PSTX 1970-01-01 03:00:0014.00 7.76 5.13%
PSTX 2020-11-12 15:01:4714.00 7.50 5.13%
PSTX 2020-11-12 16:01:4712.50 9.00 5.13%
PSTX 2020-11-12 17:01:5010.43 10.30 -0.38%
PSTX 2020-11-12 18:01:4911.00 10.66 3.73%
PSTX 2020-11-12 19:01:4810.79 10.50 1.91%
PSTX 2020-11-12 20:01:4710.77 10.50 1.72%
PSTX 2020-11-12 21:01:4710.79 10.66 3.35%
PSTX 2020-11-12 22:01:4810.87 10.67 2.77%
PSTX 2020-11-12 23:01:4612.50 9.00 1.72%
PSTX 2020-11-13 01:09:1614.00 7.50 1.72%
PSTX 2020-11-13 02:01:4714.00 7.50 1.72%
PSTX 2020-11-13 03:01:4714.00 7.50 1.72%
PSTX 2020-11-13 04:01:4714.00 7.50 1.72%
PSTX 2020-11-13 05:01:4714.00 7.50 1.72%
PSTX 2020-11-13 06:01:4814.00 7.50 1.72%
PSTX 2020-11-13 07:01:4714.00 7.50 1.72%
PSTX 2020-11-13 08:01:4814.00 7.50 1.72%
PSTX 2020-11-13 09:01:4814.00 7.50 1.72%
PSTX 2020-11-13 10:01:4814.00 7.50 1.72%
PSTX 2020-11-13 11:01:4614.00 7.50 1.72%
PSTX 2020-11-13 12:01:4814.00 7.50 1.72%
PSTX 2020-11-13 13:01:4814.00 7.50 1.72%
PSTX 2020-11-13 14:01:4714.00 7.50 1.72%
PSTX 2020-11-13 15:01:4814.00 7.50 1.72%
PSTX 2020-11-13 16:01:4713.00 10.00 1.72%
PSTX 2020-11-13 17:01:5810.69 10.24 -1.32%
PSTX 2020-11-13 18:01:4910.64 10.36 -1.13%
PSTX 2020-11-13 19:01:4810.58 10.41 -1.41%
PSTX 2020-11-13 20:01:4710.67 10.47 -1.32%
PSTX 2020-11-13 21:01:4810.57 10.43 -1.32%
PSTX 2020-11-13 22:01:4910.58 10.49 -1.22%
PSTX 2020-11-13 23:01:4811.00 10.30 -1.32%
PSTX 2020-11-14 01:08:0411.00 10.30 -2.65%
PSTX 2020-11-14 02:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 03:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 04:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 05:01:4811.00 10.30 -2.65%
PSTX 2020-11-14 06:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 07:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 08:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 09:01:4611.00 10.30 -2.65%
PSTX 2020-11-14 10:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 11:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 12:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 13:01:4811.00 10.30 -2.65%
PSTX 2020-11-14 14:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 15:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 16:01:4811.00 10.30 -2.65%
PSTX 2020-11-14 17:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 18:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 19:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 20:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 21:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 22:01:4711.00 10.30 -2.65%
