investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PT: Pintec Technology Holdings Limited - American Depositary Shares

+ Finance, Country: China, Expertise, Marketing



Clear duplicates of prices



2025-04-09
PT 2025-04-09 04:01:001.21 0.00 -4.95%
PT 2025-04-09 05:00:451.21 0.82 -4.95%
PT 2025-04-09 07:00:461.12 0.86 -4.95%
PT 2025-04-09 09:00:491.12 0.90 -4.95%
PT 2025-04-09 10:01:001.02 0.96 0.99%
PT 2025-04-09 11:00:420.97 0.94 -1.98%
PT 2025-04-09 12:01:280.95 0.94 -1.98%
PT 2025-04-09 13:00:470.94 0.94 -1.98%
PT 2025-04-09 14:00:571.02 0.94 -1.98%
PT 2025-04-09 15:00:501.00 0.94 -1.98%
PT 2025-04-09 16:01:031.04 0.00 -4.95%
PT 2025-04-09 17:00:461.12 0.63 -9.38%
PT 2025-04-09 18:01:001.12 0.72 -9.38%
PT 2025-04-09 20:00:580.00 0.00 -9.38%
2025-04-10
PT 2025-04-10 04:01:011.29 0.00 -9.38%
PT 2025-04-10 05:00:531.29 0.63 -9.38%
PT 2025-04-10 07:00:501.12 0.63 -9.38%
PT 2025-04-10 09:00:501.12 0.87 -9.38%
PT 2025-04-10 10:01:090.99 0.93 3.13%
PT 2025-04-10 11:00:580.99 0.97 3.13%
PT 2025-04-10 12:01:040.99 0.96 3.13%
PT 2025-04-10 14:01:070.98 0.92 2.08%
PT 2025-04-10 16:01:001.06 0.91 -4.17%
PT 2025-04-10 17:00:491.12 0.91 -4.26%
PT 2025-04-10 20:01:030.00 0.00 -4.26%
2025-04-11
PT 2025-04-11 04:01:010.00 0.91 -4.26%
PT 2025-04-11 05:00:481.24 0.91 -4.26%
PT 2025-04-11 07:00:561.08 0.91 -4.26%
PT 2025-04-11 10:01:061.00 0.94 -4.26%
PT 2025-04-11 13:00:490.96 0.91 -3.19%
PT 2025-04-11 16:01:031.06 0.91 -2.13%
PT 2025-04-11 17:00:451.08 0.91 -2.08%
PT 2025-04-11 20:01:000.00 0.00 -2.08%
2025-04-14
PT 2025-04-14 04:00:561.29 0.91 -2.08%
PT 2025-04-14 05:00:491.24 0.91 -2.08%
PT 2025-04-14 07:00:431.08 0.91 -2.08%
PT 2025-04-14 07:10:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716338/000110465925034388/0001104659-25-034388-index.htm
6-K - Pintec Technology Holdings Ltd (0001716338) (Filer)
PT 2025-04-14 10:01:021.00 0.92 5.21%
PT 2025-04-14 11:00:511.00 0.92 4.17%
PT 2025-04-14 12:01:010.98 0.92 4.17%
PT 2025-04-14 14:00:590.97 0.91 0.00%
PT 2025-04-14 16:00:561.08 0.91 4.17%
PT 2025-04-14 17:00:471.08 0.91 4.30%
PT 2025-04-14 20:00:540.00 0.00 4.30%
2025-04-15
PT 2025-04-15 04:01:001.29 0.91 4.30%
PT 2025-04-15 05:00:451.24 0.91 4.30%
PT 2025-04-15 07:00:531.08 0.91 4.30%
PT 2025-04-15 10:01:031.00 0.95 1.08%
PT 2025-04-15 11:00:520.96 0.93 1.08%
PT 2025-04-15 12:01:011.00 0.93 1.08%
PT 2025-04-15 16:00:571.06 0.93 6.45%
PT 2025-04-15 17:00:541.17 0.93 6.25%
PT 2025-04-15 20:00:540.00 0.00 6.25%
2025-04-16
PT 2025-04-16 04:00:561.29 0.91 6.25%
PT 2025-04-16 05:00:451.24 0.91 6.25%
PT 2025-04-16 07:00:491.17 0.91 6.25%
PT 2025-04-16 10:01:011.05 0.97 -2.08%
PT 2025-04-16 11:00:471.01 0.95 -2.08%
