investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PT: Pintec Technology Holdings Limited - American Depositary Shares

+ Finance, Country: China, Expertise, Marketing



Clear duplicates of prices



2025-06-03
PT 2025-06-03 03:01:540.00 0.00 3.33%
PT 2025-06-03 05:01:581.18 0.80 3.33%
PT 2025-06-03 07:01:531.13 0.80 3.33%
PT 2025-06-03 10:02:410.94 0.90 5.56%
PT 2025-06-03 11:01:510.97 0.90 5.56%
PT 2025-06-03 12:02:420.97 0.91 5.56%
PT 2025-06-03 13:01:580.96 0.91 5.56%
PT 2025-06-03 14:02:380.94 0.91 5.56%
PT 2025-06-03 16:02:360.00 0.90 -3.33%
PT 2025-06-03 17:01:551.13 0.90 -3.30%
PT 2025-06-03 20:02:340.00 0.00 -3.30%
2025-06-04
PT 2025-06-04 05:01:571.18 0.80 -3.30%
PT 2025-06-04 07:01:581.13 0.80 -3.30%
PT 2025-06-04 10:02:370.97 0.91 4.40%
PT 2025-06-04 12:02:370.95 0.91 1.10%
PT 2025-06-04 14:02:370.94 0.91 -1.10%
PT 2025-06-04 16:02:380.00 0.72 -3.30%
PT 2025-06-04 17:01:521.13 0.80 -3.26%
PT 2025-06-04 20:02:470.00 0.00 -3.26%
2025-06-05
PT 2025-06-05 04:02:381.29 0.00 -3.26%
PT 2025-06-05 05:01:571.18 0.80 -3.26%
PT 2025-06-05 07:01:551.13 0.80 -3.26%
PT 2025-06-05 10:02:440.97 0.91 2.17%
PT 2025-06-05 11:01:520.96 0.91 2.17%
PT 2025-06-05 13:01:560.95 0.91 2.17%
PT 2025-06-05 15:01:560.96 0.91 3.26%
PT 2025-06-05 16:02:431.29 0.56 2.17%
PT 2025-06-05 17:01:551.13 0.83 2.20%
PT 2025-06-05 20:02:440.00 0.00 2.20%
2025-06-06
PT 2025-06-06 05:01:531.18 0.80 2.20%
PT 2025-06-06 07:01:551.13 0.82 2.20%
PT 2025-06-06 10:02:450.97 0.93 3.30%
PT 2025-06-06 13:01:570.97 0.91 3.30%
PT 2025-06-06 16:02:430.00 0.54 2.20%
PT 2025-06-06 17:01:551.13 0.82 2.17%
PT 2025-06-06 20:02:400.00 0.00 2.17%
2025-06-09
PT 2025-06-09 05:02:031.18 0.80 2.17%
PT 2025-06-09 07:01:541.13 0.84 2.17%
PT 2025-06-09 10:02:400.97 0.92 0.00%
PT 2025-06-09 12:02:370.97 0.91 -1.09%
PT 2025-06-09 16:02:400.00 0.55 -1.09%
PT 2025-06-09 17:01:510.00 0.55 -1.08%
PT 2025-06-09 18:02:391.13 0.83 -1.08%
PT 2025-06-09 20:02:350.00 0.00 -1.08%
2025-06-10
PT 2025-06-10 05:01:491.18 0.80 -1.08%
PT 2025-06-10 07:01:561.02 0.82 -1.08%
PT 2025-06-10 08:02:431.02 0.83 -1.08%
PT 2025-06-10 10:02:430.96 0.91 2.15%
PT 2025-06-10 12:02:430.96 0.91 1.08%
PT 2025-06-10 16:02:361.07 0.91 0.00%
PT 2025-06-10 17:01:501.04 0.91 0.00%
PT 2025-06-10 18:02:371.04 0.82 0.00%
PT 2025-06-10 20:02:360.00 0.00 0.00%
2025-06-11
PT 2025-06-11 04:02:371.09 0.00 0.00%
PT 2025-06-11 05:01:561.09 0.80 0.00%
PT 2025-06-11 07:01:511.04 0.82 0.00%
PT 2025-06-11 10:02:430.96 0.91 0.00%
PT 2025-06-11 16:02:350.99 0.54 -1.10%
PT 2025-06-11 17:01:470.99 0.80 -1.10%
PT 2025-06-11 20:02:320.00 0.00 -1.10%
2025-06-12
PT 2025-06-12 05:01:551.18 0.65 -1.10%
