PT 1970-01-01 03:00:000.90 0.88 -1.10%
PT 2020-11-12 15:01:470.90 0.88 -1.10%
PT 2020-11-12 16:01:470.90 0.80 -1.10%
PT 2020-11-12 17:01:500.90 0.87 -2.22%
PT 2020-11-12 18:01:490.90 0.88 -2.22%
PT 2020-11-12 19:01:480.90 0.88 -2.22%
PT 2020-11-12 20:01:470.90 0.88 -2.22%
PT 2020-11-12 21:01:470.90 0.88 -2.22%
PT 2020-11-12 22:01:480.88 0.86 -4.44%
PT 2020-11-12 23:01:460.95 0.83 -4.44%
PT 2020-11-13 01:09:160.98 0.83 -2.27%
PT 2020-11-13 02:01:470.98 0.83 -2.27%
PT 2020-11-13 03:01:470.98 0.83 -2.27%
PT 2020-11-13 04:01:470.98 0.83 -2.27%
PT 2020-11-13 05:01:470.98 0.83 -2.27%
PT 2020-11-13 06:01:480.98 0.83 -2.27%
PT 2020-11-13 07:01:470.98 0.83 -2.27%
PT 2020-11-13 08:01:480.98 0.83 -2.27%
PT 2020-11-13 09:01:480.98 0.83 -2.27%
PT 2020-11-13 10:01:480.98 0.83 -2.27%
PT 2020-11-13 11:01:460.98 0.83 -2.27%
PT 2020-11-13 12:01:480.98 0.83 -2.27%
PT 2020-11-13 13:01:480.98 0.83 -2.27%
PT 2020-11-13 14:01:470.98 0.83 -2.27%
PT 2020-11-13 15:01:482.00 0.83 -2.27%
PT 2020-11-13 16:01:471.02 0.84 -2.27%
PT 2020-11-13 17:01:580.88 0.84 -2.33%
PT 2020-11-13 18:01:490.85 0.82 -5.81%
PT 2020-11-13 19:01:480.85 0.83 -5.81%
PT 2020-11-13 20:01:470.85 0.83 -5.81%
PT 2020-11-13 21:01:480.85 0.83 -5.81%
PT 2020-11-13 22:01:490.85 0.83 -2.33%
PT 2020-11-13 23:01:480.89 0.82 -3.49%
PT 2020-11-14 01:08:040.97 0.82 -3.49%
PT 2020-11-14 02:01:470.97 0.82 -3.49%
PT 2020-11-14 03:01:470.97 0.82 -3.49%
PT 2020-11-14 04:01:470.97 0.82 -3.49%
PT 2020-11-14 05:01:480.97 0.82 -3.49%
PT 2020-11-14 06:01:470.97 0.82 -3.49%
PT 2020-11-14 07:01:470.97 0.82 -3.49%
PT 2020-11-14 08:01:470.97 0.82 -3.49%
PT 2020-11-14 09:01:460.97 0.82 -3.49%
PT 2020-11-14 10:01:470.97 0.82 -3.49%
PT 2020-11-14 11:01:470.97 0.82 -3.49%
PT 2020-11-14 12:01:470.97 0.82 -3.49%
PT 2020-11-14 13:01:480.97 0.82 -3.49%
PT 2020-11-14 14:01:470.97 0.82 -3.49%
PT 2020-11-14 15:01:470.97 0.82 -3.49%
PT 2020-11-14 16:01:480.97 0.82 -3.49%
PT 2020-11-14 17:01:470.97 0.82 -3.49%
PT 2020-11-14 18:01:470.97 0.82 -3.49%
PT 2020-11-14 19:01:470.97 0.82 -3.49%
PT 2020-11-14 20:01:470.97 0.82 -3.49%
PT 2020-11-14 21:01:470.97 0.82 -3.49%
PT 2020-11-14 22:01:470.97 0.82 -3.49%
PT 2020-11-14 23:01:470.97 0.82 -3.49%
PT 2020-11-15 01:12:230.97 0.82 -3.49%
