investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PT: Pintec Technology Holdings Limited - American Depositary Shares

+ Finance, Country: China, Expertise, Marketing



Clear duplicates of prices



2024-12-02
PT 2024-12-02 00:06:410.00 0.00 -3.03%
PT 2024-12-02 06:03:041.10 0.78 -3.03%
PT 2024-12-02 09:02:121.10 0.78 0.00%
PT 2024-12-02 11:02:160.99 0.95 -2.02%
PT 2024-12-02 13:02:120.99 0.95 2.02%
PT 2024-12-02 14:02:581.02 0.95 5.05%
PT 2024-12-02 15:02:110.96 0.93 -3.03%
PT 2024-12-02 16:02:571.01 0.91 0.00%
PT 2024-12-02 17:02:121.02 0.95 -1.01%
PT 2024-12-02 18:02:571.02 0.78 1.04%
2024-12-03
PT 2024-12-03 06:02:581.10 0.78 1.04%
PT 2024-12-03 09:02:131.10 0.78 0.00%
PT 2024-12-03 11:02:111.04 0.93 -3.13%
PT 2024-12-03 12:02:551.00 0.93 -3.13%
PT 2024-12-03 14:02:520.96 0.94 0.00%
PT 2024-12-03 15:02:161.03 0.93 -6.25%
PT 2024-12-03 16:02:571.03 0.94 -6.25%
PT 2024-12-03 17:02:161.00 0.92 -2.08%
PT 2024-12-03 18:03:031.05 0.92 -2.06%
PT 2024-12-03 21:02:200.00 0.00 -2.06%
PT 2024-12-03 22:06:031.05 0.92 -2.06%
2024-12-04
PT 2024-12-04 06:02:551.10 0.78 -2.06%
PT 2024-12-04 09:02:101.10 0.78 0.00%
PT 2024-12-04 11:02:160.96 0.92 1.03%
PT 2024-12-04 12:03:000.96 0.94 0.00%
PT 2024-12-04 17:02:150.99 0.96 1.03%
PT 2024-12-04 18:02:551.05 0.78 -1.05%
2024-12-05
PT 2024-12-05 06:02:551.10 0.78 -1.05%
PT 2024-12-05 09:02:131.10 0.78 0.00%
PT 2024-12-05 10:02:571.05 0.87 2.11%
PT 2024-12-05 11:02:141.03 0.92 -1.05%
PT 2024-12-05 12:02:541.00 0.91 0.00%
PT 2024-12-05 13:02:451.03 0.92 0.00%
PT 2024-12-05 17:02:151.00 0.93 0.00%
PT 2024-12-05 18:02:581.05 0.78 -1.06%
2024-12-06
PT 2024-12-06 06:02:511.10 0.78 -1.06%
PT 2024-12-06 09:02:151.10 0.78 0.00%
PT 2024-12-06 11:02:141.00 0.93 0.00%
PT 2024-12-06 12:02:511.00 0.90 0.00%
PT 2024-12-06 17:02:180.99 0.91 0.00%
PT 2024-12-06 18:03:031.05 0.77 -1.08%
PT 2024-12-06 20:02:541.05 0.88 -1.08%
2024-12-09
PT 2024-12-09 00:06:310.00 0.00 -1.08%
PT 2024-12-09 06:02:531.00 0.65 -1.08%
PT 2024-12-09 08:03:251.00 0.77 -1.08%
PT 2024-12-09 09:02:171.00 0.77 0.00%
PT 2024-12-09 10:02:561.00 0.84 0.00%
PT 2024-12-09 12:03:001.00 0.91 -1.08%
PT 2024-12-09 14:03:011.00 0.91 7.53%
PT 2024-12-09 16:03:021.00 0.89 -2.15%
PT 2024-12-09 17:02:171.04 1.01 11.83%
PT 2024-12-09 18:03:001.05 0.87 -3.26%
2024-12-10
PT 2024-12-10 06:02:491.05 0.86 -3.26%