PT 2025-06-12 07:01:551.04 0.77 -1.10%
PT 2025-06-12 09:01:551.03 0.88 -1.10%
PT 2025-06-12 10:02:400.95 0.90 2.20%
PT 2025-06-12 11:01:530.93 0.88 -2.20%
PT 2025-06-12 12:02:420.95 0.88 -2.20%
PT 2025-06-12 14:02:370.95 0.89 -2.20%
PT 2025-06-12 16:02:330.96 0.88 -2.20%
PT 2025-06-12 17:01:530.96 0.88 -2.22%
PT 2025-06-12 20:02:340.00 0.00 -2.22%
2025-06-13
PT 2025-06-13 05:16:051.18 0.65 -2.22%
PT 2025-06-13 08:30:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716338/000110465925059172/0001104659-25-059172-index.htm
6-K - Pintec Technology Holdings Ltd (0001716338) (Filer)
PT 2025-06-13 09:23:480.93 0.61 -2.22%
PT 2025-06-13 12:02:370.93 0.90 3.33%
PT 2025-06-13 13:01:550.93 0.86 2.22%
PT 2025-06-13 16:02:430.93 0.53 5.56%
PT 2025-06-13 17:01:510.93 0.80 5.68%
PT 2025-06-13 20:02:410.00 0.00 5.68%
2025-06-16
PT 2025-06-16 04:02:351.14 0.00 5.68%
PT 2025-06-16 05:01:561.03 0.65 5.68%
PT 2025-06-16 07:01:551.03 0.80 5.68%
PT 2025-06-16 10:02:470.95 0.89 -2.27%
PT 2025-06-16 15:01:530.93 0.89 -1.14%
PT 2025-06-16 16:02:371.14 0.53 6.82%
PT 2025-06-16 17:01:491.03 0.80 6.45%
PT 2025-06-16 19:01:500.97 0.80 6.45%
PT 2025-06-16 20:02:330.00 0.00 6.45%
2025-06-17
PT 2025-06-17 04:02:331.14 0.00 6.45%
PT 2025-06-17 05:02:211.14 0.65 6.45%
PT 2025-06-17 07:01:541.04 0.77 6.45%
PT 2025-06-17 09:01:470.94 0.77 6.45%
PT 2025-06-17 10:02:370.94 0.89 -1.08%
PT 2025-06-17 11:01:490.90 0.86 -4.30%
PT 2025-06-17 12:02:390.94 0.86 -3.23%
PT 2025-06-17 14:02:370.92 0.86 -3.23%
PT 2025-06-17 15:01:560.89 0.88 -4.30%
PT 2025-06-17 16:02:350.94 0.53 2.15%
PT 2025-06-17 17:01:480.94 0.74 1.06%
PT 2025-06-17 20:02:370.00 0.00 1.06%
2025-06-18
PT 2025-06-18 05:01:591.18 0.65 1.06%
PT 2025-06-18 07:01:571.04 0.74 1.06%
PT 2025-06-18 09:01:560.95 0.74 1.06%
PT 2025-06-18 10:02:390.95 0.89 2.13%
PT 2025-06-18 16:02:440.95 0.54 3.19%
PT 2025-06-18 17:01:530.95 0.83 3.33%
PT 2025-06-18 20:02:390.00 0.00 3.33%
2025-06-20
PT 2025-06-20 05:01:471.02 0.65 3.33%
PT 2025-06-20 07:01:551.00 0.74 3.33%
PT 2025-06-20 09:01:500.93 0.74 3.33%
PT 2025-06-20 10:02:400.93 0.88 -2.22%
PT 2025-06-20 16:14:230.93 0.54 -2.22%
PT 2025-06-20 17:13:340.93 0.74 -2.17%
PT 2025-06-20 20:02:330.00 0.00 -2.17%
2025-06-23
PT 2025-06-23 05:01:491.00 0.65 -2.17%
PT 2025-06-23 07:01:500.98 0.74 -2.17%
PT 2025-06-23 10:04:130.93 0.86 1.09%
PT 2025-06-23 12:02:050.93 0.88 2.17%
PT 2025-06-23 13:02:240.88 0.83 0.00%
PT 2025-06-23 15:02:210.88 0.81 -2.17%
PT 2025-06-23 16:02:090.93 0.81 -3.26%
PT 2025-06-23 17:02:201.00 0.77 -3.41%
PT 2025-06-23 20:02:040.00 0.00 -3.41%
2025-06-24
PT 2025-06-24 05:01:551.02 0.65 -3.41%
