Favourites   Have ideas?

$PSTX: Poseida Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

PSTX 2021-05-20 07:01:239.07 8.81 -1.10%
PSTX 2021-05-20 16:01:219.49 7.77 -1.10%
PSTX 2021-05-20 17:01:188.96 8.88 -1.00%
PSTX 2021-05-20 18:01:169.16 9.12 1.44%
PSTX 2021-05-20 19:02:249.22 9.12 1.89%
PSTX 2021-05-20 20:01:388.99 8.86 -1.55%
PSTX 2021-05-20 21:01:279.09 9.00 0.55%
PSTX 2021-05-20 22:01:409.07 9.02 0.22%
PSTX 2021-05-20 23:01:419.27 9.22 2.89%
2021-05-21

PSTX 2021-05-21 00:01:359.58 9.01 2.89%
PSTX 2021-05-21 02:07:489.58 9.01 3.46%
PSTX 2021-05-21 16:01:449.82 7.77 3.46%
PSTX 2021-05-21 17:01:249.58 9.25 1.62%
PSTX 2021-05-21 18:01:409.66 9.54 4.42%
PSTX 2021-05-21 19:01:509.68 9.63 4.10%
PSTX 2021-05-21 20:01:429.66 9.59 3.88%
PSTX 2021-05-21 21:01:289.67 9.54 3.45%
PSTX 2021-05-21 22:01:299.65 9.59 3.78%
PSTX 2021-05-21 23:01:229.55 9.51 2.59%
2021-05-24

PSTX 2021-05-24 00:01:559.67 9.40 3.03%
PSTX 2021-05-24 11:04:20
2020-12-28 19:21:39
RT @mtm_trader: 8/18/20 MORNING WATCHLIST

Gap Up: $MICT $FORD $RESN $NBY $IMBI $TLSA
Gap Down: $SHIP $PSTX $LODE $CBL
Previous Day Movers:…
PSTX 2021-05-24 14:01:3117.71 9.40 3.03%
PSTX 2021-05-24 15:01:5817.71 9.00 3.03%
PSTX 2021-05-24 16:01:389.82 9.00 3.03%
PSTX 2021-05-24 16:59:34
2020-12-28 19:21:39
BTIG Research Initiates Coverage on Poseida Therapeutics $PSTX https://t.co/kasguuiBXQ #stocks
PSTX 2021-05-24 16:59:35
2020-12-28 19:21:39
BTIG Research Initiates Coverage on Poseida Therapeutics $PSTX https://t.co/PHNwIlVHkD #markets
PSTX 2021-05-24 17:01:469.13 9.01 -5.46%
PSTX 2021-05-24 18:01:568.50 8.49 -10.81%
PSTX 2021-05-24 18:15:01
2020-12-28 19:21:39
