$PSTX: Poseida Therapeutics, Inc. - Common Stock
| |
2023-05-17
| | PSTX | 2023-05-17 16:36:08 | | 2.84 | 2.65 | -8.62% | | PSTX | 2023-05-17 18:01:25 | | 2.82 | 2.65 | -8.62% | | PSTX | 2023-05-17 20:01:18 | | 0.00 | 0.00 | -8.62% | 2023-05-18
| | PSTX | 2023-05-18 04:01:30 | | 2.98 | 0.00 | -8.62% | | PSTX | 2023-05-18 06:01:31 | | 2.88 | 0.00 | -8.62% | | PSTX | 2023-05-18 07:01:32 | | 2.88 | 2.39 | -8.62% | | PSTX | 2023-05-18 08:01:26 | | 2.84 | 2.60 | -8.62% | | PSTX | 2023-05-18 10:01:20 | | 2.70 | 2.69 | 0.00% | | PSTX | 2023-05-18 11:01:16 | | 2.67 | 2.66 | -1.03% | | PSTX | 2023-05-18 12:01:33 | | 2.56 | 2.55 | -4.83% | | PSTX | 2023-05-18 13:01:08 | | 2.52 | 2.51 | -6.55% | | PSTX | 2023-05-18 14:01:11 | | 2.46 | 2.45 | -8.28% | | PSTX | 2023-05-18 16:01:23 | | 2.77 | 2.33 | -13.10% | | PSTX | 2023-05-18 17:01:08 | | 2.65 | 2.33 | -14.07% | | PSTX | 2023-05-18 19:01:33 | | 2.65 | 2.53 | -14.07% | | PSTX | 2023-05-18 20:01:18 | | 0.00 | 0.00 | -14.07% | 2023-05-19
| | PSTX | 2023-05-19 04:01:27 | | 3.10 | 0.00 | -14.07% | | PSTX | 2023-05-19 05:01:15 | | 3.10 | 2.20 | -14.07% | | PSTX | 2023-05-19 07:01:11 | | 2.89 | 2.20 | -14.07% | | PSTX | 2023-05-19 08:01:20 | | 2.65 | 2.28 | -14.07% | | PSTX | 2023-05-19 09:01:22 | | 2.65 | 2.49 | -1.11% | | PSTX | 2023-05-19 10:01:30 | | 2.71 | 2.70 | 6.67% | | PSTX | 2023-05-19 11:01:17 | | 2.59 | 2.58 | 2.22% | | PSTX | 2023-05-19 12:01:21 | | 2.59 | 2.58 | 2.59% | | PSTX | 2023-05-19 13:01:02 | | 2.61 | 2.60 | 3.33% | | PSTX | 2023-05-19 14:01:26 | | 2.62 | 2.61 | 3.70% | | PSTX | 2023-05-19 15:01:16 | | 2.63 | 2.62 | 4.07% | | PSTX | 2023-05-19 16:01:17 | | 2.77 | 2.42 | -4.44% | | PSTX | 2023-05-19 17:01:25 | | 2.62 | 2.42 | -4.76% | | PSTX | 2023-05-19 18:01:08 | | 2.78 | 2.42 | -4.76% | | PSTX | 2023-05-19 20:01:23 | | 0.00 | 0.00 | -4.76% | 2023-05-22
| | PSTX | 2023-05-22 05:01:27 | | 0.00 | 2.20 | -4.76% | | PSTX | 2023-05-22 07:01:21 | | 2.77 | 2.32 | -4.76% | | PSTX | 2023-05-22 08:01:24 | | 2.69 | 2.32 | -4.76% | | PSTX | 2023-05-22 09:01:12 | | 2.69 | 2.34 | -4.76% | | PSTX | 2023-05-22 10:01:20 | | 2.73 | 2.72 | 5.95% | | PSTX | 2023-05-22 11:01:23 | | 2.77 | 2.76 | 7.54% | | PSTX | 2023-05-22 12:01:22 | | 2.75 | 2.74 | 6.75% | | PSTX | 2023-05-22 13:01:17 | | 2.83 | 2.82 | 9.52% | | PSTX | 2023-05-22 14:01:29 | | 2.82 | 2.81 | 9.52% | | PSTX | 2023-05-22 15:01:28 | | 2.85 | 2.84 | 10.71% | | PSTX | 2023-05-22 16:01:22 | | 2.85 | 2.79 | 11.90% | | PSTX | 2023-05-22 17:01:17 | | 2.89 | 2.67 | 11.63% | | PSTX | 2023-05-22 18:01:21 | | 2.92 | 2.65 | 11.63% | | PSTX | 2023-05-22 20:01:29 | | 0.00 | 0.00 | 11.63% | 2023-05-23