PT 2020-11-15 02:01:470.97 0.82 -3.49%
PT 2020-11-15 03:01:460.97 0.82 -3.49%
PT 2020-11-15 04:01:460.97 0.82 -3.49%
PT 2020-11-15 05:01:460.97 0.82 -3.49%
PT 2020-11-15 06:01:470.97 0.82 -3.49%
PT 2020-11-15 07:01:470.97 0.82 -3.49%
PT 2020-11-15 08:01:470.97 0.82 -3.49%
PT 2020-11-15 09:01:470.97 0.82 -3.49%
PT 2020-11-15 10:01:470.97 0.82 -3.49%
PT 2020-11-15 11:01:470.97 0.82 -3.49%
PT 2020-11-15 12:01:480.97 0.82 -3.49%
PT 2020-11-15 13:01:480.97 0.82 -3.49%
PT 2020-11-15 14:01:470.97 0.82 -3.49%
PT 2020-11-15 15:01:470.97 0.82 -3.49%
PT 2020-11-15 16:01:480.97 0.82 -3.49%
PT 2020-11-15 17:01:470.97 0.82 -3.49%
PT 2020-11-15 18:01:490.97 0.82 -3.49%
PT 2020-11-15 19:01:490.97 0.82 -3.49%
PT 2020-11-15 20:01:490.97 0.82 -3.49%
PT 2020-11-15 21:01:480.97 0.82 -3.49%
PT 2020-11-15 22:01:480.97 0.82 -3.49%
PT 2020-11-15 23:01:550.97 0.82 -3.49%
PT 2020-11-16 01:10:280.97 0.82 -3.49%
PT 2020-11-16 02:01:500.97 0.82 -3.49%
PT 2020-11-16 03:01:460.97 0.82 -3.49%
PT 2020-11-16 04:01:470.97 0.82 -3.49%
PT 2020-11-16 05:01:470.97 0.82 -3.49%
PT 2020-11-16 06:01:470.97 0.82 -3.49%
PT 2020-11-16 07:01:480.97 0.82 -3.49%
PT 2020-11-16 08:01:470.97 0.82 -3.49%
PT 2020-11-16 09:01:470.97 0.82 -3.49%
PT 2020-11-16 10:01:470.97 0.82 -3.49%
PT 2020-11-16 11:01:480.97 0.82 -3.49%
PT 2020-11-16 12:01:480.97 0.82 -3.49%
PT 2020-11-16 13:01:480.97 0.82 -3.49%
PT 2020-11-16 14:01:490.97 0.82 -3.49%
PT 2020-11-16 15:01:480.95 0.82 -3.49%
PT 2020-11-16 16:01:520.95 0.82 -3.49%
PT 2020-11-16 17:01:540.84 0.82 0.00%
PT 2020-11-16 18:01:500.87 0.84 4.82%
PT 2020-11-16 19:01:490.85 0.84 2.41%
PT 2020-11-16 20:01:480.85 0.84 2.41%
PT 2020-11-16 21:01:490.85 0.84 2.41%
PT 2020-11-16 22:01:500.84 0.84 1.20%
PT 2020-11-16 23:01:480.85 0.84 1.20%
PT 2020-11-17 01:07:490.85 0.84 1.20%
PT 2020-11-17 02:01:470.85 0.84 2.41%
PT 2020-11-17 03:01:470.95 0.84 1.20%
PT 2020-11-17 04:01:480.95 0.84 1.20%
PT 2020-11-17 05:01:480.95 0.84 1.20%
PT 2020-11-17 06:01:490.95 0.84 1.20%
PT 2020-11-17 07:01:480.95 0.84 1.20%
PT 2020-11-17 08:01:480.95 0.84 1.20%
PT 2020-11-17 09:01:480.95 0.84 1.20%
PT 2020-11-17 10:01:490.95 0.84 1.20%
PT 2020-11-17 11:01:480.95 0.84 1.20%
PT 2020-11-17 12:01:493.00 0.84 1.20%
PT 2020-11-17 13:01:503.00 0.84 1.20%