Top 10 Losers so far: $NGM : -38.69% $SFT : -13.45% $WISH : -12.98% $ONTX : -12.51% $PSTX : -11.17% $ANVS : -10.25% $QTNT : -9.78% $MOXC : -9.3% $SRAC : -9.06% $ETNB : -9.02%
PSTX 2021-05-24 18:30:07
2020-12-28 19:21:39
Top Decliners (>$5)
$IVSXF $STZHF $NGM $MAHMF $SSHPF $NTWN $NEGG $WAFU $MLPO $ABSSF $COE $COSM $VACNY $WISH $SNLC $BRPA $SFT $IMUND $EDU $ONTX $TAL $WECMF $LRCDF $QS.WS $PSTX $CAN $BREUF $SRACU $EVGRF $BTCM
https://t.co/S59zN18Con
PSTX 2021-05-24 19:01:468.31 8.30 -12.80%
PSTX 2021-05-24 19:42:04
2020-12-28 19:21:39
$VSTM, $PSTX 12 Health Care Stocks Moving In Monday's Intraday Session - https://t.co/60C2vFzDy6
PSTX 2021-05-24 19:52:15
2020-12-28 19:21:39
Mid-day Biotech Advancers/Decliners
Adv: $APM $TLC $VSTM $KRBP $SBBP $INBX $NOVN $JAGX $CFRX $IKT $PLXP $AIH $GTBP $ACUR $DMTK $CRTX $PTPI $EYEG $LQDA $DXCM
Dec: $NGM $ARPO $ONTX $PSTX $ANTH $ETNB $EVOK $LABP $ANVS $CLNN $AZRX $SMMT $ALPN $SBTX $OCGN $INMB $ANNX $AVIR $ADXS $SAVA https://t.co/gAL4ZXYFv6
PSTX 2021-05-24 20:01:308.29 8.26 -13.33%
PSTX 2021-05-24 20:30:08
2020-12-28 19:21:39
Top Losers Today πŸ“‰
$PSTX - Poseida Therapeutics Inc (-$1.15, -12.07%)
$ETNB - 89bio Inc (-$2.60, -11.49%)
$RESN - Resonant Inc (-$0.38, -10.47%)
$SRAC - Stable Road Acquisition Corp - Class A (-$1.26, -10.47%)
$ANVS - Annovis Bio Inc (-$6.14, -10.23%)
PSTX 2021-05-24 21:00:06
2020-12-28 19:21:39
Top Decliners (>$5)
$IVSXF $STZHF $NGM $HRST $MAHMF $CGA $TAL $COE $EZGO $PCTTU $AFBA $WAFU $EDU $ABSSF $VACNY $SRACU $SNLC $TRRSF $AGFMF $SFT $PSTX $ONTX $WISH $MALJF $ANEB $NEGG $FATBW $WECMF $LRCDF $QS.WS
https://t.co/S59zN18Con
PSTX 2021-05-24 21:01:398.30 8.29 -13.01%
PSTX 2021-05-24 21:43:40
2020-12-28 19:21:39
$PSTX Waiting for Buy signal. https://t.co/MCoPCORxPr
PSTX 2021-05-24 21:48:52
2020-12-28 19:21:39
$SONM πŸ“±πŸ’ͺ🏻