PSTX 2020-11-14 23:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 01:12:2311.00 10.30 -2.65%
PSTX 2020-11-15 02:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 03:01:4611.00 10.30 -2.65%
PSTX 2020-11-15 04:01:4611.00 10.30 -2.65%
PSTX 2020-11-15 05:01:4611.00 10.30 -2.65%
PSTX 2020-11-15 06:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 07:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 08:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 09:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 10:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 11:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 12:01:4811.00 10.30 -2.65%
PSTX 2020-11-15 13:01:4811.00 10.30 -2.65%
PSTX 2020-11-15 14:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 15:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 16:01:4811.00 10.30 -2.65%
PSTX 2020-11-15 17:01:4711.00 10.30 -2.65%
PSTX 2020-11-15 18:01:4911.00 10.30 -2.65%
PSTX 2020-11-15 19:01:4911.00 10.30 -2.65%
PSTX 2020-11-15 20:01:4911.00 10.30 -2.65%
PSTX 2020-11-15 21:01:4811.00 10.30 -2.65%
PSTX 2020-11-15 22:01:4811.00 10.30 -2.65%
PSTX 2020-11-15 23:01:5511.00 10.30 -2.65%
PSTX 2020-11-16 01:10:2811.00 10.30 -2.65%
PSTX 2020-11-16 02:01:5011.00 10.30 -2.65%
PSTX 2020-11-16 03:01:4611.00 10.30 -2.65%
PSTX 2020-11-16 04:01:4711.00 10.30 -2.65%
PSTX 2020-11-16 05:01:4711.00 10.30 -2.65%
PSTX 2020-11-16 06:01:4711.00 10.30 -2.65%
PSTX 2020-11-16 07:01:4811.00 10.30 -2.65%
PSTX 2020-11-16 08:01:4711.00 10.30 -2.65%
PSTX 2020-11-16 09:01:4711.00 10.30 -2.65%
PSTX 2020-11-16 10:01:4711.00 10.30 -2.65%
PSTX 2020-11-16 11:01:4811.00 10.30 -2.65%
PSTX 2020-11-16 12:01:4811.00 10.30 -2.65%
PSTX 2020-11-16 13:01:4811.00 10.30 -2.65%
PSTX 2020-11-16 14:01:4911.00 10.30 -2.65%
PSTX 2020-11-16 15:01:4811.10 7.50 -2.65%
PSTX 2020-11-16 16:01:5211.10 9.94 -2.65%
PSTX 2020-11-16 17:01:5410.75 10.60 4.17%
PSTX 2020-11-16 18:01:5010.98 10.76 4.85%
PSTX 2020-11-16 19:01:4911.06 10.93 6.31%
PSTX 2020-11-16 20:01:4810.94 10.71 5.92%
PSTX 2020-11-16 21:01:4911.14 10.81 6.89%
PSTX 2020-11-16 22:01:5011.07 10.93 6.99%
PSTX 2020-11-16 23:01:4813.00 9.94 6.31%
PSTX 2020-11-17 01:07:4914.00 7.00 6.31%
PSTX 2020-11-17 02:01:4714.00 7.00 6.31%
PSTX 2020-11-17 03:01:4714.00 7.00 6.31%
PSTX 2020-11-17 04:01:4814.00 7.00 6.31%
PSTX 2020-11-17 05:01:4814.00 7.00 6.31%
PSTX 2020-11-17 06:01:4914.00 7.00 6.31%
PSTX 2020-11-17 07:01:4814.00 7.00 6.31%
PSTX 2020-11-17 08:01:4814.00 7.00 6.31%
PSTX 2020-11-17 09:01:4814.00 7.00 6.31%