PT 2025-04-16 12:00:591.01 0.96 -2.08%
PT 2025-04-16 15:00:471.01 0.95 -2.08%
PT 2025-04-16 16:00:551.06 0.93 -2.08%
PT 2025-04-16 17:00:461.24 0.91 -1.94%
PT 2025-04-16 20:00:580.00 0.00 -1.94%
2025-04-17
PT 2025-04-17 04:00:531.29 0.91 -1.94%
PT 2025-04-17 05:00:481.24 0.91 -1.94%
PT 2025-04-17 10:01:001.05 0.96 1.94%
PT 2025-04-17 11:00:461.05 0.99 1.94%
PT 2025-04-17 14:00:551.05 0.98 -1.94%
PT 2025-04-17 15:00:411.03 0.98 -1.94%
PT 2025-04-17 16:00:571.17 1.00 -0.97%
PT 2025-04-17 17:00:441.24 0.91 -0.99%
PT 2025-04-17 20:00:580.00 0.00 -0.99%
2025-04-21
PT 2025-04-21 04:00:590.00 0.91 -0.99%
PT 2025-04-21 05:00:461.24 0.91 -0.99%
PT 2025-04-21 10:00:591.03 0.94 -2.97%
PT 2025-04-21 11:00:501.02 0.95 -3.96%
PT 2025-04-21 12:00:591.02 0.94 -3.96%
PT 2025-04-21 13:00:471.02 0.94 -4.95%
PT 2025-04-21 14:01:010.98 0.94 -4.95%
PT 2025-04-21 16:01:021.19 0.92 -7.92%
PT 2025-04-21 17:00:461.06 0.91 -8.00%
PT 2025-04-21 20:00:570.00 0.00 -8.00%
2025-04-22
PT 2025-04-22 05:00:491.24 0.83 -8.00%
PT 2025-04-22 09:00:481.49 0.64 -8.00%
PT 2025-04-22 10:01:021.02 0.93 6.00%
PT 2025-04-22 11:00:501.02 0.94 0.00%
PT 2025-04-22 14:01:041.01 0.94 0.00%
PT 2025-04-22 16:00:551.01 0.93 2.00%
PT 2025-04-22 17:00:501.12 0.93 2.15%
PT 2025-04-22 20:01:080.00 0.00 2.15%
2025-04-23
PT 2025-04-23 04:01:061.29 0.00 2.15%
PT 2025-04-23 05:00:541.24 0.83 2.15%
PT 2025-04-23 07:00:531.24 0.85 2.15%
PT 2025-04-23 10:01:061.01 0.94 2.15%
PT 2025-04-23 11:00:470.96 0.94 -2.15%
PT 2025-04-23 12:01:071.00 0.94 -4.30%
PT 2025-04-23 13:00:520.99 0.94 -6.45%
PT 2025-04-23 15:00:540.96 0.94 -6.45%
PT 2025-04-23 16:01:101.00 0.93 -3.23%
PT 2025-04-23 17:00:481.08 0.85 -3.00%
PT 2025-04-23 20:01:000.00 0.00 -3.00%
2025-04-24
PT 2025-04-24 04:00:591.29 0.00 -3.00%
PT 2025-04-24 05:00:441.24 0.83 -3.00%
PT 2025-04-24 07:00:511.08 0.85 -3.00%
PT 2025-04-24 10:01:021.03 1.01 6.00%
PT 2025-04-24 11:00:541.05 1.01 7.00%
PT 2025-04-24 12:01:001.05 1.01 6.00%
PT 2025-04-24 14:00:591.03 1.01 6.00%
PT 2025-04-24 16:01:011.06 0.92 7.00%
PT 2025-04-24 17:00:591.14 0.84 7.37%
PT 2025-04-24 20:01:000.00 0.00 7.37%
2025-04-25
PT 2025-04-25 04:01:081.14 0.00 7.37%
PT 2025-04-25 05:00:501.14 0.83 7.37%
PT 2025-04-25 09:00:501.14 0.84 7.37%
PT 2025-04-25 10:00:581.05 1.01 1.05%
PT 2025-04-25 12:00:571.06 1.01 0.00%
PT 2025-04-25 13:00:461.04 1.01 -1.05%
PT 2025-04-25 14:00:561.06 1.01 -1.05%
PT 2025-04-25 16:00:551.06 0.94 -1.05%
PT 2025-04-25 17:00:461.14 0.84 -0.98%
PT 2025-04-25 20:00:590.00 0.00 -0.98%
2025-04-29
PT 2025-04-29 11:04:401.06 1.00 2.97%
PT 2025-04-29 14:00:461.06 1.01 2.97%
PT 2025-04-29 15:01:051.03 1.01 0.99%