$SENS $TRXC $CTRM $EDU $GM $ROCC $IGC $PLTR $WKHS $TBLT $KOSS $GIS $NEW $CGA $GE $T $SOLO $BAC $BB $SNDL $GIK $PLUG $SWN $NAKD $ENVB $PSTX $ONE $EVOK $GTT $AMC $GME $LFMD
$ANY $TKAT $YALA $WMT $TGT https://t.co/RQXmQD1VFt
PSTX 2021-05-24 22:01:518.31 8.30 -12.91%
PSTX 2021-05-24 23:01:168.36 8.35 -12.38%
PSTX 2021-05-24 23:01:27
2020-12-28 19:21:39
Top Decliners (>$5)
$IVSXF $STZHF $NGM $HRST $CGA $MAHMF $COE $EDU $TAL $ONTX $AFBA $ETNB $ABSSF $BRPA $SRACU $ALT $SNLC $SRAC $AGFMF $TRRSF $CBWBF $MALJF $PSTX $WISH $GOTU $WECMF $LRCDF $LFMD $LABP $SFT
https://t.co/S59zN18Con
2021-05-25

PSTX 2021-05-25 00:01:488.75 8.31 -12.38%
PSTX 2021-05-25 00:36:07
2020-12-28 19:21:39
$PSTX: The EPS has grown by an impressive 47.38% over the past year. https://t.co/3Saarf2Rq5 https://t.co/Euze8uhn6M
PSTX 2021-05-25 01:38:31
2020-12-28 19:21:39
It's a wrap - Biotech Advancers/Decliners
Adv: $PTPI $VSTM $KRBP $APM $TLC $INBX $SBBP $JAGX $INZY $PLXP $IKT $LJPC $SELB $AIH $NOVN $CRTX $RETA $GTBP $MDNA $XFOR
Dec: $NGM $ONTX $ETNB $ALT $ARPO $EVOK $ANTH $PSTX $LABP $ADXS $SMMT $ORIC $NYMX $ALPN $BNR $ANNX $REPH $KZR $ODT https://t.co/D8E91RhYVb
PSTX 2021-05-25 02:07:128.75 8.35 -11.92%
PSTX 2021-05-25 02:22:52
2020-12-28 19:21:39
🚨PrepStar Offer Alert 🚨 πŸ‘‡
#PSTX Verified β€˜22 WR @seth_spruiell | @FwoodFootball HS | @shipperformance
πŸ“6’ 175
πŸŽ“4.0 GPA | 1110 SAT
⏱4.80 40 | 3.90 Shuttle
🧰27” Vertical | 105” Broad | 72” Wingspan
πŸ’ͺ205 Bench | 300 Squat
#PSTX Verified Profile & πŸŽ₯: https://t.co/lsCywB3uTu https://t.co/IP9plFe6dq
PSTX 2021-05-25 02:23:10
2020-12-28 19:21:39
RT @Prep2Play: 🚨PrepStar Offer Alert 🚨 πŸ‘‡
#PSTX Verified β€˜22 WR @seth_spruiell | @FwoodFootball HS | @shipperformance
πŸ“6’ 175
πŸŽ“4.0 GPA | 11…
PSTX 2021-05-25 02:40:05
2020-12-28 19:21:39
🚨Camp ScheduleπŸš¨πŸ‘‡
#PSTX Verified β€˜22 OL @Trent_Ferguson5 | Friendswood HS
πŸ“6’5” 275
πŸŽ“3.6 GPA | 1110 SAT
⏱5.56 40
🧰79.5” Wingspan
πŸ’ͺ235 Bench | 450 Squat
#PSTX Verified Profile & πŸŽ₯: https://t.co/iFQ7xNS4Fq https://t.co/xyKoNy8Lkw
PSTX 2021-05-25 03:01:448.75 8.31 -11.92%
PSTX 2021-05-25 03:54:12
2020-12-28 19:21:39
η±³ε›½ζ ͺランキング
ε€€δΈŠ
$GTX $SCPS $MMAC $CREX $PTPI
$SPCE $GVP $VSTM $KRBP $VRTV
$APM $RCON $XELB $TLC $INBX
$LBPH $FTK $RNGR $OBLN $RIOT
ε€€δΈ‹
$NGM $METX $CGA $NEW $COE
$EDU $EZGO $TAL $ONTX $CLWT
$CTRM $ETNB $ALT $ARPO $EVOK
$PSTX $WISH $ONE $LABP $BRPA
ζ›΄ζ–°ζ—₯ζ™‚οΌš2021/05/25 09:31 https://t.co/XO8TJFLsNG
PSTX 2021-05-25 16:01:309.10 8.38 -11.92%
PSTX 2021-05-25 17:01:358.36 8.35 0.48%
PSTX 2021-05-25 18:01:408.42 8.34 0.48%
PSTX 2021-05-25 19:01:328.39 8.32 0.00%
PSTX 2021-05-25 20:01:368.37 8.34 0.00%
PSTX 2021-05-25 21:01:368.41 8.39 0.48%
PSTX 2021-05-25 22:02:058.36 8.35 0.00%
PSTX 2021-05-25 23:01:268.32 8.31 -0.60%
2021-05-26

PSTX 2021-05-26 00:01:358.53 8.29 -0.48%
PSTX 2021-05-26 02:06:548.53 8.29 -1.42%
PSTX 2021-05-26 16:01:298.60 8.30 -1.42%
PSTX 2021-05-26 17:01:348.29 8.22 -0.84%
PSTX 2021-05-26 18:01:328.28 8.22 -0.72%
PSTX 2021-05-26 19:01:358.18 8.09 -2.53%
PSTX 2021-05-26 20:01:358.04 8.00 -3.61%
PSTX 2021-05-26 21:01:438.11 8.07 -2.77%
PSTX 2021-05-26 22:01:378.14 8.08 -2.65%
PSTX 2021-05-26 23:01:238.25 8.21 -0.84%
2021-05-27

