investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PT: Pintec Technology Holdings Limited - American Depositary Shares

+ Finance, Country: China, Expertise, Marketing



Clear duplicates of prices



2025-11-18
PT 2025-11-18 06:03:241.09 0.84 0.00%
PT 2025-11-18 11:15:590.99 0.95 0.00%
PT 2025-11-18 13:03:020.99 0.95 2.08%
PT 2025-11-18 14:02:400.99 0.95 0.00%
PT 2025-11-18 16:02:440.96 0.95 1.04%
PT 2025-11-18 17:03:071.02 0.00 2.08%
PT 2025-11-18 18:02:391.02 0.85 2.08%
PT 2025-11-18 21:13:030.00 0.00 2.08%
PT 2025-11-18 22:03:511.02 0.85 2.08%
2025-11-19
PT 2025-11-19 06:02:391.09 0.84 2.08%
PT 2025-11-19 08:02:431.09 0.85 2.08%
PT 2025-11-19 11:03:041.01 0.97 2.08%
PT 2025-11-19 12:02:441.01 0.96 1.04%
PT 2025-11-19 16:02:471.00 0.96 1.04%
PT 2025-11-19 17:02:590.98 0.93 3.13%
PT 2025-11-19 18:02:430.98 0.93 3.09%
PT 2025-11-19 21:10:180.00 0.00 3.09%
2025-11-20
PT 2025-11-20 06:02:391.09 0.84 3.09%
PT 2025-11-20 08:02:431.09 0.85 3.09%
PT 2025-11-20 10:02:441.09 0.86 3.09%
PT 2025-11-20 11:03:111.00 0.98 3.09%
PT 2025-11-20 12:02:371.02 0.96 3.09%
PT 2025-11-20 13:03:161.00 0.96 3.09%
PT 2025-11-20 15:03:151.00 0.97 3.09%
PT 2025-11-20 16:02:540.99 0.97 0.00%
PT 2025-11-20 17:03:171.00 0.93 0.00%
PT 2025-11-20 21:08:260.00 0.00 0.00%
2025-11-21
PT 2025-11-21 06:03:141.10 0.86 0.00%
PT 2025-11-21 11:03:081.03 1.00 6.12%
PT 2025-11-21 12:02:461.03 0.97 3.06%
PT 2025-11-21 13:03:181.04 1.01 7.14%
PT 2025-11-21 14:02:481.03 1.01 7.14%
PT 2025-11-21 15:03:271.04 1.01 6.12%
PT 2025-11-21 16:02:591.05 1.01 6.12%
PT 2025-11-21 17:03:131.05 0.95 7.14%
PT 2025-11-21 18:02:471.05 0.95 7.29%
PT 2025-11-21 21:13:490.00 0.00 7.29%
2025-11-24
PT 2025-11-24 05:02:361.15 0.00 7.29%
PT 2025-11-24 06:03:221.13 0.86 7.29%
PT 2025-11-24 09:02:351.13 0.96 7.29%
PT 2025-11-24 11:02:351.03 1.00 -4.17%
PT 2025-11-24 12:03:151.02 0.99 -3.13%
PT 2025-11-24 14:06:171.03 0.99 -4.17%
PT 2025-11-24 15:02:421.03 0.99 -3.13%
PT 2025-11-24 17:02:581.15 0.99 -3.13%
PT 2025-11-24 18:03:181.13 0.99 -2.91%
PT 2025-11-24 20:03:251.07 0.95 -3.88%
PT 2025-11-24 21:05:490.00 0.00 -3.88%
2025-11-25
PT 2025-11-25 06:03:521.18 0.91 -3.88%
PT 2025-11-25 08:03:221.16 0.91 -3.88%
PT 2025-11-25 11:02:411.01 0.98 -2.91%
PT 2025-11-25 12:03:251.02 0.98 -0.97%
PT 2025-11-25 17:02:361.00 0.96 -3.88%
PT 2025-11-25 18:03:051.00 0.96 -4.04%
PT 2025-11-25 20:03:021.00 0.96 -3.03%
PT 2025-11-25 21:08:000.00 0.00 2.02%
2025-11-26
PT 2025-11-26 06:03:191.18 0.95 2.02%
PT 2025-11-26 08:03:191.16 0.95 2.02%
PT 2025-11-26 10:03:171.04 0.95 2.02%
PT 2025-11-26 11:02:331.02 1.00 5.05%
PT 2025-11-26 12:03:121.01 0.97 2.02%
PT 2025-11-26 13:02:511.00 0.96 3.03%
PT 2025-11-26 14:03:191.02 0.97 3.03%
PT 2025-11-26 16:03:171.02 0.96 2.02%
PT 2025-11-26 17:02:340.99 0.95 3.03%
PT 2025-11-26 18:03:240.99 0.95 3.13%
PT 2025-11-26 21:08:220.00 0.00 3.13%
2025-11-27
PT 2025-11-27 19:02:390.99 0.95 3.13%
