$PSTX: Poseida Therapeutics, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-05-20
PSTX	2021-05-20 07:01:23		9.07	8.81	-1.10%
PSTX	2021-05-20 16:01:21		9.49	7.77	-1.10%
PSTX	2021-05-20 17:01:18		8.96	8.88	-1.00%
PSTX	2021-05-20 18:01:16		9.16	9.12	1.44%
PSTX	2021-05-20 19:02:24		9.22	9.12	1.89%
PSTX	2021-05-20 20:01:38		8.99	8.86	-1.55%
PSTX	2021-05-20 21:01:27		9.09	9.00	0.55%
PSTX	2021-05-20 22:01:40		9.07	9.02	0.22%
PSTX	2021-05-20 23:01:41		9.27	9.22	2.89%
2021-05-21
PSTX	2021-05-21 00:01:35		9.58	9.01	2.89%
PSTX	2021-05-21 02:07:48		9.58	9.01	3.46%
PSTX	2021-05-21 16:01:44		9.82	7.77	3.46%
PSTX	2021-05-21 17:01:24		9.58	9.25	1.62%
PSTX	2021-05-21 18:01:40		9.66	9.54	4.42%
PSTX	2021-05-21 19:01:50		9.68	9.63	4.10%
PSTX	2021-05-21 20:01:42		9.66	9.59	3.88%
PSTX	2021-05-21 21:01:28		9.67	9.54	3.45%
PSTX	2021-05-21 22:01:29		9.65	9.59	3.78%
PSTX	2021-05-21 23:01:22		9.55	9.51	2.59%
2021-05-24
PSTX	2021-05-24 00:01:55		9.67	9.40	3.03%
PSTX	2021-05-24 11:04:20 2020-12-28 19:21:39	RT @mtm_trader: 8/18/20 MORNING WATCHLIST Gap Up: $MICT $FORD $RESN $NBY $IMBI $TLSA Gap Down: $SHIP $PSTX $LODE $CBL Previous Day Movers:…
PSTX	2021-05-24 14:01:31		17.71	9.40	3.03%
PSTX	2021-05-24 15:01:58		17.71	9.00	3.03%
PSTX	2021-05-24 16:01:38		9.82	9.00	3.03%
PSTX	2021-05-24 16:59:34 2020-12-28 19:21:39	BTIG Research Initiates Coverage on Poseida Therapeutics $PSTX https://t.co/kasguuiBXQ #stocks
PSTX	2021-05-24 16:59:35 2020-12-28 19:21:39	BTIG Research Initiates Coverage on Poseida Therapeutics $PSTX https://t.co/PHNwIlVHkD #markets
PSTX	2021-05-24 17:01:46		9.13	9.01	-5.46%
PSTX	2021-05-24 18:01:56		8.50	8.49	-10.81%
PSTX	2021-05-24 18:15:01 2020-12-28 19:21:39	Top 10 Losers so far: $NGM : -38.69% $SFT : -13.45% $WISH : -12.98% $ONTX : -12.51% $PSTX : -11.17% $ANVS : -10.25% $QTNT : -9.78% $MOXC : -9.3% $SRAC : -9.06% $ETNB : -9.02%
PSTX	2021-05-24 18:30:07 2020-12-28 19:21:39	Top Decliners (>$5) $IVSXF $STZHF $NGM $MAHMF $SSHPF $NTWN $NEGG $WAFU $MLPO $ABSSF $COE $COSM $VACNY $WISH $SNLC $BRPA $SFT $IMUND $EDU $ONTX $TAL $WECMF $LRCDF $QS.WS $PSTX $CAN $BREUF $SRACU $EVGRF $BTCM https://t.co/S59zN18Con
PSTX	2021-05-24 19:01:46		8.31	8.30	-12.80%
PSTX	2021-05-24 19:42:04 2020-12-28 19:21:39	$VSTM, $PSTX 12 Health Care Stocks Moving In Monday's Intraday Session - https://t.co/60C2vFzDy6