PSTX 2021-05-27 00:01:448.38 8.15 -0.84%
PSTX 2021-05-27 02:08:538.38 8.30 -0.60%
PSTX 2021-05-27 16:01:408.40 8.06 -0.60%
PSTX 2021-05-27 17:01:428.20 8.15 -0.85%
PSTX 2021-05-27 18:01:378.40 8.31 1.33%
PSTX 2021-05-27 19:01:478.59 8.51 4.00%
PSTX 2021-05-27 20:01:418.54 8.46 3.03%
PSTX 2021-05-27 21:01:288.68 8.64 5.10%
PSTX 2021-05-27 22:01:348.62 8.55 4.25%
PSTX 2021-05-27 23:01:148.70 8.67 5.58%
2021-05-28

PSTX 2021-05-28 00:01:318.95 7.96 5.58%
PSTX 2021-05-28 02:06:548.95 7.85 4.44%
PSTX 2021-05-28 03:01:228.70 7.85 4.44%
PSTX 2021-05-28 14:01:389.20 7.85 4.44%
PSTX 2021-05-28 16:01:149.16 7.96 4.44%
PSTX 2021-05-28 17:01:308.96 8.83 2.07%
PSTX 2021-05-28 18:01:268.72 8.65 0.00%
PSTX 2021-05-28 19:01:428.73 8.69 0.23%
PSTX 2021-05-28 20:01:348.87 8.80 1.38%
PSTX 2021-05-28 21:01:378.69 8.61 0.34%
PSTX 2021-05-28 22:01:418.56 8.51 -1.84%
PSTX 2021-05-28 23:01:358.48 8.44 -2.87%
2021-05-31

PSTX 2021-05-31 00:02:578.64 8.39 -2.87%
PSTX 2021-05-31 23:23:42
2020-12-28 19:21:39
@snicobio I sold GBIO shares for this (no effect when re dosing with a small profit. And how do you feel about $PSTX and its Pyggybac system, they write that it is possible to redose it.
2021-06-01

PSTX 2021-06-01 16:03:169.00 8.13 -2.87%
PSTX 2021-06-01 17:01:408.46 8.37 -0.71%
PSTX 2021-06-01 18:01:298.45 8.40 -0.47%
PSTX 2021-06-01 19:01:248.72 8.65 2.37%
PSTX 2021-06-01 20:01:278.83 8.75 4.14%
PSTX 2021-06-01 21:01:268.68 8.62 2.13%
PSTX 2021-06-01 22:01:418.67 8.62 2.25%
PSTX 2021-06-01 23:10:578.82 8.51 3.20%
2021-06-02

PSTX 2021-06-02 16:01:579.00 7.96 3.20%
PSTX 2021-06-02 17:01:538.43 8.37 -3.90%
PSTX 2021-06-02 18:01:578.51 8.45 -2.75%
PSTX 2021-06-02 19:01:498.46 8.45 -3.10%
PSTX 2021-06-02 20:01:568.50 8.43 -3.21%
PSTX 2021-06-02 21:01:548.38 8.35 -4.24%
PSTX 2021-06-02 22:01:578.20 8.14 -6.54%
PSTX 2021-06-02 23:01:578.23 8.20 -5.96%
2021-06-03

PSTX 2021-06-03 00:01:548.32 8.10 -5.96%
PSTX 2021-06-03 02:21:458.32 8.10 -5.75%
PSTX 2021-06-03 03:01:428.32 8.10 -5.17%
PSTX 2021-06-03 14:01:3617.71 8.10 -5.17%
PSTX 2021-06-03 16:01:359.00 8.00 -5.17%
PSTX 2021-06-03 17:01:438.39 8.25 2.20%
PSTX 2021-06-03 18:01:508.63 8.55 5.00%
PSTX 2021-06-03 19:01:548.49 8.41 3.17%
PSTX 2021-06-03 20:02:108.54 8.48 3.66%
PSTX 2021-06-03 21:01:428.56 8.50 4.27%
PSTX 2021-06-03 22:01:438.45 8.43 3.05%
PSTX 2021-06-03 23:01:398.52 8.25 2.44%
2021-06-04

