Favourites   Have ideas?  Sign in / Register

$PSTX: Poseida Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

PSTX 2023-05-17 16:36:082.84 2.65 -8.62%
PSTX 2023-05-17 18:01:252.82 2.65 -8.62%
PSTX 2023-05-17 20:01:180.00 0.00 -8.62%
2023-05-18

PSTX 2023-05-18 04:01:302.98 0.00 -8.62%
PSTX 2023-05-18 06:01:312.88 0.00 -8.62%
PSTX 2023-05-18 07:01:322.88 2.39 -8.62%
PSTX 2023-05-18 08:01:262.84 2.60 -8.62%
PSTX 2023-05-18 10:01:202.70 2.69 0.00%
PSTX 2023-05-18 11:01:162.67 2.66 -1.03%
PSTX 2023-05-18 12:01:332.56 2.55 -4.83%
PSTX 2023-05-18 13:01:082.52 2.51 -6.55%
PSTX 2023-05-18 14:01:112.46 2.45 -8.28%
PSTX 2023-05-18 16:01:232.77 2.33 -13.10%
PSTX 2023-05-18 17:01:082.65 2.33 -14.07%
PSTX 2023-05-18 19:01:332.65 2.53 -14.07%
PSTX 2023-05-18 20:01:180.00 0.00 -14.07%
2023-05-19

PSTX 2023-05-19 04:01:273.10 0.00 -14.07%
PSTX 2023-05-19 05:01:153.10 2.20 -14.07%
PSTX 2023-05-19 07:01:112.89 2.20 -14.07%
PSTX 2023-05-19 08:01:202.65 2.28 -14.07%
PSTX 2023-05-19 09:01:222.65 2.49 -1.11%
PSTX 2023-05-19 10:01:302.71 2.70 6.67%
PSTX 2023-05-19 11:01:172.59 2.58 2.22%
PSTX 2023-05-19 12:01:212.59 2.58 2.59%
PSTX 2023-05-19 13:01:022.61 2.60 3.33%
PSTX 2023-05-19 14:01:262.62 2.61 3.70%
PSTX 2023-05-19 15:01:162.63 2.62 4.07%
PSTX 2023-05-19 16:01:172.77 2.42 -4.44%
PSTX 2023-05-19 17:01:252.62 2.42 -4.76%
PSTX 2023-05-19 18:01:082.78 2.42 -4.76%
PSTX 2023-05-19 20:01:230.00 0.00 -4.76%
2023-05-22

PSTX 2023-05-22 05:01:270.00 2.20 -4.76%
PSTX 2023-05-22 07:01:212.77 2.32 -4.76%
PSTX 2023-05-22 08:01:242.69 2.32 -4.76%
PSTX 2023-05-22 09:01:122.69 2.34 -4.76%
PSTX 2023-05-22 10:01:202.73 2.72 5.95%
PSTX 2023-05-22 11:01:232.77 2.76 7.54%
PSTX 2023-05-22 12:01:222.75 2.74 6.75%
PSTX 2023-05-22 13:01:172.83 2.82 9.52%
PSTX 2023-05-22 14:01:292.82 2.81 9.52%
PSTX 2023-05-22 15:01:282.85 2.84 10.71%
PSTX 2023-05-22 16:01:222.85 2.79 11.90%
PSTX 2023-05-22 17:01:172.89 2.67 11.63%
PSTX 2023-05-22 18:01:212.92 2.65 11.63%
PSTX 2023-05-22 20:01:290.00 0.00 11.63%
2023-05-23

PSTX 2023-05-23 05:01:282.92 2.20 11.63%
PSTX 2023-05-23 07:01:222.92 2.63 11.63%
PSTX 2023-05-23 10:01:302.92 2.91 3.88%
PSTX 2023-05-23 13:01:162.81 2.80 -0.39%
PSTX 2023-05-23 14:01:182.88 2.87 2.33%
PSTX 2023-05-23 15:01:262.89 2.88 2.33%
PSTX 2023-05-23 16:01:172.80 2.76 8.53%
PSTX 2023-05-23 17:01:132.99 2.76 7.80%
PSTX 2023-05-23 20:01:290.00 0.00 7.80%
2023-05-24

PSTX 2023-05-24 07:01:133.21 2.44 7.80%
PSTX 2023-05-24 10:01:212.67 2.66 -4.61%
PSTX 2023-05-24 11:01:212.56 2.55 -8.51%
PSTX 2023-05-24 12:01:182.59 2.58 -7.45%
PSTX 2023-05-24 13:01:192.58 2.57 -7.80%
PSTX 2023-05-24 14:01:242.53 2.52 -9.93%
PSTX 2023-05-24 15:01:202.50 2.49 -10.64%
PSTX 2023-05-24 16:01:282.63 2.48 -9.57%
PSTX 2023-05-24 17:02:152.63 2.48 -9.64%
PSTX 2023-05-24 19:01:162.63 2.56 -9.64%
PSTX 2023-05-24 20:01:270.00 0.00 -9.64%
2023-05-25

PSTX 2023-05-25 05:01:130.00 2.50 -9.64%
PSTX 2023-05-25 07:01:283.05 2.50 -9.64%
PSTX 2023-05-25 08:01:312.92 2.50 -9.64%
PSTX 2023-05-25 09:01:182.79 2.59 3.21%
PSTX 2023-05-25 10:01:342.41 2.40 -5.36%
PSTX 2023-05-25 11:01:202.37 2.36 -6.43%
PSTX 2023-05-25 12:01:252.28 2.27 -10.00%
PSTX 2023-05-25 13:01:282.29 2.28 -9.29%
PSTX 2023-05-25 14:01:172.36 2.35 -6.79%
PSTX 2023-05-25 16:01:132.59 2.25 -15.71%
PSTX 2023-05-25 17:01:152.53 2.25 -17.25%
PSTX 2023-05-25 18:01:142.63 2.25 -17.25%
PSTX 2023-05-25 20:01:560.00 0.00 -17.25%
2023-05-26

PSTX 2023-05-26 05:01:180.00 2.26 -17.25%
PSTX 2023-05-26 07:01:242.53 2.15 -17.25%
PSTX 2023-05-26 08:01:272.38 2.12 -17.25%
PSTX 2023-05-26 09:01:212.38 2.16 -17.25%
PSTX 2023-05-26 10:01:242.32 2.30 -1.96%
PSTX 2023-05-26 11:01:272.33 2.32 -1.18%
PSTX 2023-05-26 12:01:142.32 2.31 -1.96%
PSTX 2023-05-26 13:01:242.36 2.35 0.00%
PSTX 2023-05-26 14:01:172.41 2.40 1.57%
PSTX 2023-05-26 15:01:272.39 2.38 1.18%
PSTX 2023-05-26 16:01:202.40 2.35 -6.67%
PSTX 2023-05-26 17:01:172.44 2.35 -7.20%
PSTX 2023-05-26 18:01:292.81 2.32 -7.20%
PSTX 2023-05-26 20:01:390.00 0.00 -7.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.