investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTC: PTC Inc. - Common Stock





Clear duplicates of prices



2025-10-06
PTC 2025-10-06 07:02:19205.84 202.60 0.15%
PTC 2025-10-06 08:03:09210.54 200.46 0.15%
PTC 2025-10-06 09:02:20208.07 203.00 0.30%
PTC 2025-10-06 10:03:09203.79 203.66 0.39%
PTC 2025-10-06 11:02:21203.73 203.64 0.33%
PTC 2025-10-06 12:03:09203.91 203.80 0.43%
PTC 2025-10-06 13:02:23203.72 203.55 0.28%
PTC 2025-10-06 14:03:09204.41 204.19 0.61%
PTC 2025-10-06 15:02:24204.23 204.04 0.57%
PTC 2025-10-06 16:03:08207.97 203.77 0.99%
PTC 2025-10-06 17:02:24207.97 205.00 1.09%
PTC 2025-10-06 20:03:060.00 0.00 1.09%
2025-10-07
PTC 2025-10-07 04:03:10224.92 0.00 1.09%
PTC 2025-10-07 05:02:24224.92 187.08 1.09%
PTC 2025-10-07 07:02:19206.64 203.57 1.09%
PTC 2025-10-07 08:03:05213.54 204.57 1.09%
PTC 2025-10-07 09:02:19208.07 204.58 1.09%
PTC 2025-10-07 10:03:07203.65 203.40 -0.69%
PTC 2025-10-07 11:02:18203.47 203.18 -0.78%
PTC 2025-10-07 12:03:06202.02 201.89 -1.50%
PTC 2025-10-07 13:02:21201.82 201.53 -1.61%
PTC 2025-10-07 14:03:06201.82 201.65 -1.65%
PTC 2025-10-07 15:02:23202.51 202.36 -1.28%
PTC 2025-10-07 16:03:07208.08 200.00 -1.35%
PTC 2025-10-07 17:02:23204.50 200.02 -1.34%
PTC 2025-10-07 18:03:05203.06 201.60 -1.34%
PTC 2025-10-07 19:02:22203.18 201.72 -1.34%
PTC 2025-10-07 20:03:080.00 0.00 -1.34%
2025-10-08
PTC 2025-10-08 05:02:26238.24 200.02 -1.34%
PTC 2025-10-08 07:02:23204.28 201.46 -1.34%
PTC 2025-10-08 08:03:04238.24 182.91 -1.34%
PTC 2025-10-08 09:02:21208.08 182.91 -1.34%
PTC 2025-10-08 10:03:04203.22 203.02 0.44%
PTC 2025-10-08 11:02:20203.02 202.87 0.37%
PTC 2025-10-08 12:03:09203.14 203.08 0.41%
PTC 2025-10-08 13:02:26203.59 203.32 0.63%
PTC 2025-10-08 14:03:12204.02 203.87 0.83%
PTC 2025-10-08 15:02:25203.75 203.66 0.72%
PTC 2025-10-08 16:03:10207.46 202.06 0.55%
PTC 2025-10-08 17:02:23205.78 202.06 0.55%
PTC 2025-10-08 18:03:07205.73 202.06 0.55%
PTC 2025-10-08 20:03:060.00 0.00 0.55%
2025-10-09
PTC 2025-10-09 05:02:25238.24 200.02 0.55%
PTC 2025-10-09 07:02:22204.85 201.40 -0.21%
PTC 2025-10-09 08:03:01238.24 200.02 -0.21%
PTC 2025-10-09 10:03:02200.55 200.26 -1.54%
PTC 2025-10-09 11:02:15201.95 201.66 -0.80%
PTC 2025-10-09 12:03:03203.15 202.96 -0.19%
PTC 2025-10-09 13:02:18203.00 202.87 -0.26%
PTC 2025-10-09 14:03:06202.26 202.13 -0.62%
PTC 2025-10-09 15:02:20201.76 201.60 -0.88%
PTC 2025-10-09 16:03:07203.83 200.00 -0.85%
