investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PT: Pintec Technology Holdings Limited - American Depositary Shares

+ Finance, Country: China, Expertise, Marketing



Clear duplicates of prices



2025-08-01
PT 2025-08-01 09:02:171.07 0.81 1.06%
PT 2025-08-01 10:03:030.95 0.89 -3.19%
PT 2025-08-01 12:02:590.99 0.89 1.06%
PT 2025-08-01 15:02:260.98 0.89 -2.13%
PT 2025-08-01 16:02:270.00 0.90 0.00%
PT 2025-08-01 17:02:141.07 0.90 0.00%
PT 2025-08-01 20:02:220.00 0.00 0.00%
2025-08-04
PT 2025-08-04 05:01:571.08 0.85 0.00%
PT 2025-08-04 07:01:571.05 0.85 0.00%
PT 2025-08-04 10:00:520.98 0.90 0.00%
PT 2025-08-04 11:00:470.98 0.92 0.00%
PT 2025-08-04 12:00:520.97 0.91 -1.05%
PT 2025-08-04 15:00:540.96 0.90 -1.05%
PT 2025-08-04 16:01:010.96 0.91 -1.05%
PT 2025-08-04 17:00:540.97 0.83 -1.06%
PT 2025-08-04 19:00:461.00 0.83 -1.06%
PT 2025-08-04 21:00:570.00 0.00 -1.06%
2025-08-05
PT 2025-08-05 05:00:521.08 0.36 -1.06%
PT 2025-08-05 07:00:481.08 0.45 -1.06%
PT 2025-08-05 08:00:521.08 0.83 -1.06%
PT 2025-08-05 10:00:550.98 0.91 1.06%
PT 2025-08-05 16:00:580.96 0.91 1.06%
PT 2025-08-05 17:00:471.08 0.89 2.20%
PT 2025-08-05 21:00:470.00 0.00 2.20%
2025-08-06
PT 2025-08-06 05:00:491.08 0.36 2.20%
PT 2025-08-06 07:00:481.08 0.45 2.20%
PT 2025-08-06 08:00:531.08 0.83 2.20%
PT 2025-08-06 10:00:500.95 0.91 5.49%
PT 2025-08-06 16:00:510.95 0.91 1.10%
PT 2025-08-06 17:00:531.08 0.91 1.10%
PT 2025-08-06 21:00:540.00 0.00 1.10%
2025-08-07
PT 2025-08-07 05:00:531.08 0.36 1.10%
PT 2025-08-07 07:00:571.08 0.45 1.10%
PT 2025-08-07 08:01:051.08 0.82 1.10%
PT 2025-08-07 09:00:571.08 0.83 1.10%
PT 2025-08-07 10:00:560.98 0.91 1.10%
PT 2025-08-07 12:00:550.96 0.91 1.10%
PT 2025-08-07 17:00:441.08 0.91 4.40%
PT 2025-08-07 19:00:531.08 0.83 0.00%
PT 2025-08-07 21:00:510.00 0.00 0.00%
2025-08-08
PT 2025-08-08 05:00:540.93 0.38 0.00%
PT 2025-08-08 08:00:590.93 0.82 0.00%
PT 2025-08-08 10:00:550.97 0.89 2.20%
PT 2025-08-08 11:00:490.95 0.88 2.20%
PT 2025-08-08 16:00:540.92 0.90 -3.30%
PT 2025-08-08 17:00:501.08 0.82 1.05%
PT 2025-08-08 21:00:510.00 0.00 1.05%
2025-08-11
PT 2025-08-11 05:00:560.92 0.36 1.05%
PT 2025-08-11 07:00:520.92 0.46 1.05%
PT 2025-08-11 08:00:580.92 0.81 1.05%
PT 2025-08-11 10:00:570.92 0.88 -3.16%
PT 2025-08-11 11:00:480.92 0.89 -3.16%
PT 2025-08-11 12:00:590.92 0.88 -3.16%
PT 2025-08-11 13:00:580.92 0.88 -1.05%
PT 2025-08-11 15:00:550.92 0.90 -1.05%
PT 2025-08-11 16:01:020.92 0.89 -3.16%
PT 2025-08-11 17:00:480.92 0.46 -3.26%
PT 2025-08-11 21:00:550.00 0.00 -3.26%
2025-08-12