PT 2020-11-17 14:01:493.00 0.80 1.20%
PT 2020-11-17 15:01:490.95 0.80 1.20%
PT 2020-11-17 16:01:490.95 0.82 1.20%
PT 2020-11-17 17:03:430.88 0.83 0.00%
PT 2020-11-17 18:01:490.87 0.85 2.38%
PT 2020-11-17 19:01:490.87 0.85 0.00%
PT 2020-11-17 20:01:480.84 0.84 0.00%
PT 2020-11-17 21:01:490.85 0.84 1.19%
PT 2020-11-17 22:01:490.88 0.84 1.19%
PT 2020-11-17 23:01:490.87 0.85 2.38%
PT 2020-11-18 01:06:391.07 0.86 2.38%
PT 2020-11-18 02:03:401.30 0.86 2.38%
PT 2020-11-18 03:01:471.30 0.86 2.38%
PT 2020-11-18 04:01:471.30 0.86 2.38%
PT 2020-11-18 05:01:481.30 0.86 2.38%
PT 2020-11-18 06:01:471.30 0.86 2.38%
PT 2020-11-18 07:01:501.30 0.86 2.38%
PT 2020-11-18 08:01:471.30 0.86 2.38%
PT 2020-11-18 09:01:471.30 0.86 2.38%
PT 2020-11-18 10:01:491.30 0.86 2.38%
PT 2020-11-18 11:01:481.30 0.86 2.38%
PT 2020-11-18 12:01:521.30 0.86 2.38%
PT 2020-11-18 13:01:501.30 0.86 2.38%
PT 2020-11-18 14:01:491.30 0.86 2.38%
PT 2020-11-18 15:01:492.00 0.82 2.38%
PT 2020-11-18 16:01:510.93 0.82 3.57%
PT 2020-11-18 17:02:530.89 0.87 -1.16%
PT 2020-11-18 18:01:510.86 0.85 0.00%
PT 2020-11-18 19:01:500.89 0.86 -1.16%
PT 2020-11-18 20:01:490.87 0.86 1.16%
PT 2020-11-18 21:01:480.89 0.86 0.00%
PT 2020-11-18 22:01:500.89 0.85 0.00%
PT 2020-11-18 23:01:490.87 0.86 0.00%
PT 2020-11-19 01:06:500.90 0.83 0.00%
PT 2020-11-19 02:01:470.90 0.83 0.00%
PT 2020-11-19 03:01:490.89 0.86 0.00%
PT 2020-11-19 04:01:480.89 0.85 0.00%
PT 2020-11-19 05:01:480.89 0.86 0.00%
PT 2020-11-19 06:01:480.89 0.85 0.00%
PT 2020-11-19 07:01:490.87 0.86 0.00%
PT 2020-11-19 08:01:460.89 0.86 0.00%
PT 2020-11-19 09:01:480.89 0.85 0.00%
PT 2020-11-19 10:01:480.89 0.85 0.00%
PT 2020-11-19 11:01:500.89 0.85 0.00%
PT 2020-11-19 12:01:491.35 0.85 0.00%
PT 2020-11-19 13:01:481.35 0.85 0.00%
PT 2020-11-19 14:01:501.35 0.82 0.00%
PT 2020-11-19 15:01:491.35 0.82 0.00%
PT 2020-11-19 16:01:490.93 0.86 0.00%
PT 2020-11-19 17:03:240.88 0.85 -1.16%
PT 2020-11-19 18:01:510.87 0.85 -1.16%
PT 2020-11-19 19:02:040.88 0.85 1.16%
PT 2020-11-19 20:01:490.87 0.85 1.16%
PT 2020-11-19 21:01:490.88 0.87 1.16%
PT 2020-11-19 22:01:480.88 0.85 -1.16%
PT 2020-11-19 23:01:480.88 0.85 -1.16%
PT 2020-11-20 01:07:440.88 0.85 -2.30%
PT 2020-11-20 02:01:480.88 0.84 -2.30%
PT 2020-11-20 03:01:481.00 0.80 -2.30%