PT 2025-11-27 21:06:160.00 0.00 3.13%
2025-11-28
PT 2025-11-28 06:03:231.09 0.86 3.13%
PT 2025-11-28 11:02:311.02 0.99 3.13%
PT 2025-11-28 12:03:121.00 0.97 2.08%
PT 2025-11-28 13:02:341.00 0.97 -1.04%
PT 2025-11-28 14:03:181.00 0.93 2.08%
PT 2025-11-28 15:02:321.00 0.93 2.04%
PT 2025-11-28 18:03:060.00 0.00 2.04%
2025-12-01
PT 2025-12-01 05:02:301.15 0.00 2.04%
PT 2025-12-01 06:03:151.08 0.86 2.04%
PT 2025-12-01 11:02:311.01 0.99 0.00%
PT 2025-12-01 12:03:141.01 0.96 0.00%
PT 2025-12-01 16:03:241.00 0.96 -2.04%
PT 2025-12-01 17:02:351.02 0.96 -1.02%
PT 2025-12-01 18:03:181.02 0.96 -1.01%
PT 2025-12-01 21:07:260.00 0.00 -1.01%
2025-12-02
PT 2025-12-02 06:03:271.18 0.86 -1.01%
PT 2025-12-02 08:03:231.16 0.86 -1.01%
PT 2025-12-02 09:02:341.15 0.86 -1.01%
PT 2025-12-02 10:03:200.96 0.86 -1.01%
PT 2025-12-02 11:02:331.00 0.96 1.01%
PT 2025-12-02 17:03:141.00 0.00 3.03%
PT 2025-12-02 18:02:251.00 0.86 3.09%
PT 2025-12-02 21:12:410.00 0.00 3.09%
2025-12-03
PT 2025-12-03 05:03:200.00 0.95 3.09%
PT 2025-12-03 06:02:321.18 0.95 3.09%
PT 2025-12-03 08:02:371.08 0.95 3.09%
PT 2025-12-03 11:03:171.00 0.98 2.06%
PT 2025-12-03 12:02:251.00 0.97 -1.03%
PT 2025-12-03 16:02:340.97 0.93 -1.03%
PT 2025-12-03 17:03:301.01 0.00 2.06%
PT 2025-12-03 18:02:451.01 0.86 2.02%
PT 2025-12-03 21:13:190.00 0.00 2.02%
2025-12-04
PT 2025-12-04 05:03:261.09 0.00 2.02%
PT 2025-12-04 06:02:421.09 0.97 2.02%
PT 2025-12-04 10:02:521.05 0.88 1.01%
PT 2025-12-04 11:08:061.03 1.00 5.05%
PT 2025-12-04 12:02:271.03 0.99 5.05%
PT 2025-12-04 13:06:381.01 0.99 5.05%
PT 2025-12-04 14:02:361.01 0.99 2.02%
PT 2025-12-04 16:03:101.02 1.00 4.04%
PT 2025-12-04 17:03:091.02 0.00 4.04%
PT 2025-12-04 18:02:271.02 0.88 4.12%
PT 2025-12-04 18:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716338/000110465925118509/0001104659-25-118509-index.htm
6-K - Pintec Technology Holdings Ltd (0001716338) (Filer)
PT 2025-12-04 21:13:410.00 0.00 4.12%
2025-12-05
PT 2025-12-05 05:03:371.15 0.00 4.12%
PT 2025-12-05 06:02:361.10 0.92 4.12%
PT 2025-12-05 09:03:171.10 0.86 4.12%
PT 2025-12-05 10:02:351.10 0.88 4.12%
PT 2025-12-05 11:03:261.08 1.06 8.25%
PT 2025-12-05 12:02:281.10 1.08 9.28%
PT 2025-12-05 13:03:151.07 1.06 7.22%
PT 2025-12-05 14:02:281.13 1.06 7.22%
PT 2025-12-05 16:02:501.12 1.05 7.22%
PT 2025-12-05 17:03:161.13 1.00 8.25%
PT 2025-12-05 18:02:211.08 0.92 7.92%
PT 2025-12-05 19:03:291.13 0.92 7.92%
PT 2025-12-05 21:08:510.00 0.00 7.92%
2025-12-08
PT 2025-12-08 06:03:101.15 0.86 7.92%
PT 2025-12-08 08:03:291.15 0.90 7.92%
PT 2025-12-08 10:03:241.15 0.91 7.92%
PT 2025-12-08 11:02:241.13 1.09 2.97%
PT 2025-12-08 12:03:181.09 1.07 -0.99%
PT 2025-12-08 13:02:531.08 1.05 -1.98%
PT 2025-12-08 14:03:351.07 1.04 -3.96%
PT 2025-12-08 15:03:001.08 1.05 -3.96%
PT 2025-12-08 16:03:241.08 1.05 -2.97%
PT 2025-12-08 17:02:461.06 0.00 -1.98%
PT 2025-12-08 18:03:371.06 0.91 -1.85%
PT 2025-12-08 21:07:010.00 0.00 -1.85%
