investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PT: Pintec Technology Holdings Limited - American Depositary Shares

+ Finance, Country: China, Expertise, Marketing



Clear duplicates of prices



2025-10-20
PT 2025-10-20 00:06:250.00 0.00 -1.15%
PT 2025-10-20 06:02:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716338/000110465925100542/0001104659-25-100542-index.htm
6-K - Pintec Technology Holdings Ltd (0001716338) (Filer)
PT 2025-10-20 06:03:040.98 0.80 -1.15%
PT 2025-10-20 10:03:030.88 0.84 2.30%
PT 2025-10-20 11:02:190.89 0.87 5.75%
PT 2025-10-20 12:03:080.89 0.85 5.75%
PT 2025-10-20 16:03:150.96 0.82 8.05%
PT 2025-10-20 17:02:270.89 0.82 8.33%
PT 2025-10-20 18:03:120.96 0.82 8.33%
PT 2025-10-20 20:03:090.00 0.00 8.33%
2025-10-21
PT 2025-10-21 04:03:150.95 0.00 8.33%
PT 2025-10-21 05:02:290.95 0.80 8.33%
PT 2025-10-21 10:03:020.90 0.86 -4.76%
PT 2025-10-21 11:02:170.97 0.89 2.38%
PT 2025-10-21 12:03:000.95 0.88 2.38%
PT 2025-10-21 14:03:060.95 0.90 0.00%
PT 2025-10-21 15:02:260.94 0.91 2.38%
PT 2025-10-21 16:03:141.03 0.88 4.76%
PT 2025-10-21 17:02:270.96 0.88 4.44%
PT 2025-10-21 18:03:080.95 0.88 4.44%
PT 2025-10-21 20:03:100.00 0.00 4.44%
2025-10-22
PT 2025-10-22 04:03:131.07 0.00 4.44%
PT 2025-10-22 05:02:301.03 0.77 4.44%
PT 2025-10-22 08:03:031.03 0.87 4.44%
PT 2025-10-22 09:02:161.03 0.80 4.44%
PT 2025-10-22 10:03:031.00 0.95 1.11%
PT 2025-10-22 11:04:000.97 0.93 2.22%
PT 2025-10-22 12:03:170.97 0.93 0.00%
PT 2025-10-22 13:02:470.97 0.91 -1.11%
PT 2025-10-22 14:03:220.97 0.93 -1.11%
PT 2025-10-22 15:02:350.97 0.93 1.11%
PT 2025-10-22 16:03:251.00 0.86 3.33%
PT 2025-10-22 17:02:320.99 0.86 3.16%
PT 2025-10-22 20:03:160.00 0.00 3.16%
2025-10-23
PT 2025-10-23 04:03:261.07 0.00 3.16%
PT 2025-10-23 05:02:441.00 0.83 3.16%
PT 2025-10-23 10:03:171.00 0.96 3.16%
PT 2025-10-23 11:02:220.98 0.93 -1.05%
PT 2025-10-23 13:02:320.96 0.91 -1.05%
PT 2025-10-23 14:03:100.96 0.93 -1.05%
PT 2025-10-23 16:03:170.99 0.93 5.26%
PT 2025-10-23 17:02:350.99 0.93 5.21%
PT 2025-10-23 18:03:120.99 0.85 5.21%
PT 2025-10-23 19:02:300.99 0.86 5.21%
PT 2025-10-23 20:03:160.00 0.00 5.21%
2025-10-24
PT 2025-10-24 04:03:201.07 0.00 5.21%
PT 2025-10-24 05:02:330.99 0.82 5.21%
PT 2025-10-24 08:03:110.99 0.83 5.21%
PT 2025-10-24 09:02:290.99 0.85 5.21%
