PSTV 1970-01-01 03:00:003.60 2.14 1.40%
PSTV 2020-11-12 15:01:473.60 1.85 1.40%
PSTV 2020-11-12 16:01:472.34 2.10 1.40%
PSTV 2020-11-12 17:01:502.20 2.16 -0.92%
PSTV 2020-11-12 18:01:492.20 2.18 0.46%
PSTV 2020-11-12 19:01:482.18 2.16 0.00%
PSTV 2020-11-12 20:01:472.20 2.16 0.00%
PSTV 2020-11-12 21:01:472.20 2.18 0.46%
PSTV 2020-11-12 22:01:482.24 2.22 2.29%
PSTV 2020-11-12 23:01:462.23 2.16 2.29%
PSTV 2020-11-13 01:09:162.23 2.14 2.29%
PSTV 2020-11-13 02:01:472.23 2.14 2.29%
PSTV 2020-11-13 03:01:472.23 2.14 2.29%
PSTV 2020-11-13 04:01:472.23 2.14 2.29%
PSTV 2020-11-13 05:01:472.23 2.14 2.29%
PSTV 2020-11-13 06:01:482.23 2.14 2.29%
PSTV 2020-11-13 07:01:472.23 2.14 2.29%
PSTV 2020-11-13 08:01:482.23 2.14 2.29%
PSTV 2020-11-13 09:01:482.23 2.14 2.29%
PSTV 2020-11-13 10:01:482.23 2.14 2.29%
PSTV 2020-11-13 11:01:462.23 2.14 2.29%
PSTV 2020-11-13 12:01:482.23 2.14 2.29%
PSTV 2020-11-13 13:01:483.80 2.14 2.29%
PSTV 2020-11-13 14:01:473.80 1.95 2.29%
PSTV 2020-11-13 15:01:482.21 1.95 2.29%
PSTV 2020-11-13 16:01:472.25 2.12 1.38%
PSTV 2020-11-13 17:01:582.30 2.18 0.00%
PSTV 2020-11-13 18:01:492.25 2.20 0.00%
PSTV 2020-11-13 19:01:482.25 2.22 0.45%
PSTV 2020-11-13 20:01:472.25 2.22 0.00%
PSTV 2020-11-13 21:01:482.24 2.22 0.00%
PSTV 2020-11-13 22:01:492.25 2.20 0.00%
PSTV 2020-11-13 23:01:482.29 2.20 2.69%
PSTV 2020-11-14 01:08:042.29 2.18 1.78%
PSTV 2020-11-14 02:01:472.29 2.18 1.78%
PSTV 2020-11-14 03:01:472.29 2.18 1.78%
PSTV 2020-11-14 04:01:472.29 2.18 1.78%
PSTV 2020-11-14 05:01:482.29 2.18 1.78%
PSTV 2020-11-14 06:01:472.29 2.18 1.78%
PSTV 2020-11-14 07:01:472.29 2.18 1.78%
PSTV 2020-11-14 08:01:472.29 2.18 1.78%
PSTV 2020-11-14 09:01:462.29 2.18 1.78%
PSTV 2020-11-14 10:01:472.29 2.18 1.78%
PSTV 2020-11-14 11:01:472.29 2.18 1.78%
PSTV 2020-11-14 12:01:472.29 2.18 1.78%
PSTV 2020-11-14 13:01:482.29 2.18 1.78%
PSTV 2020-11-14 14:01:472.29 2.18 1.78%
PSTV 2020-11-14 15:01:472.29 2.18 1.78%
PSTV 2020-11-14 16:01:482.29 2.18 1.78%
PSTV 2020-11-14 17:01:472.29 2.18 1.78%
PSTV 2020-11-14 18:01:472.29 2.18 1.78%
PSTV 2020-11-14 19:01:472.29 2.18 1.78%
PSTV 2020-11-14 20:01:472.29 2.18 1.78%
PSTV 2020-11-14 21:01:472.29 2.18 1.78%
PSTV 2020-11-14 22:01:472.29 2.18 1.78%
PSTV 2020-11-14 23:01:472.29 2.18 1.78%
PSTV 2020-11-15 01:12:232.29 2.18 1.78%
PSTV 2020-11-15 02:01:472.29 2.18 1.78%
PSTV 2020-11-15 03:01:462.29 2.18 1.78%
PSTV 2020-11-15 04:01:462.29 2.18 1.78%
PSTV 2020-11-15 05:01:462.29 2.18 1.78%
PSTV 2020-11-15 06:01:472.29 2.18 1.78%
PSTV 2020-11-15 07:01:472.29 2.18 1.78%
PSTV 2020-11-15 08:01:472.29 2.18 1.78%
PSTV 2020-11-15 09:01:472.29 2.18 1.78%
PSTV 2020-11-15 10:01:472.29 2.18 1.78%
PSTV 2020-11-15 11:01:472.29 2.18 1.78%
PSTV 2020-11-15 12:01:482.29 2.18 1.78%
PSTV 2020-11-15 13:01:482.29 2.18 1.78%