PSTX	2021-05-24 19:52:15 2020-12-28 19:21:39	Mid-day Biotech Advancers/Decliners Adv: $APM $TLC $VSTM $KRBP $SBBP $INBX $NOVN $JAGX $CFRX $IKT $PLXP $AIH $GTBP $ACUR $DMTK $CRTX $PTPI $EYEG $LQDA $DXCM Dec: $NGM $ARPO $ONTX $PSTX $ANTH $ETNB $EVOK $LABP $ANVS $CLNN $AZRX $SMMT $ALPN $SBTX $OCGN $INMB $ANNX $AVIR $ADXS $SAVA https://t.co/gAL4ZXYFv6
PSTX	2021-05-24 20:01:30		8.29	8.26	-13.33%
PSTX	2021-05-24 20:30:08 2020-12-28 19:21:39	Top Losers Today 📉 $PSTX - Poseida Therapeutics Inc (-$1.15, -12.07%) $ETNB - 89bio Inc (-$2.60, -11.49%) $RESN - Resonant Inc (-$0.38, -10.47%) $SRAC - Stable Road Acquisition Corp - Class A (-$1.26, -10.47%) $ANVS - Annovis Bio Inc (-$6.14, -10.23%)
PSTX	2021-05-24 21:00:06 2020-12-28 19:21:39	Top Decliners (>$5) $IVSXF $STZHF $NGM $HRST $MAHMF $CGA $TAL $COE $EZGO $PCTTU $AFBA $WAFU $EDU $ABSSF $VACNY $SRACU $SNLC $TRRSF $AGFMF $SFT $PSTX $ONTX $WISH $MALJF $ANEB $NEGG $FATBW $WECMF $LRCDF $QS.WS https://t.co/S59zN18Con
PSTX	2021-05-24 21:01:39		8.30	8.29	-13.01%
PSTX	2021-05-24 21:43:40 2020-12-28 19:21:39	$PSTX Waiting for Buy signal. https://t.co/MCoPCORxPr
PSTX	2021-05-24 21:48:52 2020-12-28 19:21:39	$SONM 📱💪🏻 $SENS $TRXC $CTRM $EDU $GM $ROCC $IGC $PLTR $WKHS $TBLT $KOSS $GIS $NEW $CGA $GE $T $SOLO $BAC $BB $SNDL $GIK $PLUG $SWN $NAKD $ENVB $PSTX $ONE $EVOK $GTT $AMC $GME $LFMD $ANY $TKAT $YALA $WMT $TGT https://t.co/RQXmQD1VFt
PSTX	2021-05-24 22:01:51		8.31	8.30	-12.91%
PSTX	2021-05-24 23:01:16		8.36	8.35	-12.38%
PSTX	2021-05-24 23:01:27 2020-12-28 19:21:39	Top Decliners (>$5) $IVSXF $STZHF $NGM $HRST $CGA $MAHMF $COE $EDU $TAL $ONTX $AFBA $ETNB $ABSSF $BRPA $SRACU $ALT $SNLC $SRAC $AGFMF $TRRSF $CBWBF $MALJF $PSTX $WISH $GOTU $WECMF $LRCDF $LFMD $LABP $SFT https://t.co/S59zN18Con
2021-05-25
PSTX	2021-05-25 00:01:48		8.75	8.31	-12.38%
PSTX	2021-05-25 00:36:07 2020-12-28 19:21:39	$PSTX: The EPS has grown by an impressive 47.38% over the past year. https://t.co/3Saarf2Rq5 https://t.co/Euze8uhn6M
PSTX	2021-05-25 01:38:31 2020-12-28 19:21:39	It's a wrap - Biotech Advancers/Decliners Adv: $PTPI $VSTM $KRBP $APM $TLC $INBX $SBBP $JAGX $INZY $PLXP $IKT $LJPC $SELB $AIH $NOVN $CRTX $RETA $GTBP $MDNA $XFOR Dec: $NGM $ONTX $ETNB $ALT $ARPO $EVOK $ANTH $PSTX $LABP $ADXS $SMMT $ORIC $NYMX $ALPN $BNR $ANNX $REPH $KZR $ODT https://t.co/D8E91RhYVb
