investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSTX: Poseida Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-08-09
PSTX 2024-08-09 19:02:303.71 2.75 -6.60%
PSTX 2024-08-09 20:02:360.00 0.00 -6.60%
2024-08-12
PSTX 2024-08-12 04:02:433.15 0.00 -6.60%
PSTX 2024-08-12 05:02:083.15 2.59 -6.60%
PSTX 2024-08-12 08:02:493.15 2.90 0.00%
PSTX 2024-08-12 10:02:572.83 2.82 0.00%
PSTX 2024-08-12 11:02:152.84 2.83 0.33%
PSTX 2024-08-12 13:02:182.90 2.89 2.31%
PSTX 2024-08-12 14:02:512.92 2.91 2.64%
PSTX 2024-08-12 15:02:172.89 2.88 1.65%
PSTX 2024-08-12 16:02:523.15 2.54 1.98%
PSTX 2024-08-12 17:02:523.15 2.54 2.12%
PSTX 2024-08-12 19:02:183.16 2.54 2.12%
PSTX 2024-08-12 20:02:560.00 0.00 2.12%
2024-08-13
PSTX 2024-08-13 04:02:583.15 0.00 2.12%
PSTX 2024-08-13 05:02:193.15 2.54 2.12%
PSTX 2024-08-13 06:02:553.15 2.91 2.12%
PSTX 2024-08-13 08:02:553.15 2.91 0.00%
PSTX 2024-08-13 09:02:213.15 2.66 0.00%
PSTX 2024-08-13 10:03:052.99 2.98 2.83%
PSTX 2024-08-13 11:02:192.96 2.95 2.47%
PSTX 2024-08-13 12:02:552.90 2.89 0.35%
PSTX 2024-08-13 13:02:192.91 2.90 0.71%
PSTX 2024-08-13 14:02:582.90 2.89 0.35%
PSTX 2024-08-13 15:02:202.92 2.91 1.06%
PSTX 2024-08-13 16:02:543.15 2.63 1.41%
PSTX 2024-08-13 17:02:113.15 2.63 1.38%
PSTX 2024-08-13 19:02:243.35 2.63 1.38%
PSTX 2024-08-13 20:02:540.00 0.00 1.38%
2024-08-14
PSTX 2024-08-14 05:02:224.68 2.41 1.38%
PSTX 2024-08-14 07:02:214.11 2.52 1.38%
PSTX 2024-08-14 08:02:574.11 2.53 0.00%
PSTX 2024-08-14 09:02:183.96 1.99 0.00%
PSTX 2024-08-14 10:02:522.89 2.88 -1.73%
PSTX 2024-08-14 11:02:172.83 2.82 -3.46%
PSTX 2024-08-14 13:02:142.78 2.77 -5.54%
PSTX 2024-08-14 14:02:482.80 2.79 -4.84%
PSTX 2024-08-14 15:02:172.78 2.77 -5.19%
PSTX 2024-08-14 16:02:533.08 2.76 -3.81%
PSTX 2024-08-14 17:02:163.08 2.76 -3.75%
PSTX 2024-08-14 20:02:520.00 0.00 -3.75%
2024-08-15
PSTX 2024-08-15 04:02:513.15 0.00 -3.75%
PSTX 2024-08-15 05:02:193.15 2.39 -3.75%
PSTX 2024-08-15 07:02:183.15 2.53 -3.75%
PSTX 2024-08-15 08:02:503.15 2.53 0.00%
PSTX 2024-08-15 09:02:163.15 1.99 0.00%
PSTX 2024-08-15 10:03:192.85 2.84 1.02%
PSTX 2024-08-15 11:02:112.94 2.93 4.10%
PSTX 2024-08-15 12:02:532.93 2.92 3.41%
PSTX 2024-08-15 13:02:192.97 2.96 4.78%
PSTX 2024-08-15 14:03:012.94 2.93 3.75%
PSTX 2024-08-15 15:02:182.94 2.93 4.10%
PSTX 2024-08-15 16:02:543.15 0.00 3.41%
PSTX 2024-08-15 17:02:203.80 2.53 3.55%
PSTX 2024-08-15 20:02:500.00 0.00 3.55%
2024-08-16
PSTX 2024-08-16 05:02:254.67 1.18 3.55%
PSTX 2024-08-16 07:02:294.11 2.52 3.55%
PSTX 2024-08-16 08:02:434.11 2.90 0.00%