PSTV 2020-11-15 14:01:472.29 2.18 1.78%
PSTV 2020-11-15 15:01:472.29 2.18 1.78%
PSTV 2020-11-15 16:01:482.29 2.18 1.78%
PSTV 2020-11-15 17:01:472.29 2.18 1.78%
PSTV 2020-11-15 18:01:492.29 2.18 1.78%
PSTV 2020-11-15 19:01:492.29 2.18 1.78%
PSTV 2020-11-15 20:01:492.29 2.18 1.78%
PSTV 2020-11-15 21:01:482.29 2.18 1.78%
PSTV 2020-11-15 22:01:482.29 2.18 1.78%
PSTV 2020-11-15 23:01:552.29 2.18 1.78%
PSTV 2020-11-16 01:10:282.29 2.18 1.78%
PSTV 2020-11-16 02:01:502.29 2.18 1.78%
PSTV 2020-11-16 03:01:462.29 2.18 1.78%
PSTV 2020-11-16 04:01:472.29 2.18 1.78%
PSTV 2020-11-16 05:01:472.29 2.18 1.78%
PSTV 2020-11-16 06:01:472.29 2.18 1.78%
PSTV 2020-11-16 07:01:482.29 2.18 1.78%
PSTV 2020-11-16 08:01:472.29 2.18 1.78%
PSTV 2020-11-16 09:01:472.29 2.18 1.78%
PSTV 2020-11-16 10:01:472.29 2.18 1.78%
PSTV 2020-11-16 11:01:482.29 2.18 1.78%
PSTV 2020-11-16 12:01:483.53 2.18 1.78%
PSTV 2020-11-16 13:01:483.53 2.18 1.78%
PSTV 2020-11-16 14:01:493.53 2.20 1.78%
PSTV 2020-11-16 15:01:485.00 2.25 1.78%
PSTV 2020-11-16 16:01:522.43 2.31 1.78%
PSTV 2020-11-16 17:01:542.34 2.25 1.75%
PSTV 2020-11-16 18:01:502.32 2.27 0.00%
PSTV 2020-11-16 19:01:492.32 2.24 -1.75%
PSTV 2020-11-16 20:01:482.32 2.22 0.00%
PSTV 2020-11-16 21:01:492.28 2.24 -0.87%
PSTV 2020-11-16 22:01:502.33 2.24 -1.31%
PSTV 2020-11-16 23:01:482.29 2.20 -1.31%
PSTV 2020-11-17 01:07:492.29 2.20 -1.31%
PSTV 2020-11-17 02:01:472.29 2.20 -1.31%
PSTV 2020-11-17 03:01:472.29 2.20 -1.31%
PSTV 2020-11-17 04:01:482.29 2.20 -1.31%
PSTV 2020-11-17 05:01:482.29 2.20 -1.31%
PSTV 2020-11-17 06:01:492.29 2.20 -1.31%
PSTV 2020-11-17 07:01:482.29 2.20 -1.31%
PSTV 2020-11-17 08:01:482.29 2.20 -1.31%
PSTV 2020-11-17 09:01:482.29 2.20 -1.31%
PSTV 2020-11-17 10:01:482.29 2.20 -1.31%
PSTV 2020-11-17 11:01:482.29 2.20 -1.31%
PSTV 2020-11-17 12:01:492.26 2.20 -1.31%
PSTV 2020-11-17 13:01:502.26 2.20 -1.31%
PSTV 2020-11-17 14:01:492.26 2.20 -1.31%
PSTV 2020-11-17 15:01:492.26 0.01 -1.31%
PSTV 2020-11-17 16:01:492.26 2.10 -1.31%
PSTV 2020-11-17 17:03:432.26 2.25 -1.77%
PSTV 2020-11-17 18:01:492.21 2.18 -3.10%
PSTV 2020-11-17 19:01:492.23 2.18 -2.65%
PSTV 2020-11-17 20:01:482.25 2.18 -3.54%
PSTV 2020-11-17 21:01:492.23 2.18 -3.54%
PSTV 2020-11-17 22:01:492.21 2.18 1.77%
PSTV 2020-11-17 23:01:492.31 2.29 1.33%
PSTV 2020-11-18 01:06:392.50 2.27 1.77%
PSTV 2020-11-18 02:03:402.50 2.27 1.77%
PSTV 2020-11-18 03:01:473.35 2.27 1.77%
PSTV 2020-11-18 04:01:473.35 2.27 1.77%
PSTV 2020-11-18 05:01:483.35 2.27 1.77%
PSTV 2020-11-18 06:01:473.35 2.27 1.77%
PSTV 2020-11-18 07:01:503.35 2.27 1.77%
PSTV 2020-11-18 08:01:473.35 2.27 1.77%
PSTV 2020-11-18 09:01:473.35 2.27 1.77%
PSTV 2020-11-18 10:01:493.35 2.27 1.77%
PSTV 2020-11-18 11:01:486.70 2.27 1.77%