2025-12-09
PT 2025-12-09 06:03:281.23 0.86 -1.85%
PT 2025-12-09 08:03:251.23 0.90 -1.85%
PT 2025-12-09 09:02:381.23 0.91 -1.85%
PT 2025-12-09 10:04:151.45 0.72 -1.85%
PT 2025-12-09 11:02:401.07 1.05 1.85%
PT 2025-12-09 13:02:471.06 1.05 -0.93%
PT 2025-12-09 14:04:051.06 1.05 0.00%
PT 2025-12-09 15:03:241.06 1.05 -0.93%
PT 2025-12-09 17:03:350.00 0.00 1.85%
PT 2025-12-09 18:03:201.14 0.96 1.89%
PT 2025-12-09 19:03:451.23 0.96 1.89%
PT 2025-12-09 21:04:310.00 0.00 1.89%
2025-12-10
PT 2025-12-10 06:03:401.23 0.90 1.89%
PT 2025-12-10 09:02:341.23 0.91 1.89%
PT 2025-12-10 11:02:291.09 1.07 2.83%
PT 2025-12-10 12:03:121.08 1.06 2.83%
PT 2025-12-10 13:02:411.06 1.05 0.94%
PT 2025-12-10 14:03:381.06 1.05 0.00%
PT 2025-12-10 15:02:281.05 1.04 0.00%
PT 2025-12-10 16:03:291.12 1.05 0.94%
PT 2025-12-10 17:02:241.07 1.01 0.00%
PT 2025-12-10 18:03:391.14 1.01 0.00%
PT 2025-12-10 19:02:451.15 1.01 0.00%
PT 2025-12-10 21:05:470.00 0.00 0.00%
PT 2025-12-10 22:07:591.15 1.01 0.00%
2025-12-11
PT 2025-12-11 06:03:201.23 0.91 0.00%
PT 2025-12-11 08:03:211.12 0.91 0.00%
PT 2025-12-11 11:02:561.07 1.04 -0.94%
PT 2025-12-11 12:03:271.10 1.06 0.00%
PT 2025-12-11 13:02:401.08 1.06 0.00%
PT 2025-12-11 14:03:181.07 1.04 -1.89%
PT 2025-12-11 15:02:391.08 1.05 -0.94%
PT 2025-12-11 16:03:231.06 1.04 -1.89%
PT 2025-12-11 17:02:261.07 0.00 -2.83%
PT 2025-12-11 18:04:161.07 0.93 -2.83%
PT 2025-12-11 21:05:090.00 0.00 -2.83%
2025-12-12
PT 2025-12-12 05:02:201.20 0.00 -2.83%
PT 2025-12-12 06:03:211.16 0.93 -2.83%
PT 2025-12-12 10:04:031.13 0.93 -2.83%
PT 2025-12-12 11:03:351.04 1.03 0.00%
PT 2025-12-12 12:03:091.06 1.04 0.00%
PT 2025-12-12 13:02:211.05 1.03 0.00%
PT 2025-12-12 14:03:141.06 1.03 0.00%
PT 2025-12-12 16:03:311.06 1.03 -0.94%
PT 2025-12-12 17:02:191.20 0.00 0.00%
PT 2025-12-12 18:03:081.13 0.87 0.00%
PT 2025-12-12 21:04:210.00 0.00 0.00%
2025-12-15
PT 2025-12-15 06:03:131.23 0.91 0.00%
PT 2025-12-15 09:02:311.23 1.00 0.00%
PT 2025-12-15 11:02:271.08 1.05 1.92%
PT 2025-12-15 12:03:101.06 1.03 0.00%
PT 2025-12-15 13:02:221.05 1.04 0.00%
PT 2025-12-15 14:03:171.06 1.03 2.88%
PT 2025-12-15 15:02:361.05 1.04 1.92%
PT 2025-12-15 16:03:261.04 1.03 -0.96%
PT 2025-12-15 17:02:301.13 0.00 0.00%
PT 2025-12-15 18:03:081.13 0.87 0.00%
PT 2025-12-15 21:05:170.00 0.00 0.00%
2025-12-16
PT 2025-12-16 06:03:141.14 0.95 0.00%
PT 2025-12-16 11:02:271.05 1.01 -1.92%
PT 2025-12-16 12:03:060.97 0.96 -6.73%
PT 2025-12-16 15:02:240.97 0.95 -7.69%
PT 2025-12-16 16:03:090.97 0.95 -6.73%
PT 2025-12-16 17:02:241.04 0.00 -5.77%
PT 2025-12-16 18:03:031.04 0.95 -5.77%
PT 2025-12-16 21:04:300.00 0.00 -5.77%
2025-12-17
PT 2025-12-17 06:03:241.05 0.86 -5.77%
PT 2025-12-17 11:02:471.00 0.97 2.88%
PT 2025-12-17 12:03:190.98 0.95 0.00%
PT 2025-12-17 16:03:260.98 0.95 -0.96%
PT 2025-12-17 17:02:471.01 0.95 0.00%
PT 2025-12-17 21:05:130.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.