investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSTX: Poseida Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-12-03
PSTX 2024-12-03 23:02:129.35 9.29 0.32%
2024-12-04
PSTX 2024-12-04 06:02:5510.19 8.49 0.21%
PSTX 2024-12-04 07:02:1010.19 9.00 0.21%
PSTX 2024-12-04 08:02:5310.19 9.25 0.21%
PSTX 2024-12-04 09:02:1010.16 9.32 0.00%
PSTX 2024-12-04 10:02:529.90 9.32 0.00%
PSTX 2024-12-04 11:02:169.32 9.31 -0.21%
PSTX 2024-12-04 12:02:599.33 9.32 -0.11%
PSTX 2024-12-04 13:02:169.34 9.33 0.11%
PSTX 2024-12-04 16:03:029.35 9.34 0.21%
PSTX 2024-12-04 17:02:159.40 9.39 0.64%
PSTX 2024-12-04 18:02:559.50 9.31 -0.11%
2024-12-05
PSTX 2024-12-05 07:02:189.41 9.31 -0.11%
PSTX 2024-12-05 08:02:569.40 9.37 -0.43%
PSTX 2024-12-05 09:02:139.40 9.37 0.00%
PSTX 2024-12-05 10:02:579.41 9.34 -0.43%
PSTX 2024-12-05 11:02:149.36 9.35 -0.54%
PSTX 2024-12-05 13:02:459.35 9.34 -0.75%
PSTX 2024-12-05 14:02:539.34 9.33 -0.75%
PSTX 2024-12-05 18:02:589.34 9.33 -0.85%
PSTX 2024-12-05 19:02:189.34 9.31 -0.85%
PSTX 2024-12-05 20:03:029.41 9.31 -0.85%
2024-12-06
PSTX 2024-12-06 06:02:5110.21 8.50 -0.85%
PSTX 2024-12-06 08:02:5910.21 9.08 -0.85%
PSTX 2024-12-06 09:02:1510.21 9.33 0.00%
PSTX 2024-12-06 10:02:589.40 9.32 0.00%
PSTX 2024-12-06 11:02:149.39 9.38 0.53%
PSTX 2024-12-06 14:02:509.40 9.39 0.64%
PSTX 2024-12-06 15:02:119.39 9.38 0.53%
PSTX 2024-12-06 16:03:009.38 9.37 0.53%
PSTX 2024-12-06 17:02:189.37 9.36 0.43%
PSTX 2024-12-06 18:03:039.42 9.36 0.32%
2024-12-09
PSTX 2024-12-09 00:06:310.00 0.00 0.32%
PSTX 2024-12-09 09:02:169.40 9.31 0%
PSTX 2024-12-09 10:02:569.40 9.33 0%
PSTX 2024-12-09 12:03:009.39 9.38 0%
PSTX 2024-12-09 14:03:019.44 9.43 0%
PSTX 2024-12-09 15:02:209.46 9.45 0%
PSTX 2024-12-09 16:03:029.45 9.44 0%
PSTX 2024-12-09 17:02:179.47 9.46 0%
PSTX 2024-12-09 18:03:009.48 9.33 -0.11%
2024-12-10
PSTX 2024-12-10 06:02:4910.31 9.38 -0.11%
PSTX 2024-12-10 08:02:509.44 9.38 -0.11%
PSTX 2024-12-10 09:02:189.44 9.38 0.00%
PSTX 2024-12-10 10:02:599.44 9.38 -0.53%
PSTX 2024-12-10 11:02:199.49 9.48 0.43%
PSTX 2024-12-10 12:03:019.48 9.47 0.32%
PSTX 2024-12-10 13:02:199.49 9.48 0.43%
PSTX 2024-12-10 14:02:549.48 9.47 0.32%
PSTX 2024-12-10 15:02:149.46 9.45 0.21%
PSTX 2024-12-10 17:02:199.46 9.45 0.11%
PSTX 2024-12-10 18:03:029.49 9.43 0.11%
PSTX 2024-12-10 19:02:049.48 9.42 0.00%
PSTX 2024-12-10 22:06:069.49 9.42 0.11%
2024-12-11
PSTX 2024-12-11 06:02:5910.31 8.58 0.11%
PSTX 2024-12-11 07:02:0710.31 9.45 0.11%
PSTX 2024-12-11 08:02:5110.31 9.45 0.00%
PSTX 2024-12-11 10:02:549.79 9.45 0.00%
PSTX 2024-12-11 11:02:059.46 9.45 0.11%
PSTX 2024-12-11 13:02:029.45 9.43 -0.11%
PSTX 2024-12-11 14:02:429.46 9.45 0.11%
PSTX 2024-12-11 15:01:579.49 9.48 0.32%
PSTX 2024-12-11 16:02:409.52 9.51 0.74%
PSTX 2024-12-11 18:02:359.53 9.47 0.63%
PSTX 2024-12-11 19:02:059.53 9.40 0.74%
2024-12-12
PSTX 2024-12-12 06:05:349.51 9.33 0.74%