PTC 2025-10-09 17:02:20203.83 200.00 -0.84%
PTC 2025-10-09 20:03:090.00 0.00 -0.84%
2025-10-10
PTC 2025-10-10 04:03:10202.77 134.41 -0.84%
PTC 2025-10-10 05:02:23202.77 200.01 -0.84%
PTC 2025-10-10 07:02:19203.43 200.01 -0.84%
PTC 2025-10-10 10:03:04202.34 202.10 0.26%
PTC 2025-10-10 11:02:16200.37 199.84 -0.90%
PTC 2025-10-10 12:03:05199.02 198.69 -1.37%
PTC 2025-10-10 13:02:26198.60 198.30 -1.64%
PTC 2025-10-10 14:03:12198.94 198.76 -1.37%
PTC 2025-10-10 15:02:29198.12 197.88 -1.82%
PTC 2025-10-10 16:03:10201.27 192.89 -2.36%
PTC 2025-10-10 17:02:21200.64 192.89 -2.38%
PTC 2025-10-10 18:03:04201.27 192.89 -2.38%
PTC 2025-10-10 19:02:24203.05 191.00 -3.33%
PTC 2025-10-10 20:03:070.00 0.00 -1.44%
2025-10-13
PTC 2025-10-13 06:03:13244.23 194.48 -1.44%
PTC 2025-10-13 07:02:25198.48 194.48 -1.44%
PTC 2025-10-13 08:03:17197.70 195.51 0.28%
PTC 2025-10-13 09:02:29203.61 195.50 0.45%
PTC 2025-10-13 10:03:18200.85 200.62 1.92%
PTC 2025-10-13 11:02:28199.88 199.65 1.42%
PTC 2025-10-13 12:03:13200.83 200.65 1.90%
PTC 2025-10-13 13:02:27201.69 201.44 2.33%
PTC 2025-10-13 14:03:13202.58 202.35 2.76%
PTC 2025-10-13 15:02:29201.74 201.69 2.37%
PTC 2025-10-13 16:03:13204.90 202.29 2.78%
PTC 2025-10-13 17:02:37204.90 199.89 2.67%
PTC 2025-10-13 20:03:090.00 0.00 2.67%
2025-10-14
PTC 2025-10-14 04:03:15202.40 190.00 2.67%
PTC 2025-10-14 05:02:29202.40 190.00 -0.48%
PTC 2025-10-14 06:02:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/857005/000119312525237840/0001193125-25-237840-index.htm
8-K - PTC INC. (0000857005) (Filer)
PTC 2025-10-14 07:02:21219.75 190.00 -0.48%
PTC 2025-10-14 08:03:09219.75 194.37 -0.73%
PTC 2025-10-14 09:02:19242.94 194.37 -0.73%
PTC 2025-10-14 10:03:05201.34 201.11 -0.64%
PTC 2025-10-14 11:02:22201.73 201.51 -0.41%
PTC 2025-10-14 12:03:06202.22 202.00 -0.20%
PTC 2025-10-14 13:02:19202.33 202.10 -0.14%
PTC 2025-10-14 14:03:07202.94 202.75 0.14%
PTC 2025-10-14 15:02:24203.06 202.99 0.26%
PTC 2025-10-14 16:03:06204.00 197.00 -0.20%
PTC 2025-10-14 17:02:23204.00 199.69 -0.20%
PTC 2025-10-14 20:03:030.00 0.00 -0.20%
2025-10-15
PTC 2025-10-15 04:03:13205.29 201.66 -0.20%
PTC 2025-10-15 05:02:20244.23 122.92 -0.20%
PTC 2025-10-15 07:02:22213.54 190.01 -0.20%
PTC 2025-10-15 08:03:05213.54 202.06 -0.20%
PTC 2025-10-15 09:02:20244.23 202.06 0.34%
PTC 2025-10-15 10:03:03203.63 203.27 0.76%
PTC 2025-10-15 11:02:20203.29 202.95 0.48%
PTC 2025-10-15 12:03:07202.37 202.12 0.16%