PSTX 2020-11-17 10:01:4814.00 7.00 6.31%
PSTX 2020-11-17 11:01:4814.00 7.00 6.31%
PSTX 2020-11-17 12:01:4914.00 7.00 6.31%
PSTX 2020-11-17 13:01:5014.00 7.00 6.31%
PSTX 2020-11-17 14:01:4914.00 7.00 6.31%
PSTX 2020-11-17 15:01:4911.80 7.00 6.31%
PSTX 2020-11-17 16:01:4911.40 9.94 6.31%
PSTX 2020-11-17 17:03:4311.20 10.88 -2.74%
PSTX 2020-11-17 18:01:4910.76 10.52 1.00%
PSTX 2020-11-17 19:01:4911.20 10.82 2.01%
PSTX 2020-11-17 20:01:4811.40 11.01 1.55%
PSTX 2020-11-17 21:01:4911.52 11.10 1.83%
PSTX 2020-11-17 22:01:4911.25 11.11 2.28%
PSTX 2020-11-17 23:01:4911.24 11.09 1.28%
PSTX 2020-11-18 01:06:3914.00 7.00 1.10%
PSTX 2020-11-18 02:03:4014.00 7.00 1.10%
PSTX 2020-11-18 03:01:4714.00 7.00 1.10%
PSTX 2020-11-18 04:01:4714.00 7.00 1.10%
PSTX 2020-11-18 05:01:4814.00 7.00 1.10%
PSTX 2020-11-18 06:01:4714.00 7.00 1.10%
PSTX 2020-11-18 07:01:5014.00 7.00 1.10%
PSTX 2020-11-18 08:01:4714.00 7.00 1.10%
PSTX 2020-11-18 09:01:4714.00 7.00 1.10%
PSTX 2020-11-18 10:01:4914.00 7.00 1.10%
PSTX 2020-11-18 11:01:4814.00 7.00 1.10%
PSTX 2020-11-18 12:01:5214.00 7.00 1.10%
PSTX 2020-11-18 13:01:5014.00 7.00 1.10%
PSTX 2020-11-18 14:01:4914.00 7.00 1.10%
PSTX 2020-11-18 15:01:4914.00 7.00 1.10%
PSTX 2020-11-18 16:01:5111.20 9.95 1.10%
PSTX 2020-11-18 17:02:5311.24 10.88 0.09%
PSTX 2020-11-18 18:01:5111.20 10.97 0.90%
PSTX 2020-11-18 19:01:5011.27 11.05 -0.18%
PSTX 2020-11-18 20:01:4911.15 10.86 -1.45%
PSTX 2020-11-18 21:01:4810.97 10.87 -0.99%
PSTX 2020-11-18 22:01:5011.12 11.05 0.18%
PSTX 2020-11-18 23:01:4911.01 10.93 -0.63%
PSTX 2020-11-19 01:06:5011.47 7.00 -1.26%
PSTX 2020-11-19 02:01:4711.47 7.00 -1.26%
PSTX 2020-11-19 03:01:4911.47 7.00 -1.26%
PSTX 2020-11-19 04:01:4811.29 11.05 -1.26%
PSTX 2020-11-19 05:01:4811.27 11.08 -1.26%
PSTX 2020-11-19 06:01:4811.15 10.85 -1.26%
PSTX 2020-11-19 07:01:4911.11 10.92 -1.26%
PSTX 2020-11-19 08:01:4610.97 10.92 -1.26%
PSTX 2020-11-19 09:01:4811.12 11.02 -1.26%
PSTX 2020-11-19 10:01:4811.08 11.01 -1.26%
PSTX 2020-11-19 11:01:5011.08 11.01 -1.26%
PSTX 2020-11-19 12:01:4911.08 11.01 -1.26%
PSTX 2020-11-19 13:01:4811.08 11.01 -1.26%
PSTX 2020-11-19 14:01:5011.08 11.01 -1.26%
PSTX 2020-11-19 15:01:4911.08 11.01 -1.26%
PSTX 2020-11-19 16:01:4912.00 10.90 -1.26%
PSTX 2020-11-19 17:03:2411.11 10.98 1.56%
PSTX 2020-11-19 18:01:5111.43 11.31 4.57%
PSTX 2020-11-19 19:02:0411.80 11.45 7.04%
PSTX 2020-11-19 20:01:4911.76 11.44 6.04%
PSTX 2020-11-19 21:01:4911.55 11.37 5.31%
PSTX 2020-11-19 22:01:4811.49 11.14 4.76%
PSTX 2020-11-19 23:01:4811.08 10.98 0.37%
PSTX 2020-11-20 01:07:4412.00 11.40 0.55%