PSTX	2021-05-25 02:07:12		8.75	8.35	-11.92%
PSTX	2021-05-25 02:22:52 2020-12-28 19:21:39	🚨PrepStar Offer Alert 🚨 👇 #PSTX Verified ‘22 WR @seth_spruiell \| @FwoodFootball HS \| @shipperformance 📏6’ 175 🎓4.0 GPA \| 1110 SAT ⏱4.80 40 \| 3.90 Shuttle 🧰27” Vertical \| 105” Broad \| 72” Wingspan 💪205 Bench \| 300 Squat #PSTX Verified Profile & 🎥: https://t.co/lsCywB3uTu https://t.co/IP9plFe6dq
PSTX	2021-05-25 02:23:10 2020-12-28 19:21:39	RT @Prep2Play: 🚨PrepStar Offer Alert 🚨 👇 #PSTX Verified ‘22 WR @seth_spruiell \| @FwoodFootball HS \| @shipperformance 📏6’ 175 🎓4.0 GPA \| 11…
PSTX	2021-05-25 02:40:05 2020-12-28 19:21:39	🚨Camp Schedule🚨👇 #PSTX Verified ‘22 OL @Trent_Ferguson5 \| Friendswood HS 📏6’5” 275 🎓3.6 GPA \| 1110 SAT ⏱5.56 40 🧰79.5” Wingspan 💪235 Bench \| 450 Squat #PSTX Verified Profile & 🎥: https://t.co/iFQ7xNS4Fq https://t.co/xyKoNy8Lkw
PSTX	2021-05-25 03:01:44		8.75	8.31	-11.92%
PSTX	2021-05-25 03:54:12 2020-12-28 19:21:39	米国株ランキング値上 $GTX $SCPS $MMAC $CREX $PTPI $SPCE $GVP $VSTM $KRBP $VRTV $APM $RCON $XELB $TLC $INBX $LBPH $FTK $RNGR $OBLN $RIOT 値下 $NGM $METX $CGA $NEW $COE $EDU $EZGO $TAL $ONTX $CLWT $CTRM $ETNB $ALT $ARPO $EVOK $PSTX $WISH $ONE $LABP $BRPA 更新日時：2021/05/25 09:31 https://t.co/XO8TJFLsNG
PSTX	2021-05-25 16:01:30		9.10	8.38	-11.92%
PSTX	2021-05-25 17:01:35		8.36	8.35	0.48%
PSTX	2021-05-25 18:01:40		8.42	8.34	0.48%
PSTX	2021-05-25 19:01:32		8.39	8.32	0.00%
PSTX	2021-05-25 20:01:36		8.37	8.34	0.00%
PSTX	2021-05-25 21:01:36		8.41	8.39	0.48%
PSTX	2021-05-25 22:02:05		8.36	8.35	0.00%
PSTX	2021-05-25 23:01:26		8.32	8.31	-0.60%
2021-05-26
PSTX	2021-05-26 00:01:35		8.53	8.29	-0.48%
PSTX	2021-05-26 02:06:54		8.53	8.29	-1.42%
PSTX	2021-05-26 16:01:29		8.60	8.30	-1.42%
PSTX	2021-05-26 17:01:34		8.29	8.22	-0.84%
PSTX	2021-05-26 18:01:32		8.28	8.22	-0.72%
PSTX	2021-05-26 19:01:35		8.18	8.09	-2.53%
PSTX	2021-05-26 20:01:35		8.04	8.00	-3.61%
PSTX	2021-05-26 21:01:43		8.11	8.07	-2.77%
PSTX	2021-05-26 22:01:37		8.14	8.08	-2.65%
PSTX	2021-05-26 23:01:23		8.25	8.21	-0.84%
2021-05-27
PSTX	2021-05-27 00:01:44		8.38	8.15	-0.84%
PSTX	2021-05-27 02:08:53		8.38	8.30	-0.60%
PSTX	2021-05-27 16:01:40		8.40	8.06	-0.60%
PSTX	2021-05-27 17:01:42		8.20	8.15	-0.85%
PSTX	2021-05-27 18:01:37		8.40	8.31	1.33%
PSTX	2021-05-27 19:01:47		8.59	8.51	4.00%
PSTX	2021-05-27 20:01:41		8.54	8.46	3.03%
