026-04-09 06:03:27214.88 135.00 0.58%
PTC 2026-04-09 07:02:43168.25 135.00 0.58%
PTC 2026-04-09 08:03:45147.54 135.00 0.58%
PTC 2026-04-09 09:02:29180.25 135.00 0.58%
PTC 2026-04-09 10:03:30141.42 141.19 -2.06%
PTC 2026-04-09 11:02:30140.92 140.71 -2.38%
PTC 2026-04-09 12:03:17141.00 140.74 -2.48%
PTC 2026-04-09 13:02:32140.48 140.31 -2.70%
PTC 2026-04-09 14:03:27139.98 139.85 -3.02%
PTC 2026-04-09 15:02:30140.67 140.53 -2.61%
PTC 2026-04-09 16:03:22139.40 135.00 -3.46%
PTC 2026-04-09 17:02:32141.95 135.00 -3.55%
PTC 2026-04-09 18:03:24141.95 139.19 -3.55%
PTC 2026-04-09 20:03:370.00 0.00 -3.55%
2026-04-10
PTC 2026-04-10 04:03:24184.00 135.00 -3.55%
PTC 2026-04-10 05:02:37184.00 135.00 0.15%
PTC 2026-04-10 06:03:36171.50 135.00 0.15%
PTC 2026-04-10 07:03:05168.25 135.00 0.15%
PTC 2026-04-10 08:03:29167.16 135.00 0.67%
PTC 2026-04-10 09:02:36144.99 135.00 0.58%
PTC 2026-04-10 10:03:19135.89 135.50 -2.43%
PTC 2026-04-10 11:02:32133.56 133.24 -3.99%
PTC 2026-04-10 12:05:07132.93 132.69 -4.48%
PTC 2026-04-10 13:02:42133.23 133.02 -4.24%
PTC 2026-04-10 14:03:28132.41 132.30 -4.76%
PTC 2026-04-10 15:02:30133.14 132.86 -4.28%
PTC 2026-04-10 16:03:25132.55 131.28 -4.35%
PTC 2026-04-10 17:02:29136.04 131.28 -4.84%
PTC 2026-04-10 18:03:23136.04 131.28 -3.72%
PTC 2026-04-10 20:03:390.00 0.00 -3.72%
2026-04-13
PTC 2026-04-13 04:03:27213.50 112.41 -3.72%
PTC 2026-04-13 06:03:16213.50 132.50 -3.72%
PTC 2026-04-13 07:02:27134.79 132.50 -0.11%
PTC 2026-04-13 10:03:18133.59 133.36 0.07%
PTC 2026-04-13 11:02:26133.97 133.74 0.27%
PTC 2026-04-13 12:03:20135.05 134.80 1.08%
PTC 2026-04-13 13:02:34134.87 134.72 1.05%
PTC 2026-04-13 14:03:15134.99 134.81 1.06%
PTC 2026-04-13 15:02:35134.22 134.03 0.45%
PTC 2026-04-13 16:03:31136.84 132.00 0.35%
PTC 2026-04-13 17:02:36134.80 132.00 0.35%
PTC 2026-04-13 18:03:20134.79 133.96 0.35%
PTC 2026-04-13 19:02:35134.79 134.02 0.35%
PTC 2026-04-13 20:03:510.00 0.00 0.35%
2026-04-14
PTC 2026-04-14 04:03:19214.73 134.21 0.35%
PTC 2026-04-14 05:02:25214.73 134.21 0.00%
PTC 2026-04-14 06:03:26171.50 130.24 0.00%
PTC 2026-04-14 07:02:37142.00 133.28 0.00%
PTC 2026-04-14 08:03:30142.00 134.22 0.04%
PTC 2026-04-14 09:02:28137.59 134.22 0.01%
PTC 2026-04-14 10:03:22134.27 133.91 -0.09%
PTC 2026-04-14 11:02:42134.09 133.81 -0.29%
PTC 2026-04-14 12:03:24133.72 133.63 -0.39%
PTC 2026-04-14 13:02:43133.84 133.75 -0.30%
PTC 2026-04-14 14:03:20132.82 132.72 -1.11%
PTC 2026-04-14 15:02:32133.51 133.37 -0.63%
PTC 2026-04-14 16:03:13133.62 132.50 -0.46%
PTC 2026-04-14 17:02:27133.62 132.55 -0.46%
PTC 2026-04-14 18:03:46133.62 132.50 -0.44%
PTC 2026-04-14 20:03:320.00 0.00 -0.44%
2026-04-15
PTC 2026-04-15 04:03:24145.43 132.61 -0.44%
PTC 2026-04-15 07:02:26133.95 132.61 -0.44%