PSTX 2020-11-20 02:01:4812.00 11.40 0.55%
PSTX 2020-11-20 03:01:4812.00 11.40 0.55%
PSTX 2020-11-20 04:01:4712.00 11.40 0.55%
PSTX 2020-11-20 05:01:4712.00 11.40 0.55%
PSTX 2020-11-20 06:01:4712.00 11.40 0.55%
PSTX 2020-11-20 07:01:4712.00 11.40 0.55%
PSTX 2020-11-20 08:01:4812.00 11.40 0.55%
PSTX 2020-11-20 09:01:5012.00 11.40 0.55%
PSTX 2020-11-20 10:01:5012.00 11.40 0.55%
PSTX 2020-11-20 11:01:4712.00 11.40 0.55%
PSTX 2020-11-20 12:01:4912.00 11.40 0.55%
PSTX 2020-11-20 13:01:5012.00 11.40 0.55%
PSTX 2020-11-20 14:01:4812.00 11.40 0.55%
PSTX 2020-11-20 15:01:5012.00 11.40 0.55%
PSTX 2020-11-20 16:01:5012.00 9.95 0.55%
PSTX 2020-11-20 17:02:0411.03 10.94 -0.54%
PSTX 2020-11-20 18:01:5010.93 10.86 -1.81%
PSTX 2020-11-20 19:01:4910.82 10.71 -2.35%
PSTX 2020-11-20 20:01:4810.70 10.55 -4.34%
PSTX 2020-11-20 21:01:5010.81 10.66 -2.98%
PSTX 2020-11-20 22:01:4911.00 10.94 -0.90%
PSTX 2020-11-20 23:01:4711.03 10.96 -0.45%
PSTX 2020-11-21 01:06:5420.00 10.40 1.85%
PSTX 2020-11-21 02:01:4720.00 10.40 1.85%
PSTX 2020-11-21 03:01:4720.00 10.40 1.85%
PSTX 2020-11-21 04:01:4820.00 10.40 1.85%
PSTX 2020-11-21 05:01:4720.00 10.40 1.85%
PSTX 2020-11-21 06:01:4720.00 10.40 1.85%
PSTX 2020-11-21 07:01:4920.00 10.40 1.85%
PSTX 2020-11-21 08:01:4820.00 10.40 1.85%
PSTX 2020-11-21 09:01:4620.00 10.40 1.85%
PSTX 2020-11-21 10:01:4920.00 10.40 1.85%
PSTX 2020-11-21 11:01:4820.00 10.40 1.85%
PSTX 2020-11-21 12:01:4820.00 10.40 1.85%
PSTX 2020-11-21 13:01:4820.00 10.40 1.85%
PSTX 2020-11-21 14:01:4820.00 10.40 1.85%
PSTX 2020-11-21 15:01:4820.00 10.40 1.85%
PSTX 2020-11-21 16:01:4820.00 10.40 1.85%
PSTX 2020-11-21 17:01:4820.00 10.40 1.85%
PSTX 2020-11-21 18:01:4820.00 10.40 1.85%
PSTX 2020-11-21 19:01:4920.00 10.40 1.85%
PSTX 2020-11-21 20:01:4920.00 10.40 1.85%
PSTX 2020-11-21 21:01:4920.00 10.40 1.85%
PSTX 2020-11-21 22:01:4920.00 10.40 1.85%
PSTX 2020-11-21 23:01:4720.00 10.40 1.85%
PSTX 2020-11-22 01:09:5520.00 10.40 1.85%
PSTX 2020-11-22 02:01:4720.00 10.40 1.85%
PSTX 2020-11-22 03:01:4620.00 10.40 1.85%
PSTX 2020-11-22 04:01:4620.00 10.40 1.85%
PSTX 2020-11-22 05:01:4620.00 10.40 1.85%
PSTX 2020-11-22 06:01:4720.00 10.40 1.85%
PSTX 2020-11-22 07:01:4720.00 10.40 1.85%
PSTX 2020-11-22 08:01:4720.00 10.40 1.85%
PSTX 2020-11-22 09:01:4720.00 10.40 1.85%
PSTX 2020-11-22 10:01:4820.00 10.40 1.85%
PSTX 2020-11-22 11:01:4720.00 10.40 1.85%
PSTX 2020-11-22 12:01:4920.00 10.40 1.85%
PSTX 2020-11-22 13:01:4820.00 10.40 1.85%
PSTX 2020-11-22 14:01:4820.00 10.40 1.85%
PSTX 2020-11-22 15:01:4820.00 10.40 1.85%
PSTX 2020-11-22 16:01:4820.00 10.40 1.85%