PSTX	2021-05-27 21:01:28		8.68	8.64	5.10%
PSTX	2021-05-27 22:01:34		8.62	8.55	4.25%
PSTX	2021-05-27 23:01:14		8.70	8.67	5.58%
2021-05-28
PSTX	2021-05-28 00:01:31		8.95	7.96	5.58%
PSTX	2021-05-28 02:06:54		8.95	7.85	4.44%
PSTX	2021-05-28 03:01:22		8.70	7.85	4.44%
PSTX	2021-05-28 14:01:38		9.20	7.85	4.44%
PSTX	2021-05-28 16:01:14		9.16	7.96	4.44%
PSTX	2021-05-28 17:01:30		8.96	8.83	2.07%
PSTX	2021-05-28 18:01:26		8.72	8.65	0.00%
PSTX	2021-05-28 19:01:42		8.73	8.69	0.23%
PSTX	2021-05-28 20:01:34		8.87	8.80	1.38%
PSTX	2021-05-28 21:01:37		8.69	8.61	0.34%
PSTX	2021-05-28 22:01:41		8.56	8.51	-1.84%
PSTX	2021-05-28 23:01:35		8.48	8.44	-2.87%
2021-05-31
PSTX	2021-05-31 00:02:57		8.64	8.39	-2.87%
PSTX	2021-05-31 23:23:42 2020-12-28 19:21:39	@snicobio I sold GBIO shares for this (no effect when re dosing with a small profit. And how do you feel about $PSTX and its Pyggybac system, they write that it is possible to redose it.
2021-06-01
PSTX	2021-06-01 16:03:16		9.00	8.13	-2.87%
PSTX	2021-06-01 17:01:40		8.46	8.37	-0.71%
PSTX	2021-06-01 18:01:29		8.45	8.40	-0.47%
PSTX	2021-06-01 19:01:24		8.72	8.65	2.37%
PSTX	2021-06-01 20:01:27		8.83	8.75	4.14%
PSTX	2021-06-01 21:01:26		8.68	8.62	2.13%
PSTX	2021-06-01 22:01:41		8.67	8.62	2.25%
PSTX	2021-06-01 23:10:57		8.82	8.51	3.20%
2021-06-02
PSTX	2021-06-02 16:01:57		9.00	7.96	3.20%
PSTX	2021-06-02 17:01:53		8.43	8.37	-3.90%
PSTX	2021-06-02 18:01:57		8.51	8.45	-2.75%
PSTX	2021-06-02 19:01:49		8.46	8.45	-3.10%
PSTX	2021-06-02 20:01:56		8.50	8.43	-3.21%
PSTX	2021-06-02 21:01:54		8.38	8.35	-4.24%
PSTX	2021-06-02 22:01:57		8.20	8.14	-6.54%
PSTX	2021-06-02 23:01:57		8.23	8.20	-5.96%
2021-06-03
PSTX	2021-06-03 00:01:54		8.32	8.10	-5.96%
PSTX	2021-06-03 02:21:45		8.32	8.10	-5.75%
PSTX	2021-06-03 03:01:42		8.32	8.10	-5.17%
PSTX	2021-06-03 14:01:36		17.71	8.10	-5.17%
PSTX	2021-06-03 16:01:35		9.00	8.00	-5.17%
PSTX	2021-06-03 17:01:43		8.39	8.25	2.20%
PSTX	2021-06-03 18:01:50		8.63	8.55	5.00%
PSTX	2021-06-03 19:01:54		8.49	8.41	3.17%
PSTX	2021-06-03 20:02:10		8.54	8.48	3.66%
PSTX	2021-06-03 21:01:42		8.56	8.50	4.27%
PSTX	2021-06-03 22:01:43		8.45	8.43	3.05%
PSTX	2021-06-03 23:01:39		8.52	8.25	2.44%
2021-06-04
PSTX	2021-06-04 09:03:29		0.00	0.00	0%
PSTX	2021-06-04 14:01:56		9.85	0.00	0%
PSTX	2021-06-04 16:01:56		9.14	8.00	0%
PSTX	2021-06-04 17:01:53		8.32	8.25	0%