PT 2025-10-24 10:03:130.98 0.96 0.00%
PT 2025-10-24 11:02:230.99 0.98 2.08%
PT 2025-10-24 12:03:101.00 0.98 0.00%
PT 2025-10-24 13:02:341.01 0.98 1.04%
PT 2025-10-24 14:03:191.00 0.97 0.00%
PT 2025-10-24 15:02:341.00 0.96 -1.04%
PT 2025-10-24 16:03:191.00 0.90 -3.13%
PT 2025-10-24 17:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716338/000110465925102189/0001104659-25-102189-index.htm
6-K - Pintec Technology Holdings Ltd (0001716338) (Filer)
PT 2025-10-24 17:02:341.00 0.90 -3.03%
PT 2025-10-24 20:03:150.00 0.00 -3.03%
2025-10-27
PT 2025-10-27 05:02:461.05 0.82 -3.03%
PT 2025-10-27 07:02:521.03 0.85 -3.03%
PT 2025-10-27 09:02:591.05 0.85 -3.03%
PT 2025-10-27 10:03:391.00 0.98 5.05%
PT 2025-10-27 11:02:500.99 0.98 4.04%
PT 2025-10-27 12:03:360.99 0.96 3.03%
PT 2025-10-27 13:02:530.99 0.93 2.02%
PT 2025-10-27 15:03:001.02 0.99 6.06%
PT 2025-10-27 16:03:191.04 0.96 6.06%
PT 2025-10-27 17:02:381.01 0.96 6.32%
PT 2025-10-27 19:02:391.01 0.94 2.11%
PT 2025-10-27 20:03:180.00 0.00 2.11%
2025-10-28
PT 2025-10-28 05:02:321.03 0.82 2.11%
PT 2025-10-28 08:03:261.03 0.84 2.11%
PT 2025-10-28 10:03:161.00 0.93 -4.21%
PT 2025-10-28 11:02:221.01 0.93 -5.26%
PT 2025-10-28 13:02:431.00 0.96 -2.11%
PT 2025-10-28 15:02:270.99 0.95 -2.11%
PT 2025-10-28 16:03:170.98 0.00 -5.26%
PT 2025-10-28 17:02:330.98 0.86 -5.05%
PT 2025-10-28 19:02:140.98 0.85 -5.05%
PT 2025-10-28 20:03:030.00 0.00 -5.05%
2025-10-29
PT 2025-10-29 04:03:111.09 0.00 -5.05%
PT 2025-10-29 05:02:241.03 0.82 -5.05%
PT 2025-10-29 06:03:151.03 0.85 -5.05%
PT 2025-10-29 07:02:201.03 0.86 -5.05%
PT 2025-10-29 10:03:080.99 0.93 6.06%
PT 2025-10-29 11:02:220.99 0.95 6.06%
PT 2025-10-29 12:03:150.99 0.93 3.03%
PT 2025-10-29 16:03:161.00 0.00 1.01%
PT 2025-10-29 17:02:251.00 0.84 1.06%
PT 2025-10-29 20:03:050.00 0.00 1.06%
2025-10-30
PT 2025-10-30 05:02:221.03 0.82 1.06%
PT 2025-10-30 06:03:131.03 0.84 1.06%
PT 2025-10-30 07:02:271.03 0.85 1.06%
PT 2025-10-30 09:02:221.00 0.88 7.45%
PT 2025-10-30 10:03:081.00 0.98 6.38%
PT 2025-10-30 11:02:241.00 0.99 7.45%
PT 2025-10-30 14:03:111.00 0.97 5.32%
PT 2025-10-30 15:02:281.00 0.99 8.51%
PT 2025-10-30 16:03:151.04 1.01 10.64%
PT 2025-10-30 17:02:221.04 0.98 10.75%
PT 2025-10-30 20:03:140.00 0.00 10.75%
2025-10-31
PT 2025-10-31 04:03:141.08 0.00 10.75%
PT 2025-10-31 05:02:301.05 0.90 10.75%