PT 2024-12-10 09:02:181.05 1.00 0.00%
PT 2024-12-10 11:02:191.04 0.94 -3.26%
PT 2024-12-10 12:03:011.01 0.94 -3.26%
PT 2024-12-10 15:02:141.00 0.93 -11.96%
PT 2024-12-10 17:02:190.98 0.93 -4.35%
PT 2024-12-10 18:03:021.01 0.80 -7.77%
PT 2024-12-10 19:02:041.01 0.82 -7.77%
PT 2024-12-10 21:02:121.05 0.87 0.00%
PT 2024-12-10 22:06:061.01 0.82 -7.77%
2024-12-11
PT 2024-12-11 06:02:591.05 0.82 -7.77%
PT 2024-12-11 09:02:131.05 0.82 0.00%
PT 2024-12-11 10:02:541.05 0.84 0.00%
PT 2024-12-11 11:02:051.05 0.91 -5.83%
PT 2024-12-11 12:02:450.95 0.91 -5.83%
PT 2024-12-11 13:02:020.98 0.90 -5.83%
PT 2024-12-11 16:02:400.98 0.90 -2.91%
PT 2024-12-11 17:02:000.95 0.91 -2.91%
PT 2024-12-11 18:02:361.02 0.80 -2.11%
2024-12-12
PT 2024-12-12 06:05:341.05 0.80 -2.11%
PT 2024-12-12 09:02:211.05 0.80 0.00%
PT 2024-12-12 10:02:461.02 0.84 0.00%
PT 2024-12-12 11:02:081.02 0.92 -1.05%
PT 2024-12-12 12:02:371.00 0.91 -1.05%
PT 2024-12-12 13:02:001.00 0.92 -1.05%
PT 2024-12-12 14:02:450.97 0.91 -2.11%
PT 2024-12-12 17:01:531.00 0.94 0.00%
PT 2024-12-12 18:02:491.00 0.91 -1.08%
PT 2024-12-12 21:02:031.02 0.91 -1.08%
PT 2024-12-12 22:06:200.00 0.00 -1.08%
2024-12-13
PT 2024-12-13 06:02:581.02 0.80 -1.08%
PT 2024-12-13 09:02:141.02 0.80 0.00%
PT 2024-12-13 11:02:061.02 0.96 2.15%
PT 2024-12-13 12:02:460.98 0.91 3.23%
PT 2024-12-13 13:01:581.00 0.91 2.15%
PT 2024-12-13 14:02:400.97 0.91 2.15%
PT 2024-12-13 16:02:400.97 0.92 6.45%
PT 2024-12-13 17:01:550.97 0.92 1.08%
PT 2024-12-13 18:02:351.02 0.80 -1.10%
2024-12-16
PT 2024-12-16 00:06:460.00 0.00 -1.10%
PT 2024-12-16 06:02:451.10 0.80 -1.10%
PT 2024-12-16 09:02:081.10 0.80 0.00%
PT 2024-12-16 10:02:511.00 0.80 0.00%
PT 2024-12-16 11:02:211.00 0.90 0.00%
PT 2024-12-16 12:02:431.00 0.91 1.10%
PT 2024-12-16 16:02:491.00 0.91 2.20%
PT 2024-12-16 17:02:100.98 0.91 1.10%
PT 2024-12-16 18:02:551.10 0.80 2.22%
2024-12-17
PT 2024-12-17 06:02:241.10 0.84 2.22%
PT 2024-12-17 09:04:411.10 0.84 0.00%
PT 2024-12-17 10:01:140.97 0.84 0.00%
PT 2024-12-17 11:01:550.97 0.89 -1.11%
PT 2024-12-17 13:01:490.96 0.91 1.11%
PT 2024-12-17 15:01:540.96 0.91 -1.11%
PT 2024-12-17 16:01:080.95 0.91 -1.11%
PT 2024-12-17 18:01:061.10 0.82 1.09%
2024-12-18
PT 2024-12-18 06:01:221.02 0.82 1.09%
PT 2024-12-18 09:01:581.02 0.82 0.00%
PT 2024-12-18 10:01:260.99 0.90 0.00%