| | PSTX | 2023-05-23 05:01:28 | | 2.92 | 2.20 | 11.63% | | PSTX | 2023-05-23 07:01:22 | | 2.92 | 2.63 | 11.63% | | PSTX | 2023-05-23 10:01:30 | | 2.92 | 2.91 | 3.88% | | PSTX | 2023-05-23 13:01:16 | | 2.81 | 2.80 | -0.39% | | PSTX | 2023-05-23 14:01:18 | | 2.88 | 2.87 | 2.33% | | PSTX | 2023-05-23 15:01:26 | | 2.89 | 2.88 | 2.33% | | PSTX | 2023-05-23 16:01:17 | | 2.80 | 2.76 | 8.53% | | PSTX | 2023-05-23 17:01:13 | | 2.99 | 2.76 | 7.80% | | PSTX | 2023-05-23 20:01:29 | | 0.00 | 0.00 | 7.80% | 2023-05-24
| | PSTX | 2023-05-24 07:01:13 | | 3.21 | 2.44 | 7.80% | | PSTX | 2023-05-24 10:01:21 | | 2.67 | 2.66 | -4.61% | | PSTX | 2023-05-24 11:01:21 | | 2.56 | 2.55 | -8.51% | | PSTX | 2023-05-24 12:01:18 | | 2.59 | 2.58 | -7.45% | | PSTX | 2023-05-24 13:01:19 | | 2.58 | 2.57 | -7.80% | | PSTX | 2023-05-24 14:01:24 | | 2.53 | 2.52 | -9.93% | | PSTX | 2023-05-24 15:01:20 | | 2.50 | 2.49 | -10.64% | | PSTX | 2023-05-24 16:01:28 | | 2.63 | 2.48 | -9.57% | | PSTX | 2023-05-24 17:02:15 | | 2.63 | 2.48 | -9.64% | | PSTX | 2023-05-24 19:01:16 | | 2.63 | 2.56 | -9.64% | | PSTX | 2023-05-24 20:01:27 | | 0.00 | 0.00 | -9.64% | 2023-05-25
| | PSTX | 2023-05-25 05:01:13 | | 0.00 | 2.50 | -9.64% | | PSTX | 2023-05-25 07:01:28 | | 3.05 | 2.50 | -9.64% | | PSTX | 2023-05-25 08:01:31 | | 2.92 | 2.50 | -9.64% | | PSTX | 2023-05-25 09:01:18 | | 2.79 | 2.59 | 3.21% | | PSTX | 2023-05-25 10:01:34 | | 2.41 | 2.40 | -5.36% | | PSTX | 2023-05-25 11:01:20 | | 2.37 | 2.36 | -6.43% | | PSTX | 2023-05-25 12:01:25 | | 2.28 | 2.27 | -10.00% | | PSTX | 2023-05-25 13:01:28 | | 2.29 | 2.28 | -9.29% | | PSTX | 2023-05-25 14:01:17 | | 2.36 | 2.35 | -6.79% | | PSTX | 2023-05-25 16:01:13 | | 2.59 | 2.25 | -15.71% | | PSTX | 2023-05-25 17:01:15 | | 2.53 | 2.25 | -17.25% | | PSTX | 2023-05-25 18:01:14 | | 2.63 | 2.25 | -17.25% | | PSTX | 2023-05-25 20:01:56 | | 0.00 | 0.00 | -17.25% | 2023-05-26
| | PSTX | 2023-05-26 05:01:18 | | 0.00 | 2.26 | -17.25% | | PSTX | 2023-05-26 07:01:24 | | 2.53 | 2.15 | -17.25% | | PSTX | 2023-05-26 08:01:27 | | 2.38 | 2.12 | -17.25% | | PSTX | 2023-05-26 09:01:21 | | 2.38 | 2.16 | -17.25% | | PSTX | 2023-05-26 10:01:24 | | 2.32 | 2.30 | -1.96% | | PSTX | 2023-05-26 11:01:27 | | 2.33 | 2.32 | -1.18% | | PSTX | 2023-05-26 12:01:14 | | 2.32 | 2.31 | -1.96% | | PSTX | 2023-05-26 13:01:24 | | 2.36 | 2.35 | 0.00% | | PSTX | 2023-05-26 14:01:17 | | 2.41 | 2.40 | 1.57% | | PSTX | 2023-05-26 15:01:27 | | 2.39 | 2.38 | 1.18% | | PSTX | 2023-05-26 16:01:20 | | 2.40 | 2.35 | -6.67% | | PSTX | 2023-05-26 17:01:17 | | 2.44 | 2.35 | -7.20% | | PSTX | 2023-05-26 18:01:29 | | 2.81 | 2.32 | -7.20% | | PSTX | 2023-05-26 20:01:39 | | 0.00 | 0.00 | -7.20% |
|