PT 2025-08-12 05:01:011.08 0.35 -3.26%
PT 2025-08-12 08:01:000.99 0.45 -3.26%
PT 2025-08-12 10:00:570.92 0.86 3.26%
PT 2025-08-12 11:00:470.91 0.86 3.26%
PT 2025-08-12 12:00:520.92 0.86 3.26%
PT 2025-08-12 16:01:040.91 0.88 -1.09%
PT 2025-08-12 17:01:020.99 0.80 -2.25%
PT 2025-08-12 18:00:590.99 0.45 -2.25%
PT 2025-08-12 20:01:050.00 0.00 -2.25%
2025-08-13
PT 2025-08-13 05:00:491.08 0.35 -2.25%
PT 2025-08-13 06:01:021.08 0.36 -2.25%
PT 2025-08-13 08:01:010.99 0.79 -2.25%
PT 2025-08-13 10:01:000.91 0.90 3.37%
PT 2025-08-13 11:00:510.91 0.88 4.49%
PT 2025-08-13 12:00:550.96 0.88 4.49%
PT 2025-08-13 16:01:080.98 0.87 5.62%
PT 2025-08-13 17:01:021.06 0.79 5.68%
PT 2025-08-13 21:01:020.00 0.00 5.68%
2025-08-14
PT 2025-08-14 05:04:001.08 0.36 5.68%
PT 2025-08-14 06:05:151.08 0.78 5.68%
PT 2025-08-14 07:04:011.06 0.81 5.68%
PT 2025-08-14 10:05:160.93 0.90 0.00%
PT 2025-08-14 12:05:120.93 0.90 2.27%
PT 2025-08-14 16:05:180.00 0.46 0.00%
PT 2025-08-14 17:03:511.08 0.81 0.00%
PT 2025-08-14 20:05:140.00 0.00 0.00%
2025-08-15
PT 2025-08-15 05:00:561.08 0.36 0.00%
PT 2025-08-15 07:00:551.08 0.46 0.00%
PT 2025-08-15 08:00:551.08 0.82 0.00%
PT 2025-08-15 10:00:580.96 0.93 0.00%
PT 2025-08-15 17:00:561.02 0.82 -1.09%
PT 2025-08-15 21:00:570.00 0.00 -1.09%
2025-08-18
PT 2025-08-18 05:00:561.10 0.36 -1.09%
PT 2025-08-18 08:00:571.10 0.81 -1.09%
PT 2025-08-18 09:00:511.09 0.82 -1.09%
PT 2025-08-18 10:00:490.97 0.93 5.43%
PT 2025-08-18 12:00:530.97 0.91 5.43%
PT 2025-08-18 16:01:111.00 0.82 0.00%
PT 2025-08-18 17:00:501.09 0.82 0.00%
PT 2025-08-18 21:00:490.00 0.00 0.00%
2025-08-19
PT 2025-08-19 05:00:551.06 0.38 0.00%
PT 2025-08-19 07:00:531.06 0.48 0.00%
PT 2025-08-19 08:00:531.06 0.81 0.00%
PT 2025-08-19 09:00:491.06 0.82 0.00%
PT 2025-08-19 10:00:540.98 0.93 4.40%
PT 2025-08-19 16:01:111.00 0.84 2.20%
PT 2025-08-19 17:01:011.00 0.87 2.11%
PT 2025-08-19 20:01:070.00 0.00 2.11%
2025-08-20
PT 2025-08-20 05:00:541.34 0.87 2.11%
PT 2025-08-20 06:00:541.10 0.87 2.11%
PT 2025-08-20 08:01:011.08 0.87 2.11%
PT 2025-08-20 10:00:590.98 0.93 0.00%
PT 2025-08-20 15:00:500.98 0.88 -6.32%
PT 2025-08-20 16:00:530.98 0.91 -6.32%
PT 2025-08-20 17:00:491.02 0.81 -5.10%
PT 2025-08-20 21:00:530.00 0.00 -5.10%
2025-08-21
PT 2025-08-21 05:00:471.34 0.81 -5.10%
PT 2025-08-21 08:00:581.06 0.81 -5.10%
PT 2025-08-21 10:00:560.98 0.93 0.00%
PT 2025-08-21 12:00:590.95 0.91 5.10%
PT 2025-08-21 13:00:550.98 0.96 4.08%
PT 2025-08-21 14:00:520.98 0.96 7.14%
PT 2025-08-21 15:00:471.00 0.98 7.14%
PT 2025-08-21 16:00:530.99 0.97 9.18%