PTC 2026-04-15 08:03:13145.63 133.71 0.22%
PTC 2026-04-15 09:02:27136.07 133.71 0.82%
PTC 2026-04-15 10:07:49135.64 135.46 1.40%
PTC 2026-04-15 11:02:33135.62 135.47 1.38%
PTC 2026-04-15 12:03:28135.68 135.53 1.49%
PTC 2026-04-15 13:02:34135.50 135.28 1.29%
PTC 2026-04-15 14:03:16136.02 135.80 1.71%
PTC 2026-04-15 15:02:36136.09 136.06 1.82%
PTC 2026-04-15 16:03:31138.87 131.77 2.20%
PTC 2026-04-15 17:02:44138.87 134.36 2.20%
PTC 2026-04-15 18:03:24137.15 135.99 2.20%
PTC 2026-04-15 19:02:50136.97 136.41 2.20%
PTC 2026-04-15 20:03:320.00 0.00 2.20%
2026-04-16
PTC 2026-04-16 04:03:44218.52 133.00 2.20%
PTC 2026-04-16 05:02:35142.55 133.00 2.20%
PTC 2026-04-16 06:03:28139.57 136.58 0.07%
PTC 2026-04-16 07:02:59142.55 136.58 0.07%
PTC 2026-04-16 08:03:26138.50 136.58 0.07%
PTC 2026-04-16 10:03:14137.39 137.24 0.57%
PTC 2026-04-16 11:02:40138.01 137.80 0.95%
PTC 2026-04-16 12:03:21138.52 138.21 1.24%
PTC 2026-04-16 13:02:30137.24 136.99 0.38%
PTC 2026-04-16 14:03:18137.34 137.28 0.53%
PTC 2026-04-16 15:02:53137.73 137.56 0.80%
PTC 2026-04-16 16:03:20140.01 136.28 1.24%
PTC 2026-04-16 17:02:41138.54 136.31 1.24%
PTC 2026-04-16 18:03:29138.54 136.31 1.19%
PTC 2026-04-16 19:02:52138.54 136.31 1.27%
PTC 2026-04-16 20:03:510.00 0.00 1.48%
2026-04-17
PTC 2026-04-17 04:03:34217.10 55.31 1.48%
PTC 2026-04-17 06:03:22217.10 130.00 1.48%
PTC 2026-04-17 07:02:47144.28 138.58 1.48%
PTC 2026-04-17 09:02:31141.99 139.44 0.99%
PTC 2026-04-17 10:03:36141.02 140.74 2.01%
PTC 2026-04-17 11:02:43140.81 140.56 1.85%
PTC 2026-04-17 12:03:37140.25 140.00 1.43%
PTC 2026-04-17 13:03:16140.39 140.25 1.46%
PTC 2026-04-17 14:03:43139.82 139.74 1.08%
PTC 2026-04-17 15:02:42140.09 139.88 1.29%
PTC 2026-04-17 16:03:33141.50 138.50 1.06%
PTC 2026-04-17 17:02:41141.50 139.80 1.06%
PTC 2026-04-17 18:03:28141.50 138.19 1.04%
PTC 2026-04-17 20:04:040.00 0.00 1.04%
2026-04-20
PTC 2026-04-20 04:03:23139.45 130.00 1.04%
PTC 2026-04-20 05:02:42142.99 130.00 -0.38%
PTC 2026-04-20 07:02:35139.52 130.00 -0.38%
PTC 2026-04-20 09:02:34139.20 130.00 -0.40%
PTC 2026-04-20 10:03:27141.42 141.08 1.16%
PTC 2026-04-20 11:02:26140.30 140.06 0.30%
PTC 2026-04-20 12:03:24140.19 140.00 0.22%
PTC 2026-04-20 13:02:41140.62 140.41 0.56%
PTC 2026-04-20 14:03:27140.69 140.47 0.57%
PTC 2026-04-20 15:02:40140.17 140.12 0.30%
PTC 2026-04-20 16:03:11141.00 138.75 0.67%
PTC 2026-04-20 17:02:32141.00 138.75 0.74%
PTC 2026-04-20 18:03:24141.00 140.36 0.74%
PTC 2026-04-20 20:03:380.00 0.00 0.45%
2026-04-21
PTC 2026-04-21 04:03:35160.00 139.49 0.45%
PTC 2026-04-21 06:03:18160.00 128.69 0.45%
PTC 2026-04-21 09:02:28160.00 140.81 0.05%
PTC 2026-04-21 10:03:21143.49 143.28 1.86%
PTC 2026-04-21 11:02:27142.20 141.97 0.92%