PT 2025-10-31 06:03:111.05 0.91 10.75%
PT 2025-10-31 09:02:311.04 0.91 10.75%
PT 2025-10-31 10:03:131.04 1.00 0.00%
PT 2025-10-31 11:02:251.06 1.05 4.30%
PT 2025-10-31 12:03:121.06 1.03 2.15%
PT 2025-10-31 13:02:271.06 1.02 3.23%
PT 2025-10-31 14:03:271.05 1.01 4.30%
PT 2025-10-31 16:04:551.06 0.91 1.08%
PT 2025-10-31 17:02:211.06 0.91 0.97%
PT 2025-10-31 20:03:070.00 0.00 0.97%
2025-11-03
PT 2025-11-03 06:03:131.07 0.86 0.97%
PT 2025-11-03 08:03:181.07 0.91 0.97%
PT 2025-11-03 11:02:301.03 1.01 -0.97%
PT 2025-11-03 12:03:161.04 1.01 -0.97%
PT 2025-11-03 13:02:331.02 1.01 -0.97%
PT 2025-11-03 17:04:031.02 0.00 -3.88%
PT 2025-11-03 18:03:191.02 0.91 -3.88%
PT 2025-11-03 21:08:290.00 0.00 -3.88%
PT 2025-11-03 22:08:171.02 0.91 -3.88%
2025-11-04
PT 2025-11-04 06:03:101.08 0.86 -3.88%
PT 2025-11-04 08:03:121.10 0.90 12.62%
PT 2025-11-04 11:02:221.00 0.97 -1.94%
PT 2025-11-04 12:03:100.99 0.97 -1.94%
PT 2025-11-04 13:02:240.98 0.97 -0.97%
PT 2025-11-04 14:03:150.99 0.98 -0.97%
PT 2025-11-04 15:07:051.00 0.97 -1.94%
PT 2025-11-04 16:04:171.00 0.97 -0.97%
PT 2025-11-04 17:02:341.03 0.97 -0.97%
PT 2025-11-04 18:03:161.03 0.97 -1.00%
2025-11-05
PT 2025-11-05 06:03:191.08 0.86 -1.00%
PT 2025-11-05 07:02:321.01 0.86 -1.00%
PT 2025-11-05 10:03:221.01 0.87 -1.00%
PT 2025-11-05 11:02:291.02 1.00 3.00%
PT 2025-11-05 12:03:091.02 1.00 2.00%
PT 2025-11-05 13:02:241.02 1.00 3.00%
PT 2025-11-05 15:02:341.02 1.01 3.00%
PT 2025-11-05 16:03:251.02 1.01 2.00%
PT 2025-11-05 17:02:261.15 0.00 0.00%
PT 2025-11-05 18:07:591.12 0.86 0.00%
PT 2025-11-05 19:02:311.13 0.86 0.00%
PT 2025-11-05 21:08:480.00 0.00 0.00%
2025-11-06
PT 2025-11-06 06:03:121.12 0.86 0.00%
PT 2025-11-06 07:02:391.12 0.90 0.00%
PT 2025-11-06 11:02:271.03 1.00 0.00%
PT 2025-11-06 13:02:291.02 1.01 2.00%
PT 2025-11-06 14:03:201.02 1.00 2.00%
PT 2025-11-06 15:02:451.03 1.01 0.00%
PT 2025-11-06 16:03:121.02 1.01 0.00%
PT 2025-11-06 17:02:291.03 0.90 -1.00%
PT 2025-11-06 18:03:101.03 0.90 -0.99%
2025-11-07
PT 2025-11-07 05:02:341.15 0.00 -0.99%
PT 2025-11-07 06:03:211.00 0.86 -0.99%
PT 2025-11-07 11:02:281.00 0.95 -3.96%
PT 2025-11-07 13:02:291.00 0.95 -1.98%
PT 2025-11-07 16:03:181.00 0.95 -0.99%
PT 2025-11-07 17:02:381.00 0.00 -3.96%
PT 2025-11-07 18:03:151.00 0.86 -4.00%
PT 2025-11-07 20:03:131.01 0.86 -4.00%