PT 2025-04-29 16:00:461.06 1.01 2.97%
PT 2025-04-29 17:00:571.15 0.85 2.97%
PT 2025-04-29 20:00:440.00 0.00 2.97%
2025-04-30
PT 2025-04-30 04:00:541.14 0.00 2.97%
PT 2025-04-30 05:00:571.14 0.83 2.97%
PT 2025-04-30 09:00:561.14 0.90 2.97%
PT 2025-04-30 10:00:541.04 0.99 -1.98%
PT 2025-04-30 11:00:521.02 0.99 -1.98%
PT 2025-04-30 16:00:511.06 1.00 2.97%
PT 2025-04-30 17:00:501.14 0.84 2.91%
PT 2025-04-30 20:00:560.00 0.00 2.91%
2025-05-01
PT 2025-05-01 04:03:491.14 0.00 2.91%
PT 2025-05-01 05:00:471.14 0.83 2.91%
PT 2025-05-01 09:00:471.14 0.68 2.91%
PT 2025-05-01 10:00:591.04 1.00 0.00%
PT 2025-05-01 11:00:461.04 0.95 -3.88%
PT 2025-05-01 15:00:460.99 0.95 -3.88%
PT 2025-05-01 16:00:591.06 0.92 -0.97%
PT 2025-05-01 17:00:441.14 0.87 -0.97%
PT 2025-05-01 20:00:570.00 0.00 -0.97%
2025-05-02
PT 2025-05-02 04:01:031.14 0.00 -0.97%
PT 2025-05-02 05:00:471.14 0.83 -0.97%
PT 2025-05-02 09:00:471.14 0.88 -0.97%
PT 2025-05-02 10:00:581.04 0.92 -1.94%
PT 2025-05-02 11:00:461.02 0.92 -1.94%
PT 2025-05-02 13:00:521.02 0.95 -1.94%
PT 2025-05-02 15:00:491.01 0.95 -1.94%
PT 2025-05-02 16:01:011.02 0.96 0.00%
PT 2025-05-02 17:00:471.02 0.88 2.02%
PT 2025-05-02 20:01:020.00 0.00 2.02%
2025-05-05
PT 2025-05-05 05:00:481.23 0.83 2.02%
PT 2025-05-05 07:00:531.09 0.88 2.02%
PT 2025-05-05 10:01:021.01 0.93 0.00%
PT 2025-05-05 11:00:450.97 0.95 0.00%
PT 2025-05-05 12:00:590.99 0.95 -2.02%
PT 2025-05-05 13:00:450.98 0.93 -2.02%
PT 2025-05-05 14:01:000.97 0.94 -2.02%
PT 2025-05-05 16:01:001.01 0.94 -3.03%
PT 2025-05-05 17:00:441.09 0.86 -3.03%
PT 2025-05-05 20:00:580.00 0.00 -3.03%
2025-05-06
PT 2025-05-06 05:00:461.23 0.86 -3.03%
PT 2025-05-06 07:00:481.09 0.86 -3.03%
PT 2025-05-06 08:01:001.04 0.86 -3.03%
PT 2025-05-06 10:01:060.96 0.94 -3.03%
PT 2025-05-06 16:01:021.00 0.92 -3.03%
PT 2025-05-06 17:00:481.04 0.91 -1.03%
PT 2025-05-06 20:00:580.00 0.00 -1.03%
2025-05-07
PT 2025-05-07 04:00:591.14 0.00 -1.03%
PT 2025-05-07 05:00:511.08 0.83 -1.03%
PT 2025-05-07 07:00:521.04 0.86 -1.03%
PT 2025-05-07 10:00:570.94 0.92 -2.06%
PT 2025-05-07 11:00:450.94 0.92 -1.03%
PT 2025-05-07 12:00:550.97 0.92 0.00%
PT 2025-05-07 15:00:501.00 0.92 3.09%
PT 2025-05-07 16:00:560.97 0.50 2.06%
PT 2025-05-07 17:00:471.04 0.73 2.06%
PT 2025-05-07 20:00:550.00 0.00 2.06%
2025-05-08
PT 2025-05-08 05:00:491.00 0.80 2.06%
PT 2025-05-08 09:00:441.00 0.80 -8.25%
PT 2025-05-08 10:00:571.00 0.90 1.03%
PT 2025-05-08 11:00:490.96 0.90 1.03%
PT 2025-05-08 12:00:501.00 0.88 -4.12%
PT 2025-05-08 13:00:510.96 0.88 -4.12%
PT 2025-05-08 16:00:561.00 0.80 1.03%
PT 2025-05-08 17:00:411.08 0.82 1.04%
PT 2025-05-08 20:00:530.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.