PSTX 2020-11-22 17:01:4820.00 10.40 1.85%
PSTX 2020-11-22 18:01:4820.00 10.40 1.85%
PSTX 2020-11-22 19:01:5120.00 10.40 1.85%
PSTX 2020-11-22 20:01:4820.00 10.40 1.85%
PSTX 2020-11-22 21:01:4920.00 10.40 1.85%
PSTX 2020-11-22 22:01:4820.00 10.40 1.85%
PSTX 2020-11-22 23:01:5220.00 10.40 1.85%
PSTX 2020-11-23 01:08:4920.00 10.40 1.85%
PSTX 2020-11-23 02:01:4620.00 10.40 1.85%
PSTX 2020-11-23 03:01:4620.00 10.40 1.85%
PSTX 2020-11-23 04:01:4720.00 10.40 1.85%
PSTX 2020-11-23 05:01:4820.00 10.40 1.85%
PSTX 2020-11-23 06:01:4720.00 10.40 1.85%
PSTX 2020-11-23 07:01:4920.00 10.40 1.85%
PSTX 2020-11-23 08:01:4820.00 10.40 1.85%
PSTX 2020-11-23 09:01:4820.00 10.40 1.85%
PSTX 2020-11-23 10:01:4920.00 10.40 1.85%
PSTX 2020-11-23 11:01:4920.00 10.40 1.85%
PSTX 2020-11-23 12:01:5020.00 10.40 1.85%
PSTX 2020-11-23 13:01:4820.00 10.40 1.85%
PSTX 2020-11-23 14:01:4920.00 10.40 1.85%
PSTX 2020-11-23 15:01:5020.00 10.40 1.85%
PSTX 2020-11-23 16:01:4911.03 10.85 1.85%
PSTX 2020-11-23 17:02:0011.38 11.24 3.08%
PSTX 2020-11-23 18:01:5211.51 11.34 3.90%
PSTX 2020-11-23 19:01:5011.45 11.10 1.00%
PSTX 2020-11-23 20:01:4811.41 11.24 2.18%
PSTX 2020-11-23 21:01:4911.35 11.24 2.36%
PSTX 2020-11-23 22:01:4911.26 11.16 1.90%
PSTX 2020-11-23 23:01:4811.25 11.19 1.45%
PSTX 2020-11-24 01:06:5820.00 11.11 3.22%
PSTX 2020-11-24 02:01:4820.00 11.11 3.22%
PSTX 2020-11-24 03:01:4811.65 11.11 3.22%
PSTX 2020-11-24 04:01:4811.65 11.11 3.22%
PSTX 2020-11-24 05:01:4911.65 11.11 3.22%
PSTX 2020-11-24 06:01:4711.65 11.11 3.22%
PSTX 2020-11-24 07:01:4911.65 11.11 3.22%
PSTX 2020-11-24 08:01:4611.65 11.11 3.22%
PSTX 2020-11-24 09:01:5320.00 11.11 3.22%
PSTX 2020-11-24 10:01:5020.00 11.11 3.22%
PSTX 2020-11-24 11:01:5020.00 11.11 3.22%
PSTX 2020-11-24 12:01:5320.00 11.11 3.22%
PSTX 2020-11-24 13:01:5020.00 11.11 3.22%
PSTX 2020-11-24 14:01:5820.00 11.11 3.22%
PSTX 2020-11-24 15:01:5120.00 11.11 3.22%
PSTX 2020-11-24 16:01:5411.50 7.64 3.22%
PSTX 2020-11-24 17:03:1311.38 11.28 0.62%
PSTX 2020-11-24 18:01:5311.29 11.05 -0.80%
PSTX 2020-11-24 19:03:0411.28 11.13 -0.71%
PSTX 2020-11-24 20:01:4911.26 11.16 -0.18%
PSTX 2020-11-24 21:01:4911.20 11.05 -0.89%
PSTX 2020-11-24 22:01:5011.08 10.88 -2.94%
PSTX 2020-11-24 23:01:4911.65 10.99 -1.07%
PSTX 2020-11-25 01:06:4212.17 10.93 -1.07%
PSTX 2020-11-25 02:01:4712.17 10.93 -1.07%
PSTX 2020-11-25 03:01:4812.17 10.93 -1.07%
PSTX 2020-11-25 04:01:4812.17 10.93 -1.07%
PSTX 2020-11-25 05:01:5012.17 10.93 -1.07%
PSTX 2020-11-25 06:01:4812.17 10.93 -1.07%
PSTX 2020-11-25 07:01:5012.17 10.93 -1.07%