PSTX 2024-12-12 07:02:019.51 9.40 0.74%
PSTX 2024-12-12 08:02:5210.32 9.40 0.00%
PSTX 2024-12-12 09:02:219.55 9.45 0.21%
PSTX 2024-12-12 10:02:469.55 9.41 -0.63%
PSTX 2024-12-12 11:02:089.52 9.51 0.11%
PSTX 2024-12-12 12:02:379.58 9.57 0.63%
PSTX 2024-12-12 13:02:009.52 9.51 0.00%
PSTX 2024-12-12 14:02:459.53 9.52 0.21%
PSTX 2024-12-12 15:02:029.50 9.49 -0.21%
PSTX 2024-12-12 16:02:399.51 9.50 0.00%
PSTX 2024-12-12 17:01:539.50 9.49 -0.21%
PSTX 2024-12-12 18:02:499.53 9.45 -0.53%
2024-12-13
PSTX 2024-12-13 06:02:589.46 8.65 -0.53%
PSTX 2024-12-13 08:02:449.46 9.08 -0.53%
PSTX 2024-12-13 09:02:1410.45 9.46 0.00%
PSTX 2024-12-13 10:02:569.56 9.46 0.00%
PSTX 2024-12-13 11:02:069.53 9.52 0.32%
PSTX 2024-12-13 12:02:469.52 9.51 0.21%
PSTX 2024-12-13 16:02:409.52 9.51 0.11%
PSTX 2024-12-13 17:01:559.52 9.51 0.21%
PSTX 2024-12-13 18:02:359.53 9.51 0.11%
PSTX 2024-12-13 20:02:379.53 9.46 0.11%
2024-12-16
PSTX 2024-12-16 09:02:089.51 9.49 0%
PSTX 2024-12-16 11:02:219.50 9.49 0%
PSTX 2024-12-16 12:02:439.52 9.51 0%
PSTX 2024-12-16 14:02:469.51 9.50 0%
PSTX 2024-12-16 15:02:029.52 9.51 0%
PSTX 2024-12-16 17:02:109.53 9.52 0%
PSTX 2024-12-16 18:02:559.54 9.45 0.21%
PSTX 2024-12-16 19:01:129.54 9.46 0.21%
2024-12-17
PSTX 2024-12-17 06:02:2410.45 8.65 0.21%
PSTX 2024-12-17 08:01:229.54 9.46 0.21%
PSTX 2024-12-17 09:04:419.54 9.08 0.00%
PSTX 2024-12-17 10:01:149.52 9.47 0.00%
PSTX 2024-12-17 11:01:559.51 9.50 -0.11%
PSTX 2024-12-17 13:01:499.54 9.53 0.32%
PSTX 2024-12-17 16:01:089.55 9.54 0.42%
PSTX 2024-12-17 17:01:469.51 9.50 0.00%
PSTX 2024-12-17 18:01:0610.45 9.45 -0.11%
PSTX 2024-12-17 19:01:5110.45 9.45 -0.42%
PSTX 2024-12-17 20:01:1810.45 9.46 -0.42%
2024-12-18
PSTX 2024-12-18 06:01:229.62 8.67 -0.42%
PSTX 2024-12-18 08:02:459.62 9.08 -0.42%
PSTX 2024-12-18 09:01:589.62 9.48 0.00%
PSTX 2024-12-18 11:01:529.53 9.51 0.42%
PSTX 2024-12-18 12:01:129.51 9.50 0.11%
PSTX 2024-12-18 13:01:399.52 9.51 0.21%
PSTX 2024-12-18 15:01:509.51 9.50 0.11%
PSTX 2024-12-18 16:01:259.50 9.49 -0.11%
PSTX 2024-12-18 18:01:099.44 9.40 -1.37%
PSTX 2024-12-18 20:01:209.43 9.41 -1.37%
PSTX 2024-12-18 21:02:089.43 9.42 -1.37%
PSTX 2024-12-18 22:01:399.43 9.41 -1.37%
2024-12-19
PSTX 2024-12-19 06:01:1810.45 8.56 -1.37%
PSTX 2024-12-19 09:02:089.50 8.56 0.00%
PSTX 2024-12-19 10:01:249.50 9.40 0.00%
PSTX 2024-12-19 11:01:549.47 9.46 0.21%
PSTX 2024-12-19 12:01:119.44 9.43 0.00%
PSTX 2024-12-19 13:01:539.43 9.42 -0.11%
PSTX 2024-12-19 15:01:499.41 9.40 -0.42%
PSTX 2024-12-19 16:01:089.42 9.41 -0.32%
PSTX 2024-12-19 18:01:119.45 9.36 -0.32%
PSTX 2024-12-19 19:01:529.46 9.36 -0.32%
2024-12-20
PSTX 2024-12-20 06:01:1310.36 8.56 -0.32%
PSTX 2024-12-20 08:01:1410.36 9.40 -0.32%
PSTX 2024-12-20 09:02:1310.26 9.40 -0.11%
PSTX 2024-12-20 10:01:1910.22 9.35 -0.11%
PSTX 2024-12-20 11:01:539.40 9.38 -0.21%
PSTX 2024-12-20 13:02:059.40 9.39 -0.21%