PSTX 2024-08-16 09:02:334.09 2.90 0.00%
PSTX 2024-08-16 10:02:452.93 2.91 -0.35%
PSTX 2024-08-16 11:02:282.92 2.91 -0.71%
PSTX 2024-08-16 12:02:402.90 2.89 -1.06%
PSTX 2024-08-16 13:02:332.89 2.87 -1.42%
PSTX 2024-08-16 14:02:422.88 2.87 -1.42%
PSTX 2024-08-16 15:02:262.90 2.89 -0.71%
PSTX 2024-08-16 16:02:473.15 0.00 -1.77%
PSTX 2024-08-16 17:02:243.52 2.53 -1.71%
PSTX 2024-08-16 20:02:430.00 0.00 -1.71%
2024-08-19
PSTX 2024-08-19 05:02:173.15 1.15 -1.71%
PSTX 2024-08-19 06:02:593.02 1.15 -1.71%
PSTX 2024-08-19 07:02:143.02 2.53 -1.71%
PSTX 2024-08-19 08:03:073.02 2.53 0.00%
PSTX 2024-08-19 10:02:532.90 2.88 1.71%
PSTX 2024-08-19 11:02:202.87 2.86 0.00%
PSTX 2024-08-19 12:02:552.86 2.85 -0.68%
PSTX 2024-08-19 13:02:192.84 2.83 -1.03%
PSTX 2024-08-19 14:02:542.86 2.85 -0.34%
PSTX 2024-08-19 15:02:222.95 2.94 2.40%
PSTX 2024-08-19 16:02:543.02 2.95 3.08%
PSTX 2024-08-19 17:02:183.02 2.95 3.14%
PSTX 2024-08-19 19:02:143.02 2.57 3.14%
PSTX 2024-08-19 20:02:510.00 0.00 3.14%
2024-08-20
PSTX 2024-08-20 05:02:193.02 1.19 0.35%
PSTX 2024-08-20 07:02:203.02 2.53 0.35%
PSTX 2024-08-20 08:02:593.02 2.55 0.00%
PSTX 2024-08-20 10:02:552.84 2.83 -4.53%
PSTX 2024-08-20 11:02:202.76 2.75 -6.97%
PSTX 2024-08-20 12:02:512.78 2.77 -6.27%
PSTX 2024-08-20 13:02:162.75 2.74 -7.67%
PSTX 2024-08-20 14:02:502.74 2.73 -8.01%
PSTX 2024-08-20 15:02:192.77 2.76 -6.62%
PSTX 2024-08-20 16:02:473.02 2.71 -7.67%
PSTX 2024-08-20 17:02:153.02 2.71 -7.43%
PSTX 2024-08-20 20:02:560.00 0.00 -7.43%
2024-08-21
PSTX 2024-08-21 05:02:213.15 2.49 -7.43%
PSTX 2024-08-21 08:02:463.15 2.49 0.00%
PSTX 2024-08-21 09:02:163.15 2.51 0.00%
PSTX 2024-08-21 10:02:572.90 2.89 5.41%
PSTX 2024-08-21 11:02:202.87 2.86 4.39%
PSTX 2024-08-21 12:02:502.90 2.89 5.41%
PSTX 2024-08-21 13:02:162.88 2.87 4.73%
PSTX 2024-08-21 14:02:552.91 2.90 5.41%
PSTX 2024-08-21 15:02:172.89 2.88 4.73%
PSTX 2024-08-21 16:02:503.15 2.80 5.74%
PSTX 2024-08-21 17:02:173.15 2.80 6.20%
PSTX 2024-08-21 19:02:203.27 2.80 6.20%
PSTX 2024-08-21 20:02:490.00 0.00 6.20%
2024-08-22
PSTX 2024-08-22 05:02:223.15 2.28 6.20%
PSTX 2024-08-22 07:02:233.15 2.51 6.20%
PSTX 2024-08-22 08:02:523.15 2.51 0.00%
PSTX 2024-08-22 10:02:502.91 2.90 0.00%
PSTX 2024-08-22 11:02:182.82 2.81 -3.65%
PSTX 2024-08-22 12:02:512.79 2.78 -4.74%
PSTX 2024-08-22 13:02:222.80 2.79 -4.38%
PSTX 2024-08-22 15:02:202.81 2.80 -4.01%
PSTX 2024-08-22 16:02:513.15 1.00 -4.01%
PSTX 2024-08-22 17:02:222.87 2.55 -3.78%
PSTX 2024-08-22 18:02:573.15 2.55 -3.78%
PSTX 2024-08-22 19:02:203.27 2.55 -3.78%