PTC 2025-10-15 13:02:23201.36 201.04 -0.46%
PTC 2025-10-15 14:03:08200.77 200.60 -0.69%
PTC 2025-10-15 15:02:25201.06 200.85 -0.60%
PTC 2025-10-15 16:03:08206.20 172.31 0.54%
PTC 2025-10-15 17:02:25206.20 198.89 0.54%
PTC 2025-10-15 18:03:05206.20 196.98 1.82%
PTC 2025-10-15 19:02:25206.20 203.50 1.82%
PTC 2025-10-15 20:03:070.00 0.00 0.71%
2025-10-16
PTC 2025-10-16 04:03:13205.23 201.99 0.71%
PTC 2025-10-16 05:02:28244.23 122.92 0.71%
PTC 2025-10-16 07:02:19204.70 202.20 0.71%
PTC 2025-10-16 08:03:04204.70 202.00 0.10%
PTC 2025-10-16 09:02:18204.70 203.30 0.10%
PTC 2025-10-16 10:03:04202.68 202.46 -0.10%
PTC 2025-10-16 11:02:15202.82 202.52 -0.04%
PTC 2025-10-16 12:03:03201.81 201.63 -0.54%
PTC 2025-10-16 13:02:26201.23 200.99 -0.82%
PTC 2025-10-16 14:03:11200.90 200.70 -0.97%
PTC 2025-10-16 15:02:30201.49 201.31 -0.65%
PTC 2025-10-16 16:03:13205.99 198.07 -0.40%
PTC 2025-10-16 17:02:25205.20 198.52 -0.40%
PTC 2025-10-16 19:02:24205.20 198.52 -1.84%
PTC 2025-10-16 20:03:080.00 0.00 -1.84%
2025-10-17
PTC 2025-10-17 04:03:12200.57 190.00 -1.84%
PTC 2025-10-17 05:02:27201.99 194.00 -1.84%
PTC 2025-10-17 06:03:10323.18 194.00 -1.84%
PTC 2025-10-17 07:02:29201.18 195.94 -0.83%
PTC 2025-10-17 08:03:07238.71 199.11 -0.49%
PTC 2025-10-17 09:02:16238.81 197.51 -0.49%
PTC 2025-10-17 10:03:02202.77 202.15 0.25%
PTC 2025-10-17 11:02:16202.53 202.13 0.18%
PTC 2025-10-17 12:03:02202.73 202.57 0.36%
PTC 2025-10-17 13:02:18202.49 202.32 0.25%
PTC 2025-10-17 14:03:06203.08 202.98 0.49%
PTC 2025-10-17 15:02:23203.56 203.43 0.74%
PTC 2025-10-17 16:03:03205.24 198.92 0.48%
PTC 2025-10-17 17:02:22205.21 202.00 0.48%
PTC 2025-10-17 20:03:060.00 0.00 0.48%
2025-10-20
PTC 2025-10-20 06:03:04219.00 197.00 0.48%
PTC 2025-10-20 07:02:19205.90 202.15 0.48%
PTC 2025-10-20 08:03:03205.90 201.85 0.48%
PTC 2025-10-20 09:02:17205.90 202.86 0.48%
PTC 2025-10-20 10:03:03202.48 201.99 -0.34%
PTC 2025-10-20 11:02:19203.88 203.58 0.47%
PTC 2025-10-20 12:03:08204.83 204.69 0.97%
PTC 2025-10-20 13:02:24204.89 204.77 0.97%
PTC 2025-10-20 14:03:10205.65 205.43 1.25%
PTC 2025-10-20 15:02:24205.94 205.85 1.50%
PTC 2025-10-20 16:03:15209.44 201.80 1.49%
PTC 2025-10-20 17:02:27206.47 205.29 1.48%
PTC 2025-10-20 18:03:12206.47 205.33 1.48%
PTC 2025-10-20 19:02:29206.47 205.24 1.48%
PTC 2025-10-20 20:03:090.00 0.00 1.48%
2025-10-21
PTC 2025-10-21 04:03:15207.51 203.82 1.48%
PTC 2025-10-21 05:02:29206.15 203.82 1.48%
PTC 2025-10-21 06:03:07206.15 201.01 1.48%