PSTX	2021-06-04 18:01:42		8.30	8.23	0%
PSTX	2021-06-04 19:01:27		8.53	8.44	0%
PSTX	2021-06-04 20:01:47		8.37	8.30	0%
PSTX	2021-06-04 21:01:56		8.32	8.28	0%
PSTX	2021-06-04 22:01:40		8.45	8.38	0%
PSTX	2021-06-04 23:02:06		8.39	8.37	0%
2021-06-07
PSTX	2021-06-07 00:03:53		8.86	8.33	-0.24%
PSTX	2021-06-07 14:01:36		20.00	8.33	-0.24%
PSTX	2021-06-07 16:01:41		9.48	8.06	-0.24%
PSTX	2021-06-07 17:01:35		8.40	8.33	-0.48%
PSTX	2021-06-07 18:01:43		8.54	8.49	1.55%
PSTX	2021-06-07 19:01:40		8.63	8.57	2.86%
PSTX	2021-06-07 20:01:47		8.72	8.68	3.70%
PSTX	2021-06-07 21:01:57		8.72	8.67	3.34%
PSTX	2021-06-07 22:01:52		8.69	8.68	3.70%
PSTX	2021-06-07 23:01:46		8.98	8.60	3.58%
2021-06-08
PSTX	2021-06-08 02:03:32		9.00	8.15	3.58%
PSTX	2021-06-08 11:01:31		9.89	8.15	3.58%
PSTX	2021-06-08 16:01:41		9.48	8.00	3.58%
PSTX	2021-06-08 17:01:55		8.86	8.76	1.27%
PSTX	2021-06-08 18:01:45		8.86	8.76	1.73%
PSTX	2021-06-08 19:01:42		8.65	8.57	-0.58%
PSTX	2021-06-08 20:01:45		8.65	8.57	-0.81%
PSTX	2021-06-08 21:01:14		8.68	8.62	-0.35%
PSTX	2021-06-08 22:01:33		8.75	8.72	0.58%
PSTX	2021-06-08 23:01:39		9.00	8.55	0.23%
2021-06-09
PSTX	2021-06-09 02:07:47		9.00	8.55	-0.91%
PSTX	2021-06-09 16:01:45		9.16	7.96	-0.91%
PSTX	2021-06-09 18:02:07		8.75	8.66	-0.23%
PSTX	2021-06-09 19:01:57		8.53	8.50	-1.95%
PSTX	2021-06-09 20:01:36		8.70	8.64	-0.23%
PSTX	2021-06-09 21:01:37		8.72	8.65	0.00%
PSTX	2021-06-09 22:01:57		8.73	8.67	0.34%
PSTX	2021-06-09 23:01:46		8.90	8.33	-2.18%
2021-06-10
PSTX	2021-06-10 02:04:17		8.88	8.33	-1.96%
PSTX	2021-06-10 14:01:30		11.29	8.33	-1.96%
PSTX	2021-06-10 16:01:54		9.30	7.96	-1.96%
PSTX	2021-06-10 17:01:28		8.95	8.88	4.70%
PSTX	2021-06-10 18:01:54		8.98	8.90	5.29%
PSTX	2021-06-10 19:01:26		9.08	9.06	6.46%
PSTX	2021-06-10 20:01:39		9.12	9.10	7.17%
PSTX	2021-06-10 21:01:44		9.24	9.19	8.11%
PSTX	2021-06-10 22:01:50		9.31	9.28	9.28%
PSTX	2021-06-10 23:02:08		9.40	9.12	9.75%
2021-06-11
PSTX	2021-06-11 02:05:23		9.41	9.12	9.11%
PSTX	2021-06-11 13:01:46		9.34	9.12	9.11%
PSTX	2021-06-11 14:01:41		17.00	9.12	9.11%
PSTX	2021-06-11 16:01:46		9.82	8.00	9.11%
PSTX	2021-06-11 17:01:40		9.50	9.41	1.50%
PSTX	2021-06-11 18:01:46		9.58	9.53	2.03%
PSTX	2021-06-11 19:01:51		9.56	9.52	2.03%
PSTX	2021-06-11 20:01:39		9.41	9.36	0.54%
PSTX	2021-06-11 21:01:37		9.34	9.27	-0.64%
PSTX	2021-06-11 22:01:31		9.42	9.40	0.75%