PSTX 2024-12-20 14:01:059.37 9.36 -0.42%
PSTX 2024-12-20 15:01:499.38 9.37 -0.32%
PSTX 2024-12-20 16:01:159.40 9.39 -0.11%
PSTX 2024-12-20 17:01:469.47 9.46 0.53%
PSTX 2024-12-20 18:01:119.53 9.36 1.17%
2024-12-23
PSTX 2024-12-23 00:05:140.00 0.00 1.17%
PSTX 2024-12-23 12:02:009.48 9.47 0%
PSTX 2024-12-23 14:01:539.47 9.46 0%
PSTX 2024-12-23 15:01:159.46 9.45 0%
PSTX 2024-12-23 17:01:179.49 9.48 0%
PSTX 2024-12-23 18:02:0310.45 9.40 0.32%
PSTX 2024-12-23 20:02:009.63 9.40 0.32%
2024-12-24
PSTX 2024-12-24 06:01:579.65 8.42 0.32%
PSTX 2024-12-24 09:01:289.65 9.42 0.00%
PSTX 2024-12-24 12:01:569.47 9.46 0%
PSTX 2024-12-24 14:02:019.48 9.47 0%
PSTX 2024-12-24 15:01:179.49 9.45 -0.32%
PSTX 2024-12-24 16:01:489.65 9.40 -0.32%
PSTX 2024-12-24 19:01:220.00 0.00 -0.32%
2024-12-26
PSTX 2024-12-26 11:01:219.46 9.44 0%
PSTX 2024-12-26 12:01:569.47 9.46 0%
PSTX 2024-12-26 13:01:189.48 9.47 0%
PSTX 2024-12-26 16:01:539.50 9.49 0%
PSTX 2024-12-26 17:01:149.52 9.51 0%
PSTX 2024-12-26 18:01:389.52 9.41 0.21%
PSTX 2024-12-26 19:01:139.52 9.40 0.21%
2024-12-27
PSTX 2024-12-27 06:01:5010.45 8.42 0.21%
PSTX 2024-12-27 08:01:4810.45 9.29 -1.48%
PSTX 2024-12-27 09:01:1410.45 9.40 0.00%
PSTX 2024-12-27 10:01:509.60 9.40 0.00%
PSTX 2024-12-27 11:01:139.50 9.46 -0.53%
PSTX 2024-12-27 12:01:429.43 9.42 -0.84%
PSTX 2024-12-27 13:01:039.41 9.40 -1.16%
PSTX 2024-12-27 14:01:429.42 9.41 -0.95%
PSTX 2024-12-27 17:01:089.42 9.41 -1.05%
PSTX 2024-12-27 18:01:3910.24 9.38 -0.95%
PSTX 2024-12-27 21:00:5910.24 9.40 -1.16%
PSTX 2024-12-27 22:04:3910.24 9.38 -0.95%
2024-12-30
PSTX 2024-12-30 00:04:170.00 0.00 -1.16%
PSTX 2024-12-30 11:01:089.38 9.37 0%
PSTX 2024-12-30 12:01:129.37 9.36 0%
PSTX 2024-12-30 13:00:539.39 9.38 0%
PSTX 2024-12-30 14:01:039.40 9.39 0%
PSTX 2024-12-30 16:01:089.43 9.42 0%
PSTX 2024-12-30 17:00:549.47 9.46 0%
PSTX 2024-12-30 18:01:0310.29 9.35 0.64%
PSTX 2024-12-30 20:01:0510.45 9.35 0.64%
PSTX 2024-12-30 21:00:4910.45 9.35 0.11%
PSTX 2024-12-30 22:04:2410.45 9.35 0.64%
2024-12-31
PSTX 2024-12-31 06:01:029.57 9.28 0.64%
PSTX 2024-12-31 09:00:449.57 9.35 0.00%
PSTX 2024-12-31 10:01:039.57 9.45 0.00%
PSTX 2024-12-31 11:00:469.51 9.50 0.32%
PSTX 2024-12-31 12:01:019.52 9.51 0.42%
PSTX 2024-12-31 13:00:529.56 9.55 0.74%
PSTX 2024-12-31 14:01:049.57 9.56 0.85%
PSTX 2024-12-31 15:00:479.59 9.58 1.17%
PSTX 2024-12-31 16:01:009.61 9.60 1.38%
PSTX 2024-12-31 17:00:479.61 9.60 1.27%
PSTX 2024-12-31 18:00:599.65 9.39 1.27%
PSTX 2024-12-31 21:00:539.60 9.39 1.27%
2025-01-01
PSTX 2025-01-01 22:05:530.00 0.00 1.27%
2025-01-02
PSTX 2025-01-02 11:00:589.47 9.46 0%
PSTX 2025-01-02 12:01:069.40 9.39 0%
PSTX 2025-01-02 13:00:539.41 9.40 0%
PSTX 2025-01-02 14:01:089.40 9.39 0%
PSTX 2025-01-02 15:00:539.43 9.42 0%
PSTX 2025-01-02 17:00:559.42 9.41 0%
PSTX 2025-01-02 18:01:069.54 9.41 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.