PTC 2025-10-21 07:02:22206.15 204.23 1.48%
PTC 2025-10-21 08:03:06206.15 203.82 1.48%
PTC 2025-10-21 10:03:02205.38 204.98 -0.28%
PTC 2025-10-21 11:02:17206.19 205.90 0.09%
PTC 2025-10-21 12:03:00205.63 205.35 -0.24%
PTC 2025-10-21 13:02:20204.22 203.98 -0.84%
PTC 2025-10-21 14:03:06204.44 204.18 -0.72%
PTC 2025-10-21 15:02:26204.60 204.39 -0.71%
PTC 2025-10-21 16:03:14207.57 203.00 -0.70%
PTC 2025-10-21 17:02:27207.57 204.25 -0.69%
PTC 2025-10-21 20:03:100.00 0.00 0.06%
2025-10-22
PTC 2025-10-22 04:03:130.00 190.00 0.06%
PTC 2025-10-22 05:02:30325.23 204.25 0.06%
PTC 2025-10-22 06:03:16327.28 204.25 0.06%
PTC 2025-10-22 07:02:22255.09 204.25 0.06%
PTC 2025-10-22 08:03:03209.00 201.01 -0.15%
PTC 2025-10-22 09:02:16207.03 205.05 0.68%
PTC 2025-10-22 10:03:03204.80 204.46 0.08%
PTC 2025-10-22 11:03:59205.28 204.93 0.28%
PTC 2025-10-22 12:03:17204.51 204.33 -0.10%
PTC 2025-10-22 13:02:47203.82 203.52 -0.45%
PTC 2025-10-22 14:03:22202.92 202.63 -0.87%
PTC 2025-10-22 15:02:35203.15 202.86 -0.69%
PTC 2025-10-22 16:03:25221.75 192.77 -0.68%
PTC 2025-10-22 17:02:32205.68 200.29 -0.68%
PTC 2025-10-22 20:03:160.00 0.00 -0.68%
2025-10-23
PTC 2025-10-23 04:03:26205.46 201.82 -0.68%
PTC 2025-10-23 05:02:44324.84 197.00 -0.68%
PTC 2025-10-23 07:02:29251.61 203.99 -0.24%
PTC 2025-10-23 08:03:16254.00 197.00 0.23%
PTC 2025-10-23 09:02:27205.57 202.04 0.04%
PTC 2025-10-23 10:03:17203.99 203.56 0.34%
PTC 2025-10-23 11:02:22204.00 203.70 0.41%
PTC 2025-10-23 12:03:10203.95 203.74 0.43%
PTC 2025-10-23 13:02:32204.42 204.21 0.64%
PTC 2025-10-23 14:03:10204.49 204.36 0.67%
PTC 2025-10-23 15:02:29204.69 204.42 0.74%
PTC 2025-10-23 16:03:17205.89 202.78 0.81%
PTC 2025-10-23 17:02:35206.07 203.08 0.81%
PTC 2025-10-23 18:03:12227.90 202.78 1.50%
PTC 2025-10-23 20:03:160.00 0.00 1.50%
2025-10-24
PTC 2025-10-24 04:03:20207.53 203.86 1.50%
PTC 2025-10-24 05:02:33325.42 197.00 0.00%
PTC 2025-10-24 06:03:22325.42 197.00 0.22%
PTC 2025-10-24 07:02:33207.94 203.86 0.99%
PTC 2025-10-24 08:03:11206.10 197.00 0.32%
PTC 2025-10-24 09:02:29213.54 205.00 0.66%
PTC 2025-10-24 10:03:13205.31 205.06 0.28%
PTC 2025-10-24 11:02:23205.86 205.71 0.56%
PTC 2025-10-24 12:03:10206.23 206.08 0.72%
PTC 2025-10-24 13:02:34205.28 205.15 0.24%
PTC 2025-10-24 14:03:19205.15 204.95 0.17%
PTC 2025-10-24 15:02:34204.94 204.89 0.12%
PTC 2025-10-24 16:03:19206.23 204.00 0.02%
PTC 2025-10-24 19:02:32205.79 204.00 0.02%