PTC 2026-04-21 12:03:25141.94 141.78 0.81%
PTC 2026-04-21 13:02:36141.40 141.15 0.31%
PTC 2026-04-21 14:03:24141.19 140.91 0.29%
PTC 2026-04-21 15:02:52141.38 141.15 0.43%
PTC 2026-04-21 16:03:32142.50 139.05 0.16%
PTC 2026-04-21 20:03:200.00 0.00 0.16%
2026-04-22
PTC 2026-04-22 04:03:35142.50 140.93 0.16%
PTC 2026-04-22 05:02:48154.68 140.93 0.16%
PTC 2026-04-22 06:03:25142.49 140.93 0.16%
PTC 2026-04-22 07:02:42142.98 140.94 0.16%
PTC 2026-04-22 08:03:33142.98 141.44 0.16%
PTC 2026-04-22 09:02:33145.50 138.00 0.16%
PTC 2026-04-22 10:03:29141.81 141.53 0.45%
PTC 2026-04-22 11:02:43140.51 140.38 -0.33%
PTC 2026-04-22 12:04:50140.65 140.34 -0.26%
PTC 2026-04-22 13:02:35139.98 139.72 -0.83%
PTC 2026-04-22 14:03:17139.89 139.63 -0.82%
PTC 2026-04-22 15:02:46140.07 139.88 -0.71%
PTC 2026-04-22 16:03:44145.50 139.05 -1.14%
PTC 2026-04-22 17:02:42141.28 138.30 -1.89%
PTC 2026-04-22 18:03:25141.28 132.97 -0.66%
PTC 2026-04-22 20:03:360.00 0.00 -0.66%
2026-04-23
PTC 2026-04-23 04:03:55142.99 130.00 -0.66%
PTC 2026-04-23 07:02:37142.99 138.21 -0.66%
PTC 2026-04-23 08:03:23139.69 138.21 -0.67%
PTC 2026-04-23 09:02:33139.64 138.21 -0.67%
PTC 2026-04-23 10:03:22135.87 135.46 -3.48%
PTC 2026-04-23 11:03:06135.96 135.77 -3.32%
PTC 2026-04-23 12:03:35135.29 135.05 -3.86%
PTC 2026-04-23 13:02:43134.65 134.30 -4.34%
PTC 2026-04-23 14:03:37135.02 134.86 -4.02%
PTC 2026-04-23 15:02:40136.03 135.94 -3.26%
PTC 2026-04-23 16:03:27138.52 134.00 -3.38%
PTC 2026-04-23 17:02:40138.52 134.50 -1.89%
PTC 2026-04-23 18:03:27138.52 134.50 -3.26%
PTC 2026-04-23 19:02:48138.52 134.50 -4.15%
PTC 2026-04-23 20:03:310.00 0.00 -4.15%
2026-04-24
PTC 2026-04-24 04:03:44142.99 57.62 -4.15%
PTC 2026-04-24 05:02:42142.92 57.62 -4.15%
PTC 2026-04-24 06:03:33142.92 124.73 -4.15%
PTC 2026-04-24 07:02:35142.92 135.91 0.21%
PTC 2026-04-24 08:03:24142.99 136.00 0.28%
PTC 2026-04-24 09:02:33142.98 134.00 0.12%
PTC 2026-04-24 10:03:27135.82 135.40 -0.10%
PTC 2026-04-24 11:02:29135.99 135.75 -0.01%
PTC 2026-04-24 12:04:09135.72 135.62 -0.13%
PTC 2026-04-24 13:02:32135.68 135.56 -0.14%
PTC 2026-04-24 14:03:19136.64 136.41 0.41%
PTC 2026-04-24 15:02:43137.56 137.44 1.23%
PTC 2026-04-24 16:03:20137.88 134.00 0.99%
PTC 2026-04-24 17:03:00137.88 135.31 1.08%
PTC 2026-04-24 20:03:580.00 0.00 1.08%
2026-04-27
PTC 2026-04-27 04:03:40158.00 101.51 1.08%
PTC 2026-04-27 05:02:34138.12 101.01 1.08%
PTC 2026-04-27 06:03:22144.00 124.73 1.08%
PTC 2026-04-27 07:02:40144.00 125.00 -0.35%
PTC 2026-04-27 08:03:20144.00 136.53 -0.39%
PTC 2026-04-27 09:02:29144.00 133.50 -0.54%
PTC 2026-04-27 10:03:18138.66 138.18 0.93%
PTC 2026-04-27 11:02:29138.40 138.19 0.87%
PTC 2026-04-27 12:03:22138.41 138.15 0.78%
PTC 2026-04-27 13:02:23138.12 137.96 0.59%