PSTX 2021-06-04 09:03:290.00 0.00 0%
PSTX 2021-06-04 14:01:569.85 0.00 0%
PSTX 2021-06-04 16:01:569.14 8.00 0%
PSTX 2021-06-04 17:01:538.32 8.25 0%
PSTX 2021-06-04 18:01:428.30 8.23 0%
PSTX 2021-06-04 19:01:278.53 8.44 0%
PSTX 2021-06-04 20:01:478.37 8.30 0%
PSTX 2021-06-04 21:01:568.32 8.28 0%
PSTX 2021-06-04 22:01:408.45 8.38 0%
PSTX 2021-06-04 23:02:068.39 8.37 0%
2021-06-07

PSTX 2021-06-07 00:03:538.86 8.33 -0.24%
PSTX 2021-06-07 14:01:3620.00 8.33 -0.24%
PSTX 2021-06-07 16:01:419.48 8.06 -0.24%
PSTX 2021-06-07 17:01:358.40 8.33 -0.48%
PSTX 2021-06-07 18:01:438.54 8.49 1.55%
PSTX 2021-06-07 19:01:408.63 8.57 2.86%
PSTX 2021-06-07 20:01:478.72 8.68 3.70%
PSTX 2021-06-07 21:01:578.72 8.67 3.34%
PSTX 2021-06-07 22:01:528.69 8.68 3.70%
PSTX 2021-06-07 23:01:468.98 8.60 3.58%
2021-06-08

PSTX 2021-06-08 02:03:329.00 8.15 3.58%
PSTX 2021-06-08 11:01:319.89 8.15 3.58%
PSTX 2021-06-08 16:01:419.48 8.00 3.58%
PSTX 2021-06-08 17:01:558.86 8.76 1.27%
PSTX 2021-06-08 18:01:458.86 8.76 1.73%
PSTX 2021-06-08 19:01:428.65 8.57 -0.58%
PSTX 2021-06-08 20:01:458.65 8.57 -0.81%
PSTX 2021-06-08 21:01:148.68 8.62 -0.35%
PSTX 2021-06-08 22:01:338.75 8.72 0.58%
PSTX 2021-06-08 23:01:399.00 8.55 0.23%
2021-06-09

PSTX 2021-06-09 02:07:479.00 8.55 -0.91%
PSTX 2021-06-09 16:01:459.16 7.96 -0.91%
PSTX 2021-06-09 18:02:078.75 8.66 -0.23%
PSTX 2021-06-09 19:01:578.53 8.50 -1.95%
PSTX 2021-06-09 20:01:368.70 8.64 -0.23%
PSTX 2021-06-09 21:01:378.72 8.65 0.00%
PSTX 2021-06-09 22:01:578.73 8.67 0.34%
PSTX 2021-06-09 23:01:468.90 8.33 -2.18%
2021-06-10

PSTX 2021-06-10 02:04:178.88 8.33 -1.96%
PSTX 2021-06-10 14:01:3011.29 8.33 -1.96%
PSTX 2021-06-10 16:01:549.30 7.96 -1.96%
PSTX 2021-06-10 17:01:288.95 8.88 4.70%
PSTX 2021-06-10 18:01:548.98 8.90 5.29%
PSTX 2021-06-10 19:01:269.08 9.06 6.46%
PSTX 2021-06-10 20:01:399.12 9.10 7.17%
PSTX 2021-06-10 21:01:449.24 9.19 8.11%
PSTX 2021-06-10 22:01:509.31 9.28 9.28%
PSTX 2021-06-10 23:02:089.40 9.12 9.75%
2021-06-11

PSTX 2021-06-11 02:05:239.41 9.12 9.11%
PSTX 2021-06-11 13:01:469.34 9.12 9.11%
PSTX 2021-06-11 14:01:4117.00 9.12 9.11%
PSTX 2021-06-11 16:01:469.82 8.00 9.11%
PSTX 2021-06-11 17:01:409.50 9.41 1.50%
PSTX 2021-06-11 18:01:469.58 9.53 2.03%
PSTX 2021-06-11 19:01:519.56 9.52 2.03%
PSTX 2021-06-11 20:01:399.41 9.36 0.54%
PSTX 2021-06-11 21:01:379.34 9.27 -0.64%
PSTX 2021-06-11 22:01:319.42 9.40 0.75%
PSTX 2021-06-11 23:01:489.58 9.33 1.39%
2021-06-14