PT 2024-12-18 11:01:520.97 0.91 -2.17%
PT 2024-12-18 12:01:120.95 0.90 -3.26%
PT 2024-12-18 18:01:091.02 0.87 0.00%
2024-12-19
PT 2024-12-19 06:01:181.02 0.82 0.00%
PT 2024-12-19 10:01:240.98 0.90 0.00%
PT 2024-12-19 11:01:540.95 0.90 -2.15%
PT 2024-12-19 14:01:150.95 0.90 -3.23%
PT 2024-12-19 15:01:490.94 0.90 -3.23%
PT 2024-12-19 16:01:080.95 0.89 -2.15%
PT 2024-12-19 18:01:111.02 0.82 1.08%
2024-12-20
PT 2024-12-20 06:01:131.10 0.82 1.08%
PT 2024-12-20 09:02:131.10 0.82 0.00%
PT 2024-12-20 10:01:190.97 0.87 0.00%
PT 2024-12-20 11:01:530.95 0.88 -3.23%
PT 2024-12-20 16:01:150.95 0.90 -3.23%
PT 2024-12-20 17:01:460.97 0.91 2.15%
PT 2024-12-20 18:01:111.10 0.85 1.08%
PT 2024-12-20 20:01:131.08 0.85 1.08%
2024-12-23
PT 2024-12-23 00:05:140.00 0.00 1.08%
PT 2024-12-23 06:01:521.02 0.85 1.08%
PT 2024-12-23 09:01:210.97 0.87 0.00%
PT 2024-12-23 11:01:190.97 0.92 -2.15%
PT 2024-12-23 12:02:000.97 0.91 -2.15%
PT 2024-12-23 13:01:160.96 0.91 -2.15%
PT 2024-12-23 14:01:530.93 0.91 -2.15%
PT 2024-12-23 15:01:150.96 0.91 -2.15%
PT 2024-12-23 17:01:170.97 0.91 -2.15%
PT 2024-12-23 18:02:031.02 0.87 -1.06%
2024-12-24
PT 2024-12-24 06:01:571.02 0.80 -1.06%
PT 2024-12-24 09:01:281.02 0.80 0.00%
PT 2024-12-24 10:01:580.97 0.80 0.00%
PT 2024-12-24 11:01:110.97 0.91 0.00%
PT 2024-12-24 12:01:560.95 0.92 2.13%
PT 2024-12-24 13:01:110.95 0.91 -1.06%
PT 2024-12-24 14:02:010.95 0.91 -2.13%
PT 2024-12-24 15:01:171.02 0.80 -2.15%
PT 2024-12-24 19:01:220.00 0.00 -2.15%
2024-12-26
PT 2024-12-26 06:01:541.02 0.80 -2.15%
PT 2024-12-26 09:01:281.02 0.80 0.00%
PT 2024-12-26 10:01:581.02 0.91 0.00%
PT 2024-12-26 11:01:211.02 0.89 -3.23%
PT 2024-12-26 12:01:561.02 0.88 0.00%
PT 2024-12-26 13:01:181.01 0.91 0.00%
PT 2024-12-26 14:02:041.00 0.91 0.00%
PT 2024-12-26 17:01:140.97 0.92 1.08%
PT 2024-12-26 18:01:381.01 0.80 0.00%
2024-12-27
PT 2024-12-27 06:01:501.01 0.65 0.00%
PT 2024-12-27 09:01:141.01 0.83 0.00%
PT 2024-12-27 10:01:501.01 0.00 0.00%
PT 2024-12-27 11:01:131.01 0.90 2.20%
PT 2024-12-27 13:01:031.00 0.91 0.00%
PT 2024-12-27 18:01:391.01 0.88 0.00%
2024-12-30
PT 2024-12-30 00:04:170.00 0.00 0.00%
PT 2024-12-30 06:00:591.09 0.80 0.00%
PT 2024-12-30 10:01:101.09 0.89 0.00%
PT 2024-12-30 11:01:081.00 0.90 -1.10%
PT 2024-12-30 12:01:121.00 0.89 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.