PT 2025-11-07 21:06:530.00 0.00 -4.00%
2025-11-10
PT 2025-11-10 06:03:311.18 0.88 -4.00%
PT 2025-11-10 07:02:461.18 0.86 -4.00%
PT 2025-11-10 08:03:211.07 0.86 -4.00%
PT 2025-11-10 09:02:421.01 0.90 -1.00%
PT 2025-11-10 11:02:380.99 0.95 -1.00%
PT 2025-11-10 12:03:180.99 0.97 -1.00%
PT 2025-11-10 13:02:340.99 0.97 2.00%
PT 2025-11-10 14:03:190.99 0.97 3.00%
PT 2025-11-10 15:02:361.00 0.96 3.00%
PT 2025-11-10 17:02:450.99 0.90 2.00%
PT 2025-11-10 18:03:190.99 0.90 2.06%
PT 2025-11-10 21:05:450.00 0.00 2.06%
2025-11-11
PT 2025-11-11 05:02:411.09 0.00 2.06%
PT 2025-11-11 06:03:291.07 0.84 2.06%
PT 2025-11-11 08:03:281.07 0.86 2.06%
PT 2025-11-11 11:02:331.00 0.95 2.06%
PT 2025-11-11 12:03:201.02 0.99 2.06%
PT 2025-11-11 13:02:411.02 0.96 -1.03%
PT 2025-11-11 14:03:201.01 0.97 -1.03%
PT 2025-11-11 15:02:381.00 0.96 -1.03%
PT 2025-11-11 17:02:301.01 0.00 1.03%
PT 2025-11-11 18:03:351.01 0.86 1.01%
PT 2025-11-11 21:06:040.00 0.00 1.01%
2025-11-12
PT 2025-11-12 06:03:201.18 0.90 1.01%
PT 2025-11-12 07:02:321.15 0.90 1.01%
PT 2025-11-12 11:02:271.04 1.02 3.03%
PT 2025-11-12 12:03:111.02 0.99 2.02%
PT 2025-11-12 14:03:161.01 0.98 0.00%
PT 2025-11-12 17:02:321.07 0.00 2.02%
PT 2025-11-12 17:30:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1716338/000110465925110433/0001104659-25-110433-index.htm
6-K - Pintec Technology Holdings Ltd (0001716338) (Filer)
PT 2025-11-12 18:03:101.07 0.87 2.02%
PT 2025-11-12 19:02:321.05 0.87 2.02%
PT 2025-11-12 21:05:220.00 0.00 2.02%
PT 2025-11-12 22:06:571.05 0.87 2.02%
2025-11-13
PT 2025-11-13 05:02:391.09 0.00 2.02%
PT 2025-11-13 06:03:231.09 0.87 2.02%
PT 2025-11-13 07:02:261.09 0.90 2.02%
PT 2025-11-13 11:02:311.03 0.99 2.02%
PT 2025-11-13 12:03:171.00 0.95 1.01%
PT 2025-11-13 14:03:261.00 0.95 0.00%
PT 2025-11-13 17:02:321.01 0.95 0.00%
PT 2025-11-13 21:05:540.00 0.00 0.00%
2025-11-14
PT 2025-11-14 06:03:261.10 0.86 0.00%
PT 2025-11-14 10:03:241.04 0.86 0.00%
PT 2025-11-14 11:02:271.01 0.97 1.01%
PT 2025-11-14 12:03:070.99 0.95 1.01%
PT 2025-11-14 16:03:320.97 0.96 0.00%
PT 2025-11-14 17:02:441.00 0.90 2.02%
PT 2025-11-14 18:03:171.00 0.90 2.06%
PT 2025-11-14 21:08:370.00 0.00 2.06%
2025-11-17
PT 2025-11-17 06:03:181.04 0.84 2.06%
PT 2025-11-17 11:02:220.96 0.95 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.