PT 2020-11-20 04:01:471.00 0.80 -2.30%
PT 2020-11-20 05:01:471.00 0.80 -2.30%
PT 2020-11-20 06:01:471.00 0.80 -2.30%
PT 2020-11-20 07:01:471.00 0.80 -2.30%
PT 2020-11-20 08:01:481.00 0.80 -2.30%
PT 2020-11-20 09:01:501.00 0.80 -2.30%
PT 2020-11-20 10:01:501.00 0.80 -2.30%
PT 2020-11-20 11:01:471.00 0.80 -2.30%
PT 2020-11-20 12:01:491.30 0.80 -2.30%
PT 2020-11-20 13:01:501.30 0.80 -2.30%
PT 2020-11-20 14:01:481.30 0.82 -2.30%
PT 2020-11-20 15:01:500.90 0.83 -2.30%
PT 2020-11-20 16:01:500.86 0.82 -2.30%
PT 2020-11-20 17:02:040.90 0.87 4.71%
PT 2020-11-20 18:01:500.88 0.87 2.35%
PT 2020-11-20 19:01:490.88 0.87 3.53%
PT 2020-11-20 20:01:480.88 0.87 3.53%
PT 2020-11-20 21:01:500.90 0.87 5.88%
PT 2020-11-20 22:01:490.90 0.87 5.88%
PT 2020-11-20 23:01:470.89 0.87 5.88%
PT 2020-11-21 01:06:540.89 0.87 4.65%
PT 2020-11-21 02:01:470.89 0.87 4.65%
PT 2020-11-21 03:01:471.70 0.85 4.65%
PT 2020-11-21 04:01:481.70 0.85 4.65%
PT 2020-11-21 05:01:471.70 0.85 4.65%
PT 2020-11-21 06:01:471.70 0.85 4.65%
PT 2020-11-21 07:01:491.70 0.85 4.65%
PT 2020-11-21 08:01:481.70 0.85 4.65%
PT 2020-11-21 09:01:461.70 0.85 4.65%
PT 2020-11-21 10:01:491.70 0.85 4.65%
PT 2020-11-21 11:01:481.70 0.85 4.65%
PT 2020-11-21 12:01:481.70 0.85 4.65%
PT 2020-11-21 13:01:481.70 0.85 4.65%
PT 2020-11-21 14:01:481.70 0.85 4.65%
PT 2020-11-21 15:01:481.70 0.85 4.65%
PT 2020-11-21 16:01:481.70 0.85 4.65%
PT 2020-11-21 17:01:481.70 0.85 4.65%
PT 2020-11-21 18:01:481.70 0.85 4.65%
PT 2020-11-21 19:01:491.70 0.85 4.65%
PT 2020-11-21 20:01:491.70 0.85 4.65%
PT 2020-11-21 21:01:491.70 0.85 4.65%
PT 2020-11-21 22:01:491.70 0.85 4.65%
PT 2020-11-21 23:01:471.70 0.85 4.65%
PT 2020-11-22 01:09:551.70 0.85 4.65%
PT 2020-11-22 02:01:471.70 0.85 4.65%
PT 2020-11-22 03:01:461.70 0.85 4.65%
PT 2020-11-22 04:01:461.70 0.85 4.65%
PT 2020-11-22 05:01:461.70 0.85 4.65%
PT 2020-11-22 06:01:471.70 0.85 4.65%
PT 2020-11-22 07:01:471.70 0.85 4.65%
PT 2020-11-22 08:01:471.70 0.85 4.65%
PT 2020-11-22 09:01:471.70 0.85 4.65%
PT 2020-11-22 10:01:481.70 0.85 4.65%
PT 2020-11-22 11:01:471.70 0.85 4.65%
PT 2020-11-22 12:01:491.70 0.85 4.65%
PT 2020-11-22 13:01:481.70 0.85 4.65%
PT 2020-11-22 14:01:481.70 0.85 4.65%
PT 2020-11-22 15:01:481.70 0.85 4.65%