PSTX 2020-11-25 08:01:4712.17 10.93 -1.07%
PSTX 2020-11-25 09:01:4612.17 10.93 -1.07%
PSTX 2020-11-25 10:01:4912.17 10.93 -1.07%
PSTX 2020-11-25 11:01:4812.17 10.93 -1.07%
PSTX 2020-11-25 12:01:4912.17 8.09 -1.07%
PSTX 2020-11-25 13:01:4912.17 8.09 -1.07%
PSTX 2020-11-25 14:01:5012.17 8.09 -1.07%
PSTX 2020-11-25 15:01:4912.17 8.09 -1.07%
PSTX 2020-11-25 16:01:4911.76 8.30 -1.07%
PSTX 2020-11-25 18:01:5311.18 10.98 -0.63%
PSTX 2020-11-25 19:01:5011.45 11.36 2.70%
PSTX 2020-11-25 20:01:5011.64 11.42 2.88%
PSTX 2020-11-25 21:01:4911.65 11.36 4.23%
PSTX 2020-11-25 22:01:5211.59 11.48 3.87%
PSTX 2020-11-25 23:01:4911.59 11.16 3.24%
PSTX 2020-11-26 01:08:1312.50 11.16 4.09%
PSTX 2020-11-26 02:01:4812.50 11.16 4.09%
PSTX 2020-11-26 03:01:4812.50 11.16 4.09%
PSTX 2020-11-26 04:01:4912.50 11.16 4.09%
PSTX 2020-11-26 05:01:5012.50 11.16 4.09%
PSTX 2020-11-26 06:01:4812.50 11.16 4.09%
PSTX 2020-11-26 07:01:4912.50 11.16 4.09%
PSTX 2020-11-26 08:01:4712.50 11.16 4.09%
PSTX 2020-11-26 09:01:4812.50 11.16 4.09%
PSTX 2020-11-26 10:01:4912.50 11.16 4.09%
PSTX 2020-11-26 11:01:4912.50 11.16 4.09%
PSTX 2020-11-26 12:01:4912.50 11.16 4.09%
PSTX 2020-11-26 13:01:5012.50 11.16 4.09%
PSTX 2020-11-26 14:01:4912.50 11.16 4.09%
PSTX 2020-11-26 15:01:4912.50 11.16 4.09%
PSTX 2020-11-26 16:01:4912.50 11.16 4.09%
PSTX 2020-11-26 17:01:4812.50 11.16 4.09%
PSTX 2020-11-26 18:01:4812.50 11.16 4.09%
PSTX 2020-11-26 19:01:4912.50 11.16 4.09%
PSTX 2020-11-26 20:01:4912.50 11.16 4.09%
PSTX 2020-11-26 21:01:5112.50 11.16 4.09%
PSTX 2020-11-26 22:01:5012.50 11.16 4.09%
PSTX 2020-11-26 23:01:5012.50 11.16 4.09%
PSTX 2020-11-27 01:09:0112.50 11.16 4.09%
PSTX 2020-11-27 02:01:4912.50 11.16 4.09%
PSTX 2020-11-27 03:01:4912.50 11.16 4.09%
PSTX 2020-11-27 04:01:4812.50 11.16 4.09%
PSTX 2020-11-27 05:01:5012.50 11.16 4.09%
PSTX 2020-11-27 06:01:4912.50 11.16 4.09%
PSTX 2020-11-27 07:01:4912.50 11.16 4.09%
PSTX 2020-11-27 08:01:4712.50 11.16 4.09%
PSTX 2020-11-27 09:01:4812.50 11.16 4.09%
PSTX 2020-11-27 10:01:4812.50 11.16 4.09%
PSTX 2020-11-27 12:02:4412.50 11.16 4.09%
PSTX 2020-11-27 13:01:5212.50 11.16 4.09%
PSTX 2020-11-27 14:01:4812.50 11.16 4.09%
PSTX 2020-11-27 15:01:4812.50 11.16 4.09%
PSTX 2020-11-27 16:01:5112.50 11.16 4.09%
PSTX 2020-11-27 17:01:5111.77 11.62 2.01%
PSTX 2020-11-27 18:02:2111.61 11.44 0.26%
PSTX 2020-11-27 19:02:0011.74 11.58 2.27%
PSTX 2020-11-27 20:01:5111.70 11.16 1.22%
PSTX 2020-11-27 21:01:5012.00 11.16 1.22%
PSTX 2020-11-27 22:01:5212.00 11.16 1.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85