PSTX 2024-08-22 20:02:490.00 0.00 0.00%
PSTX 2024-08-22 21:08:270.00 0.00 -3.78%
2024-08-23
PSTX 2024-08-23 05:02:193.25 2.57 -3.78%
PSTX 2024-08-23 08:02:523.25 2.57 0.00%
PSTX 2024-08-23 10:02:542.89 2.87 0.00%
PSTX 2024-08-23 11:02:172.90 2.89 0.00%
PSTX 2024-08-23 14:02:482.91 2.90 0.00%
PSTX 2024-08-23 15:02:232.85 2.84 0.00%
PSTX 2024-08-23 16:02:490.00 0.00 0.00%
PSTX 2024-08-23 17:02:253.52 2.80 0.00%
PSTX 2024-08-23 19:02:273.52 2.58 0.00%
PSTX 2024-08-23 20:02:490.00 0.00 0.00%
PSTX 2024-08-23 22:06:260.00 0.00 -3.93%
2024-08-26
PSTX 2024-08-26 04:02:560.00 2.80 -3.93%
PSTX 2024-08-26 05:02:184.57 2.80 -3.93%
PSTX 2024-08-26 07:02:154.11 2.80 -3.93%
PSTX 2024-08-26 08:02:594.11 2.89 0.00%
PSTX 2024-08-26 09:02:184.11 2.80 0.00%
PSTX 2024-08-26 10:08:302.90 2.89 1.07%
PSTX 2024-08-26 11:02:322.88 2.87 0.36%
PSTX 2024-08-26 12:02:422.91 2.90 1.43%
PSTX 2024-08-26 13:02:302.93 2.92 2.50%
PSTX 2024-08-26 14:02:402.94 2.93 2.50%
PSTX 2024-08-26 15:02:312.97 2.96 3.93%
PSTX 2024-08-26 16:02:413.06 2.97 7.14%
PSTX 2024-08-26 17:02:283.05 2.97 4.20%
PSTX 2024-08-26 18:02:383.79 2.97 4.55%
PSTX 2024-08-26 20:02:250.00 0.00 4.55%
2024-08-27
PSTX 2024-08-27 05:02:204.89 2.74 4.55%
PSTX 2024-08-27 07:02:263.79 2.74 4.55%
PSTX 2024-08-27 08:02:433.79 2.74 0.00%
PSTX 2024-08-27 10:02:472.96 2.94 -3.85%
PSTX 2024-08-27 11:02:302.93 2.92 -4.90%
PSTX 2024-08-27 12:02:452.92 2.91 -4.90%
PSTX 2024-08-27 13:02:282.90 2.89 -5.59%
PSTX 2024-08-27 14:02:432.89 2.88 -6.29%
PSTX 2024-08-27 15:02:242.90 2.89 -5.59%
PSTX 2024-08-27 16:02:390.00 2.80 -8.74%
PSTX 2024-08-27 17:02:274.11 2.80 -8.17%
PSTX 2024-08-27 18:02:424.00 2.80 -8.17%
PSTX 2024-08-27 19:02:274.11 2.57 -8.17%
PSTX 2024-08-27 20:02:410.00 0.00 -8.17%
2024-08-28
PSTX 2024-08-28 04:02:470.00 2.80 -8.17%
PSTX 2024-08-28 05:02:284.34 2.80 -8.17%
PSTX 2024-08-28 07:05:114.11 2.80 -8.17%
PSTX 2024-08-28 08:04:394.11 2.80 0.00%
PSTX 2024-08-28 10:02:442.81 2.80 0.00%
PSTX 2024-08-28 11:02:322.77 2.76 -1.63%
PSTX 2024-08-28 12:02:412.74 2.73 -2.61%
PSTX 2024-08-28 13:02:232.72 2.71 -3.27%
PSTX 2024-08-28 14:02:392.67 2.66 -4.58%
PSTX 2024-08-28 15:02:272.72 2.71 -3.27%
PSTX 2024-08-28 16:02:442.86 0.00 -2.94%
PSTX 2024-08-28 17:02:292.86 2.43 -3.20%
PSTX 2024-08-28 19:02:294.11 2.43 -3.20%
PSTX 2024-08-28 20:02:420.00 0.00 -3.20%
2024-08-29
PSTX 2024-08-29 04:02:462.86 0.00 -3.20%
PSTX 2024-08-29 05:02:302.86 1.08 -3.20%
PSTX 2024-08-29 07:02:294.11 2.40 -3.20%
PSTX 2024-08-29 08:02:384.11 2.43 0.00%
PSTX 2024-08-29 10:02:442.78 2.77 2.85%