PSTX 2021-06-14 00:01:539.58 9.33 2.16%
PSTX 2021-06-14 14:01:3812.39 9.33 2.16%
PSTX 2021-06-14 16:01:459.65 8.50 2.16%
PSTX 2021-06-14 17:01:489.72 9.64 2.22%
PSTX 2021-06-14 18:01:439.52 9.47 0.32%
PSTX 2021-06-14 19:01:519.40 9.36 -1.06%
PSTX 2021-06-14 20:01:569.36 9.32 -1.37%
PSTX 2021-06-14 21:01:279.30 9.26 -2.11%
PSTX 2021-06-14 22:01:569.24 9.20 -2.32%
PSTX 2021-06-14 23:01:389.39 9.12 -2.75%
2021-06-15

PSTX 2021-06-15 14:01:4812.10 9.12 -2.75%
PSTX 2021-06-15 16:01:489.66 9.13 -2.75%
PSTX 2021-06-15 17:01:399.23 9.11 0.33%
PSTX 2021-06-15 18:01:429.13 9.10 -1.19%
PSTX 2021-06-15 19:01:479.13 9.10 -0.87%
PSTX 2021-06-15 20:01:499.05 9.02 -1.74%
PSTX 2021-06-15 21:01:459.24 9.19 0.11%
PSTX 2021-06-15 22:02:009.22 9.17 0.11%
PSTX 2021-06-15 23:01:459.36 9.33 1.19%
2021-06-16

PSTX 2021-06-16 00:01:389.39 9.08 1.19%
PSTX 2021-06-16 02:13:569.39 9.08 1.53%
PSTX 2021-06-16 16:01:199.82 8.50 1.53%
PSTX 2021-06-16 18:01:489.30 9.25 -0.75%
PSTX 2021-06-16 19:02:009.33 9.30 -0.21%
PSTX 2021-06-16 20:01:389.24 9.20 -1.07%
PSTX 2021-06-16 21:01:539.14 9.06 -2.47%
PSTX 2021-06-16 22:01:408.99 8.91 -2.90%
PSTX 2021-06-16 23:01:478.98 8.94 -3.86%
2021-06-17

PSTX 2021-06-17 00:02:108.98 8.78 -3.65%
PSTX 2021-06-17 02:02:488.98 8.78 -2.81%
PSTX 2021-06-17 14:01:3720.00 8.78 -2.81%
PSTX 2021-06-17 15:01:489.89 7.80 -2.81%
PSTX 2021-06-17 16:01:479.82 8.50 -2.81%
PSTX 2021-06-17 17:01:449.11 9.03 2.12%
PSTX 2021-06-17 18:01:429.06 9.04 0.78%
PSTX 2021-06-17 19:01:579.02 9.00 0.45%
PSTX 2021-06-17 20:01:428.90 8.87 -0.89%
PSTX 2021-06-17 21:01:398.95 8.91 -0.33%
PSTX 2021-06-17 22:01:419.01 8.98 0.22%
PSTX 2021-06-17 23:01:599.03 8.99 0.11%
2021-06-18

PSTX 2021-06-18 00:01:509.22 8.93 0.11%
PSTX 2021-06-18 02:02:599.22 8.93 0.33%
PSTX 2021-06-18 14:01:4012.10 8.93 0.33%
PSTX 2021-06-18 16:01:509.01 8.69 -1.67%
PSTX 2021-06-18 17:01:409.01 8.91 -0.56%
PSTX 2021-06-18 18:01:458.85 8.80 -1.89%
PSTX 2021-06-18 19:01:348.82 8.78 -2.34%
PSTX 2021-06-18 20:01:438.68 8.64 -3.89%
PSTX 2021-06-18 21:01:498.62 8.56 -4.45%
PSTX 2021-06-18 22:01:458.58 8.52 -4.56%
PSTX 2021-06-18 23:01:438.76 8.70 -2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.