PTC 2026-04-27 14:03:22138.03 137.90 0.59%
PTC 2026-04-27 15:02:30136.94 136.81 -0.19%
PTC 2026-04-27 16:03:25139.12 133.50 -0.55%
PTC 2026-04-27 20:03:080.00 0.00 -0.55%
2026-04-28
PTC 2026-04-28 04:03:21142.00 122.55 -0.55%
PTC 2026-04-28 05:02:23142.00 134.00 -0.55%
PTC 2026-04-28 07:02:26142.00 135.28 -0.55%
PTC 2026-04-28 10:03:09138.13 137.77 1.23%
PTC 2026-04-28 11:02:22137.85 137.56 0.89%
PTC 2026-04-28 12:03:11137.42 137.22 0.60%
PTC 2026-04-28 13:02:36138.25 138.06 1.34%
PTC 2026-04-28 14:03:14138.40 138.25 1.39%
PTC 2026-04-28 15:02:26137.80 137.60 0.93%
PTC 2026-04-28 16:03:17140.00 134.11 0.53%
PTC 2026-04-28 20:03:220.00 0.00 0.53%
2026-04-29
PTC 2026-04-29 04:03:31165.00 100.81 0.53%
PTC 2026-04-29 06:03:20165.00 125.00 0.53%
PTC 2026-04-29 07:02:31165.00 133.58 0.53%
PTC 2026-04-29 08:03:18139.90 133.59 -0.36%
PTC 2026-04-29 09:02:30138.00 133.58 -0.81%
PTC 2026-04-29 10:03:20135.97 135.63 -0.86%
PTC 2026-04-29 11:02:28135.64 135.50 -1.16%
PTC 2026-04-29 12:03:18136.44 136.36 -0.52%
PTC 2026-04-29 13:02:31136.31 136.21 -0.61%
PTC 2026-04-29 14:03:31136.82 136.68 -0.24%
PTC 2026-04-29 15:02:27137.24 137.10 0.10%
PTC 2026-04-29 16:03:22140.18 134.85 0.52%
PTC 2026-04-29 20:03:270.00 0.00 0.52%
2026-04-30
PTC 2026-04-30 04:03:18140.00 125.10 0.52%
PTC 2026-04-30 05:02:29140.00 136.00 -0.73%
PTC 2026-04-30 06:03:22140.00 136.00 -0.68%
PTC 2026-04-30 07:02:33140.00 136.00 -0.50%
PTC 2026-04-30 08:03:18140.00 136.00 -0.59%
PTC 2026-04-30 10:03:15134.81 134.59 -2.03%
PTC 2026-04-30 11:02:29136.34 136.13 -0.88%
PTC 2026-04-30 12:03:18136.10 135.94 -1.09%
PTC 2026-04-30 13:02:21135.29 135.10 -1.61%
PTC 2026-04-30 14:03:19135.97 135.69 -1.25%
PTC 2026-04-30 15:02:49136.00 135.90 -1.12%
PTC 2026-04-30 16:03:25139.01 136.35 -0.07%
PTC 2026-04-30 17:02:47140.00 136.38 0.48%
PTC 2026-04-30 18:03:27140.00 136.38 1.67%
PTC 2026-04-30 20:03:310.00 0.00 1.67%
2026-05-01
PTC 2026-05-01 04:03:27145.00 135.50 1.67%
PTC 2026-05-01 05:02:32140.00 135.50 1.67%
PTC 2026-05-01 06:03:21140.00 136.31 1.67%
PTC 2026-05-01 08:03:24140.00 135.50 1.67%
PTC 2026-05-01 09:02:27140.00 135.50 1.71%
PTC 2026-05-01 10:03:22136.34 135.72 -0.22%
PTC 2026-05-01 11:03:31136.90 136.65 0.35%
PTC 2026-05-01 12:03:23137.55 137.41 0.91%
PTC 2026-05-01 13:02:36137.42 137.34 0.81%
PTC 2026-05-01 14:03:24137.26 137.19 0.69%
PTC 2026-05-01 15:02:33136.64 136.55 0.19%
PTC 2026-05-01 16:03:43136.84 135.50 0.12%
PTC 2026-05-01 18:03:16138.44 136.10 -0.15%
PTC 2026-05-01 20:03:200.00 0.00 -0.15%
2026-05-04
PTC 2026-05-04 04:03:27199.73 122.68 -0.15%
PTC 2026-05-04 05:02:24199.73 135.50 -0.15%
PTC 2026-05-04 07:02:30168.25 135.69 -0.15%
PTC 2026-05-04 08:03:16137.49 134.50 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.