PT 2020-11-22 16:01:481.70 0.85 4.65%
PT 2020-11-22 17:01:481.70 0.85 4.65%
PT 2020-11-22 18:01:481.70 0.85 4.65%
PT 2020-11-22 19:01:511.70 0.85 4.65%
PT 2020-11-22 20:01:481.70 0.85 4.65%
PT 2020-11-22 21:01:491.70 0.85 4.65%
PT 2020-11-22 22:01:481.70 0.85 4.65%
PT 2020-11-22 23:01:521.70 0.85 4.65%
PT 2020-11-23 01:08:491.70 0.85 4.65%
PT 2020-11-23 02:01:461.70 0.85 4.65%
PT 2020-11-23 03:01:461.70 0.85 4.65%
PT 2020-11-23 04:01:471.70 0.85 4.65%
PT 2020-11-23 05:01:481.70 0.85 4.65%
PT 2020-11-23 06:01:471.70 0.85 4.65%
PT 2020-11-23 07:01:491.70 0.85 4.65%
PT 2020-11-23 08:01:481.70 0.85 4.65%
PT 2020-11-23 09:01:481.70 0.85 4.65%
PT 2020-11-23 10:01:491.70 0.85 4.65%
PT 2020-11-23 11:01:491.70 0.85 4.65%
PT 2020-11-23 12:01:501.35 0.90 4.65%
PT 2020-11-23 13:01:480.99 0.80 4.65%
PT 2020-11-23 14:01:490.99 0.85 4.65%
PT 2020-11-23 15:01:500.95 0.86 4.65%
PT 2020-11-23 16:01:490.95 0.89 4.65%
PT 2020-11-23 17:02:000.92 0.92 2.22%
PT 2020-11-23 18:01:520.92 0.91 1.11%
PT 2020-11-23 19:01:500.92 0.91 1.11%
PT 2020-11-23 20:01:480.92 0.92 2.22%
PT 2020-11-23 21:01:490.92 0.91 3.33%
PT 2020-11-23 22:01:490.92 0.91 3.33%
PT 2020-11-23 23:01:480.92 0.92 2.22%
PT 2020-11-24 01:06:580.95 0.90 2.22%
PT 2020-11-24 02:01:480.95 0.90 2.22%
PT 2020-11-24 03:01:481.50 0.90 2.22%
PT 2020-11-24 04:01:481.50 0.90 2.22%
PT 2020-11-24 05:01:491.50 0.90 2.22%
PT 2020-11-24 06:01:471.50 0.90 2.22%
PT 2020-11-24 07:01:491.50 0.90 2.22%
PT 2020-11-24 08:01:461.50 0.90 2.22%
PT 2020-11-24 09:01:531.50 0.90 2.22%
PT 2020-11-24 10:01:501.50 0.90 2.22%
PT 2020-11-24 11:01:501.50 0.90 2.22%
PT 2020-11-24 12:01:531.50 0.90 2.22%
PT 2020-11-24 13:01:501.99 0.90 2.22%
PT 2020-11-24 14:01:581.99 0.90 2.22%
PT 2020-11-24 15:01:510.99 0.90 2.22%
PT 2020-11-24 16:01:540.94 0.90 2.22%
PT 2020-11-24 17:03:131.00 0.96 7.61%
PT 2020-11-24 18:01:530.98 0.94 3.26%
PT 2020-11-24 19:03:040.95 0.95 3.26%
PT 2020-11-24 20:01:490.95 0.92 2.17%
PT 2020-11-24 21:01:490.98 0.92 2.17%
PT 2020-11-24 22:01:500.95 0.94 2.17%
PT 2020-11-24 23:01:490.98 0.92 1.09%
PT 2020-11-25 01:06:420.98 0.93 4.26%
PT 2020-11-25 02:01:470.98 0.93 4.26%
PT 2020-11-25 03:01:481.00 0.93 3.19%
PT 2020-11-25 04:01:481.00 0.93 3.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83