PSTX 2024-08-29 11:02:262.79 2.78 3.20%
PSTX 2024-08-29 13:02:262.80 2.79 3.20%
PSTX 2024-08-29 14:02:392.82 2.81 4.27%
PSTX 2024-08-29 15:02:232.77 2.76 2.49%
PSTX 2024-08-29 16:02:382.86 0.00 2.14%
PSTX 2024-08-29 17:02:232.86 2.43 2.22%
PSTX 2024-08-29 19:02:273.19 2.43 2.22%
PSTX 2024-08-29 20:02:560.00 0.00 2.22%
2024-08-30
PSTX 2024-08-30 04:02:482.86 0.00 2.22%
PSTX 2024-08-30 05:02:272.86 1.11 2.22%
PSTX 2024-08-30 07:02:282.86 2.43 2.22%
PSTX 2024-08-30 08:04:002.86 2.43 0.00%
PSTX 2024-08-30 09:03:452.86 2.45 0.00%
PSTX 2024-08-30 10:03:582.80 2.79 1.11%
PSTX 2024-08-30 12:05:232.78 2.77 0.37%
PSTX 2024-08-30 13:06:042.79 2.78 0.74%
PSTX 2024-08-30 14:07:522.83 2.82 2.59%
PSTX 2024-08-30 15:10:462.86 2.85 3.70%
PSTX 2024-08-30 16:16:223.11 2.43 3.62%
PSTX 2024-08-30 20:32:380.00 0.00 3.62%
2024-09-03
PSTX 2024-09-03 04:02:162.90 0.00 3.62%
PSTX 2024-09-03 05:02:502.90 1.16 3.62%
PSTX 2024-09-03 07:02:442.90 2.61 3.62%
PSTX 2024-09-03 08:02:192.90 2.61 0.00%
PSTX 2024-09-03 10:02:162.96 2.95 3.26%
PSTX 2024-09-03 11:02:452.99 2.98 4.35%
PSTX 2024-09-03 12:02:212.92 2.91 2.17%
PSTX 2024-09-03 13:02:552.94 2.93 2.90%
PSTX 2024-09-03 14:02:202.93 2.92 2.17%
PSTX 2024-09-03 15:02:512.94 2.93 2.90%
PSTX 2024-09-03 16:02:543.05 2.85 0.00%
PSTX 2024-09-03 17:02:573.05 2.84 0.00%
PSTX 2024-09-03 19:03:063.05 2.57 0.00%
PSTX 2024-09-03 20:02:200.00 0.00 0.00%
2024-09-04
PSTX 2024-09-04 05:02:493.05 1.15 0.00%
PSTX 2024-09-04 07:04:363.05 2.90 0.00%
PSTX 2024-09-04 08:06:333.05 2.90 1.40%
PSTX 2024-09-04 09:08:143.90 2.90 1.40%
PSTX 2024-09-04 10:09:032.75 2.74 -4.20%
PSTX 2024-09-04 11:11:042.84 2.83 -0.70%
PSTX 2024-09-04 12:12:272.81 2.80 -2.10%
PSTX 2024-09-04 14:20:412.74 2.73 -4.20%
PSTX 2024-09-04 15:25:402.76 2.75 -3.85%
PSTX 2024-09-04 16:25:192.86 2.74 -1.05%
PSTX 2024-09-04 20:08:040.00 0.00 -1.05%
2024-09-06
PSTX 2024-09-06 00:19:430.00 0.00 -2.52%
PSTX 2024-09-06 04:02:502.77 0.00 -2.52%
PSTX 2024-09-06 05:02:122.77 1.10 -2.52%
PSTX 2024-09-06 07:02:052.77 2.47 -2.52%
PSTX 2024-09-06 08:02:472.77 2.47 0.00%
PSTX 2024-09-06 10:02:542.72 2.70 -0.36%
PSTX 2024-09-06 11:02:082.69 2.68 -1.08%
PSTX 2024-09-06 12:02:492.65 2.64 -2.16%
PSTX 2024-09-06 13:02:102.73 2.72 0.36%
PSTX 2024-09-06 14:02:442.75 2.74 1.44%
PSTX 2024-09-06 15:02:132.76 2.75 1.44%
PSTX 2024-09-06 16:02:483.13 2.63 1.08%
PSTX 2024-09-06 17:02:113.34 2.63 1.11%
PSTX 2024-09-06 18:02:513.34 2.68 1.11%
PSTX 2024-09-06 19:02:153.34 2.63 1.11%
PSTX 2024-09-06 20:02:530.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.