PT 2025-08-21 17:00:541.07 0.81 7.69%
PT 2025-08-21 19:00:561.00 0.81 7.69%
PT 2025-08-21 20:01:050.00 0.00 7.69%
2025-08-22
PT 2025-08-22 05:00:521.34 0.81 7.69%
PT 2025-08-22 08:00:531.08 0.82 7.69%
PT 2025-08-22 10:00:561.00 0.96 1.10%
PT 2025-08-22 11:00:511.01 0.99 1.10%
PT 2025-08-22 12:01:041.01 1.00 1.10%
PT 2025-08-22 13:00:561.02 0.99 2.20%
PT 2025-08-22 15:01:021.02 1.01 3.30%
PT 2025-08-22 16:01:051.05 1.00 3.30%
PT 2025-08-22 16:01:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716338/000110465925081865/0001104659-25-081865-index.htm
6-K - Pintec Technology Holdings Ltd (0001716338) (Filer)
PT 2025-08-22 17:01:001.13 1.00 3.03%
PT 2025-08-22 18:01:031.10 1.00 3.03%
PT 2025-08-22 20:00:580.00 0.00 3.03%
2025-08-25
PT 2025-08-25 05:00:581.34 0.81 3.03%
PT 2025-08-25 07:01:071.21 0.90 3.03%
PT 2025-08-25 10:01:041.06 1.03 3.03%
PT 2025-08-25 11:00:531.04 1.03 3.03%
PT 2025-08-25 12:00:501.04 1.03 2.02%
PT 2025-08-25 16:00:541.00 0.99 -2.02%
PT 2025-08-25 17:01:071.21 0.90 -1.96%
PT 2025-08-25 20:01:060.00 0.00 -1.96%
2025-08-26
PT 2025-08-26 05:01:061.34 0.81 -1.96%
PT 2025-08-26 07:01:071.21 0.89 -1.96%
PT 2025-08-26 10:01:001.07 0.98 -1.96%
PT 2025-08-26 11:01:021.05 0.98 3.92%
PT 2025-08-26 12:00:511.04 0.98 3.92%
PT 2025-08-26 14:00:541.03 0.98 3.92%
PT 2025-08-26 16:00:571.13 0.98 0.00%
PT 2025-08-26 17:01:051.21 0.89 0.00%
PT 2025-08-26 21:00:570.00 0.00 0.00%
2025-08-27
PT 2025-08-27 05:01:061.34 0.81 0.00%
PT 2025-08-27 08:00:561.21 0.90 0.00%
PT 2025-08-27 10:01:171.07 1.02 0.00%
PT 2025-08-27 11:01:001.06 0.98 0.00%
PT 2025-08-27 12:00:561.03 0.98 0.00%
PT 2025-08-27 13:00:571.02 0.98 0.00%
PT 2025-08-27 15:00:561.00 0.95 0.00%
PT 2025-08-27 16:00:521.00 0.96 0.00%
PT 2025-08-27 17:01:001.08 0.50 0.00%
PT 2025-08-27 21:00:470.00 0.00 0.00%
2025-08-28
PT 2025-08-28 05:00:591.24 0.39 0.00%
PT 2025-08-28 08:00:491.07 0.49 0.00%
PT 2025-08-28 10:00:491.01 0.95 -4.00%
PT 2025-08-28 11:00:460.99 0.95 -4.00%
PT 2025-08-28 12:00:521.01 0.95 -4.00%
PT 2025-08-28 13:00:550.99 0.95 -4.00%
PT 2025-08-28 14:00:571.01 0.95 -4.00%
PT 2025-08-28 16:00:570.99 0.97 -4.00%
PT 2025-08-28 17:00:520.99 0.49 -2.02%
PT 2025-08-28 21:00:560.00 0.00 -2.02%
2025-08-29
PT 2025-08-29 05:00:511.24 0.38 -2.02%
PT 2025-08-29 08:00:501.03 0.49 -2.02%
PT 2025-08-29 10:00:481.07 0.93 1.01%
PT 2025-08-29 11:00:591.05 0.93 1.01%
PT 2025-08-29 16:00:551.05 0.95 1.01%
PT 2025-08-29 17:00:481.21 0.83 -3.16%
PT 2025-08-29 21:00:540.00 0.00 -3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.