PT 2025-06-24 07:02:031.02 0.74 -3.41%
PT 2025-06-24 10:02:330.95 0.88 7.95%
PT 2025-06-24 11:01:580.95 0.87 1.14%
PT 2025-06-24 12:02:330.92 0.87 3.41%
PT 2025-06-24 13:02:060.91 0.86 3.41%
PT 2025-06-24 15:01:560.92 0.86 2.27%
PT 2025-06-24 16:02:370.95 0.55 -3.41%
PT 2025-06-24 17:02:001.02 0.74 -3.53%
PT 2025-06-24 19:01:591.02 0.77 -3.53%
PT 2025-06-24 20:02:270.00 0.00 -3.53%
2025-06-25
PT 2025-06-25 04:02:291.00 0.00 -3.53%
PT 2025-06-25 05:01:591.00 0.75 -3.53%
PT 2025-06-25 10:02:390.93 0.88 -1.18%
PT 2025-06-25 11:02:020.93 0.88 0.00%
PT 2025-06-25 16:02:331.50 0.85 2.35%
PT 2025-06-25 17:01:581.03 0.85 2.25%
PT 2025-06-25 20:02:290.00 0.00 2.25%
2025-06-26
PT 2025-06-26 05:01:591.05 0.65 2.25%
PT 2025-06-26 07:02:021.03 0.77 2.25%
PT 2025-06-26 10:02:340.96 0.91 2.25%
PT 2025-06-26 11:01:560.96 0.91 4.49%
PT 2025-06-26 15:01:560.94 0.86 4.49%
PT 2025-06-26 16:02:300.96 0.55 -1.12%
PT 2025-06-26 17:01:540.96 0.78 -1.12%
PT 2025-06-26 18:02:401.02 0.78 -1.12%
PT 2025-06-26 20:02:330.00 0.00 -1.12%
2025-06-27
PT 2025-06-27 05:00:471.05 0.78 -1.12%
PT 2025-06-27 09:00:421.04 0.78 -1.12%
PT 2025-06-27 10:00:510.96 0.91 -1.12%
PT 2025-06-27 16:00:480.95 0.91 1.12%
PT 2025-06-27 17:00:400.93 0.78 3.26%
PT 2025-06-27 18:00:401.04 0.78 3.26%
PT 2025-06-27 20:00:510.95 0.78 3.26%
PT 2025-06-27 21:00:400.00 0.00 3.26%
2025-06-30
PT 2025-06-30 05:00:451.05 0.65 3.26%
PT 2025-06-30 06:00:461.05 0.76 3.26%
PT 2025-06-30 08:00:491.05 0.78 3.26%
PT 2025-06-30 09:00:461.04 0.78 3.26%
PT 2025-06-30 10:00:470.96 0.86 0.00%
PT 2025-06-30 11:00:430.96 0.87 0.00%
PT 2025-06-30 12:00:450.94 0.87 -1.09%
PT 2025-06-30 13:00:440.94 0.89 -1.09%
PT 2025-06-30 15:00:430.94 0.87 -1.09%
PT 2025-06-30 16:00:540.93 0.89 -1.09%
PT 2025-06-30 17:00:461.02 0.81 -1.10%
PT 2025-06-30 18:00:551.02 0.82 -1.10%
PT 2025-06-30 21:00:390.00 0.00 -1.10%
2025-07-01
PT 2025-07-01 05:00:451.05 0.65 -1.10%
PT 2025-07-01 08:00:511.02 0.78 -1.10%
PT 2025-07-01 10:00:440.94 0.88 -1.10%
PT 2025-07-01 12:00:460.94 0.86 -1.10%
PT 2025-07-01 14:00:560.94 0.88 4.40%
PT 2025-07-01 15:00:460.94 0.86 4.40%
PT 2025-07-01 16:00:480.93 0.88 4.40%
PT 2025-07-01 17:00:471.00 0.78 3.33%
PT 2025-07-01 20:00:501.02 0.78 3.33%
PT 2025-07-01 21:00:410.00 0.00 3.33%
2025-07-02
PT 2025-07-02 05:00:461.05 0.65 3.33%
PT 2025-07-02 08:00:501.03 0.78 3.33%
PT 2025-07-02 10:00:490.92 0.88 3.33%
PT 2025-07-02 12:00:470.92 0.89 3.33%
PT 2025-07-02 13:00:450.94 0.90 0.00%
PT 2025-07-02 16:00:490.93 0.91 1.11%
PT 2025-07-02 17:00:491.00 0.78 2.15%
PT 2025-07-02 21:00:530.00 0.00 2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.