PSTX	2021-06-11 23:01:48		9.58	9.33	1.39%
2021-06-14
PSTX	2021-06-14 00:01:53		9.58	9.33	2.16%
PSTX	2021-06-14 14:01:38		12.39	9.33	2.16%
PSTX	2021-06-14 16:01:45		9.65	8.50	2.16%
PSTX	2021-06-14 17:01:48		9.72	9.64	2.22%
PSTX	2021-06-14 18:01:43		9.52	9.47	0.32%
PSTX	2021-06-14 19:01:51		9.40	9.36	-1.06%
PSTX	2021-06-14 20:01:56		9.36	9.32	-1.37%
PSTX	2021-06-14 21:01:27		9.30	9.26	-2.11%
PSTX	2021-06-14 22:01:56		9.24	9.20	-2.32%
PSTX	2021-06-14 23:01:38		9.39	9.12	-2.75%
2021-06-15
PSTX	2021-06-15 14:01:48		12.10	9.12	-2.75%
PSTX	2021-06-15 16:01:48		9.66	9.13	-2.75%
PSTX	2021-06-15 17:01:39		9.23	9.11	0.33%
PSTX	2021-06-15 18:01:42		9.13	9.10	-1.19%
PSTX	2021-06-15 19:01:47		9.13	9.10	-0.87%
PSTX	2021-06-15 20:01:49		9.05	9.02	-1.74%
PSTX	2021-06-15 21:01:45		9.24	9.19	0.11%
PSTX	2021-06-15 22:02:00		9.22	9.17	0.11%
PSTX	2021-06-15 23:01:45		9.36	9.33	1.19%
2021-06-16
PSTX	2021-06-16 00:01:38		9.39	9.08	1.19%
PSTX	2021-06-16 02:13:56		9.39	9.08	1.53%
PSTX	2021-06-16 16:01:19		9.82	8.50	1.53%
PSTX	2021-06-16 18:01:48		9.30	9.25	-0.75%
PSTX	2021-06-16 19:02:00		9.33	9.30	-0.21%
PSTX	2021-06-16 20:01:38		9.24	9.20	-1.07%
PSTX	2021-06-16 21:01:53		9.14	9.06	-2.47%
PSTX	2021-06-16 22:01:40		8.99	8.91	-2.90%
PSTX	2021-06-16 23:01:47		8.98	8.94	-3.86%
2021-06-17
PSTX	2021-06-17 00:02:10		8.98	8.78	-3.65%
PSTX	2021-06-17 02:02:48		8.98	8.78	-2.81%
PSTX	2021-06-17 14:01:37		20.00	8.78	-2.81%
PSTX	2021-06-17 15:01:48		9.89	7.80	-2.81%
PSTX	2021-06-17 16:01:47		9.82	8.50	-2.81%
PSTX	2021-06-17 17:01:44		9.11	9.03	2.12%
PSTX	2021-06-17 18:01:42		9.06	9.04	0.78%
PSTX	2021-06-17 19:01:57		9.02	9.00	0.45%
PSTX	2021-06-17 20:01:42		8.90	8.87	-0.89%
PSTX	2021-06-17 21:01:39		8.95	8.91	-0.33%
PSTX	2021-06-17 22:01:41		9.01	8.98	0.22%
PSTX	2021-06-17 23:01:59		9.03	8.99	0.11%
2021-06-18
PSTX	2021-06-18 00:01:50		9.22	8.93	0.11%
PSTX	2021-06-18 02:02:59		9.22	8.93	0.33%
PSTX	2021-06-18 14:01:40		12.10	8.93	0.33%
PSTX	2021-06-18 16:01:50		9.01	8.69	-1.67%
PSTX	2021-06-18 17:01:40		9.01	8.91	-0.56%
PSTX	2021-06-18 18:01:45		8.85	8.80	-1.89%
PSTX	2021-06-18 19:01:34		8.82	8.78	-2.34%
PSTX	2021-06-18 20:01:43		8.68	8.64	-3.89%
PSTX	2021-06-18 21:01:49		8.62	8.56	-4.45%
PSTX	2021-06-18 22:01:45		8.58	8.52	-4.56%
PSTX	2021-06-18 23:01:43		8.76	8.70	-2.67%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.