PTC 2025-10-24 20:03:150.00 0.00 0.02%
2025-10-27
PTC 2025-10-27 04:03:41212.59 205.33 0.02%
PTC 2025-10-27 05:02:46208.90 205.60 0.02%
PTC 2025-10-27 06:03:38327.54 205.60 1.07%
PTC 2025-10-27 07:02:52210.95 205.60 1.07%
PTC 2025-10-27 08:03:46253.37 205.85 0.51%
PTC 2025-10-27 09:02:59210.09 205.60 0.64%
PTC 2025-10-27 10:03:39205.41 205.18 0.17%
PTC 2025-10-27 11:02:50205.05 204.92 0.10%
PTC 2025-10-27 12:03:36204.20 204.05 -0.33%
PTC 2025-10-27 13:02:53203.99 203.93 -0.41%
PTC 2025-10-27 14:03:45204.50 204.25 -0.24%
PTC 2025-10-27 15:03:00204.43 204.29 -0.24%
PTC 2025-10-27 16:03:19207.30 199.34 -0.75%
PTC 2025-10-27 17:02:38206.87 199.91 1.01%
PTC 2025-10-27 20:03:180.00 0.00 1.01%
2025-10-28
PTC 2025-10-28 04:03:24205.10 201.66 1.01%
PTC 2025-10-28 05:02:32325.24 197.00 1.01%
PTC 2025-10-28 07:02:28205.10 201.66 1.01%
PTC 2025-10-28 08:03:26256.17 197.00 1.01%
PTC 2025-10-28 09:02:42214.60 202.27 1.01%
PTC 2025-10-28 10:03:16203.17 202.73 -0.15%
PTC 2025-10-28 11:02:22202.79 202.59 -0.27%
PTC 2025-10-28 12:03:22202.88 202.73 -0.26%
PTC 2025-10-28 13:02:43203.16 203.00 -0.11%
PTC 2025-10-28 14:03:15203.49 203.41 0.11%
PTC 2025-10-28 15:02:27203.29 203.19 -0.02%
PTC 2025-10-28 16:03:17203.25 201.00 -0.40%
PTC 2025-10-28 17:02:33203.25 201.00 -0.62%
PTC 2025-10-28 18:03:04203.25 197.00 -0.62%
PTC 2025-10-28 19:02:14203.00 197.00 -0.62%
PTC 2025-10-28 20:03:030.00 0.00 -0.62%
2025-10-29
PTC 2025-10-29 04:03:11205.29 201.66 -0.62%
PTC 2025-10-29 05:02:24206.03 202.00 -0.23%
PTC 2025-10-29 07:02:20204.48 202.00 -0.23%
PTC 2025-10-29 08:03:10222.01 202.00 0.02%
PTC 2025-10-29 09:02:24203.05 202.00 0.12%
PTC 2025-10-29 10:03:08199.97 199.49 -1.36%
PTC 2025-10-29 11:02:22200.00 199.84 -1.26%
PTC 2025-10-29 12:03:15201.42 201.19 -0.58%
PTC 2025-10-29 13:02:22201.42 201.35 -0.52%
PTC 2025-10-29 14:03:08200.87 200.59 -0.89%
PTC 2025-10-29 15:02:25198.70 198.42 -1.91%
PTC 2025-10-29 16:03:16201.78 197.52 -2.27%
PTC 2025-10-29 17:02:25200.90 197.00 -2.70%
PTC 2025-10-29 19:02:19203.60 197.00 -2.70%
PTC 2025-10-29 20:03:050.00 0.00 -2.70%
2025-10-30
PTC 2025-10-30 04:03:11199.83 195.89 -2.70%
PTC 2025-10-30 05:02:22206.03 197.00 -2.70%
PTC 2025-10-30 06:03:13219.00 197.00 -0.42%
PTC 2025-10-30 07:02:27199.83 197.00 -0.42%
PTC 2025-10-30 08:03:10219.00 197.00 -0.42%
PTC 2025-10-30 10:03:08199.11 198.78 0.59%
PTC 2025-10-30 11:02:24199.36 199.16 0.68%
PTC 2025-10-30 12:03:10199.14 199.02 0.61%
PTC 2025-10-30 13:02:29199.12 199.02 0.61%
PTC 2025-10-30 14:03:11199.52 199.33 0.73%
PTC 2025-10-30 15:02:28198.50 198.42 0.31%
PTC 2025-10-30 16:03:15201.23 195.91 -0.24%
PTC 2025-10-30 17:02:22197.38 195.91 -0.24%
PTC 2025-10-30 19:02:26199.90 195.91 -0.24%
PTC 2025-10-30 20:03:140.00 0.00 0.02%
2025-10-31
PTC 2025-10-31 04:03:14214.25 193.26 0.02%
PTC 2025-10-31 05:02:30202.94 194.00 0.11%
PTC 2025-10-31 06:03:11198.44 195.45 0.11%
PTC 2025-10-31 07:02:28198.44 196.40 0.41%
PTC 2025-10-31 08:03:10198.44 195.41 -0.44%
PTC 2025-10-31 09:02:31198.44 195.41 -0.39%
PTC 2025-10-31 10:03:13199.31 198.89 0.81%
PTC 2025-10-31 11:02:25198.30 198.13 0.46%
PTC 2025-10-31 12:03:12198.22 198.02 0.33%
PTC 2025-10-31 13:02:27197.71 197.56 0.11%
PTC 2025-10-31 14:03:27197.81 197.67 0.13%
PTC 2025-10-31 15:02:25198.85 198.67 0.66%
PTC 2025-10-31 16:04:55202.31 196.85 0.59%
PTC 2025-10-31 20:03:070.00 0.00 0.59%
2025-11-03
PTC 2025-11-03 05:02:340.00 193.26 0.59%
PTC 2025-11-03 06:03:13271.85 194.00 0.59%
PTC 2025-11-03 07:02:29210.00 194.00 0.59%
PTC 2025-11-03 08:03:18200.32 197.95 0.59%
PTC 2025-11-03 09:02:28210.00 194.45 0.59%
PTC 2025-11-03 10:03:15210.00 194.45 0.49%
PTC 2025-11-03 11:02:30196.88 196.51 -0.89%
PTC 2025-11-03 12:03:16195.73 195.58 -1.44%
PTC 2025-11-03 13:02:33197.22 197.00 -0.76%
PTC 2025-11-03 14:03:29197.39 197.24 -0.62%
PTC 2025-11-03 15:02:29197.59 197.49 -0.52%
PTC 2025-11-03 16:03:17196.30 196.19 -1.16%
PTC 2025-11-03 17:04:03198.70 194.63 -1.14%
PTC 2025-11-03 18:03:19198.70 194.63 -1.13%
PTC 2025-11-03 21:08:290.00 0.00 -1.78%
PTC 2025-11-03 22:08:17198.70 194.63 -1.13%
2025-11-04
PTC 2025-11-04 05:02:560.00 193.26 -1.13%
PTC 2025-11-04 06:03:10196.36 190.00 -0.79%
PTC 2025-11-04 07:02:36196.39 190.00 -1.08%
PTC 2025-11-04 08:03:12196.36 190.01 -1.13%
PTC 2025-11-04 09:02:21196.36 190.01 -0.43%
PTC 2025-11-04 10:03:12196.36 190.01 -0.86%
PTC 2025-11-04 11:02:22194.82 194.51 -0.89%
PTC 2025-11-04 12:03:10193.40 193.10 -1.59%
PTC 2025-11-04 13:02:24191.19 191.09 -2.62%
PTC 2025-11-04 14:03:15190.42 190.31 -3.03%
PTC 2025-11-04 15:07:05191.13 190.99 -2.67%
PTC 2025-11-04 16:04:17191.46 191.19 -2.59%
PTC 2025-11-04 17:02:34192.98 191.99 -2.18%
PTC 2025-11-04 18:03:16192.98 190.00 -2.16%
PTC 2025-11-04 19:02:47192.98 190.00 -1.72%
2025-11-05
PTC 2025-11-05 05:02:350.00 190.00 -1.72%
PTC 2025-11-05 06:03:19305.32 190.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.