PSTV 2020-11-18 12:01:526.70 2.27 1.77%
PSTV 2020-11-18 13:01:506.70 2.27 1.77%
PSTV 2020-11-18 14:01:493.30 2.27 1.77%
PSTV 2020-11-18 15:01:493.30 0.01 1.77%
PSTV 2020-11-18 16:01:512.49 2.16 1.77%
PSTV 2020-11-18 17:02:532.30 2.24 0.00%
PSTV 2020-11-18 18:01:512.39 2.29 1.30%
PSTV 2020-11-18 19:01:502.34 2.31 1.74%
PSTV 2020-11-18 20:01:492.35 2.32 1.30%
PSTV 2020-11-18 21:01:482.30 2.26 -0.87%
PSTV 2020-11-18 22:01:502.35 2.27 -0.43%
PSTV 2020-11-18 23:01:492.33 2.29 -0.43%
PSTV 2020-11-19 01:06:502.36 2.20 1.30%
PSTV 2020-11-19 02:01:472.36 2.20 2.61%
PSTV 2020-11-19 03:01:492.40 2.17 2.61%
PSTV 2020-11-19 04:01:482.38 2.30 2.61%
PSTV 2020-11-19 05:01:482.35 2.27 2.61%
PSTV 2020-11-19 06:01:482.35 2.32 2.61%
PSTV 2020-11-19 07:01:492.32 2.28 2.61%
PSTV 2020-11-19 08:01:462.31 2.26 2.61%
PSTV 2020-11-19 09:01:482.35 2.27 2.61%
PSTV 2020-11-19 10:01:482.35 2.28 2.61%
PSTV 2020-11-19 11:01:503.50 2.28 2.61%
PSTV 2020-11-19 12:01:493.35 2.28 2.61%
PSTV 2020-11-19 13:01:483.35 2.28 2.61%
PSTV 2020-11-19 14:01:503.35 2.01 2.61%
PSTV 2020-11-19 15:01:492.78 2.46 2.61%
PSTV 2020-11-19 16:01:492.31 2.15 -2.17%
PSTV 2020-11-19 17:03:242.23 2.19 -5.58%
PSTV 2020-11-19 18:01:512.20 2.18 -5.58%
PSTV 2020-11-19 19:02:042.16 2.15 -8.15%
PSTV 2020-11-19 20:01:492.19 2.17 -6.87%
PSTV 2020-11-19 21:01:492.20 2.17 -6.87%
PSTV 2020-11-19 22:01:482.17 2.15 -7.30%
PSTV 2020-11-19 23:01:482.19 2.17 -6.87%
PSTV 2020-11-20 01:07:442.24 2.14 -2.23%
PSTV 2020-11-20 02:01:482.23 2.16 -3.57%
PSTV 2020-11-20 03:01:482.29 2.14 -3.57%
PSTV 2020-11-20 04:01:472.29 2.14 -3.57%
PSTV 2020-11-20 05:01:472.29 2.14 -3.57%
PSTV 2020-11-20 06:01:472.29 2.14 -3.57%
PSTV 2020-11-20 07:01:472.29 2.14 -3.57%
PSTV 2020-11-20 08:01:482.29 2.14 -3.57%
PSTV 2020-11-20 09:01:502.29 2.14 -3.57%
PSTV 2020-11-20 10:01:502.29 2.14 -3.57%
PSTV 2020-11-20 11:01:476.70 2.14 -3.57%
PSTV 2020-11-20 12:01:492.33 2.11 -5.80%
PSTV 2020-11-20 13:01:502.33 2.10 -5.80%
PSTV 2020-11-20 14:01:482.33 2.10 -5.80%
PSTV 2020-11-20 15:01:502.23 2.13 -5.80%
PSTV 2020-11-20 16:01:502.23 2.14 -5.80%
PSTV 2020-11-20 17:02:042.17 2.16 -1.37%
PSTV 2020-11-20 18:01:502.15 2.14 -1.83%
PSTV 2020-11-20 19:01:492.16 2.12 -1.83%
PSTV 2020-11-20 20:01:482.10 2.09 -4.11%
PSTV 2020-11-20 21:01:502.10 2.07 -5.48%
PSTV 2020-11-20 22:01:492.10 2.09 -5.48%
PSTV 2020-11-20 23:01:472.10 2.08 -4.11%
PSTV 2020-11-21 01:06:542.12 2.05 -4.98%
PSTV 2020-11-21 02:01:472.12 2.05 -4.98%
PSTV 2020-11-21 03:01:473.00 2.00 -4.98%
PSTV 2020-11-21 04:01:483.00 2.00 -4.98%
PSTV 2020-11-21 05:01:473.00 2.00 -4.98%
PSTV 2020-11-21 06:01:473.00 2.00 -4.98%
PSTV 2020-11-21 07:01:493.00 2.00 -4.98%
PSTV 2020-11-21 08:01:483.00 2.00 -4.98%
PSTV 2020-11-21 09:01:463.00 2.00 -4.98%
PSTV 2020-11-21 10:01:493.00 2.00 -4.98%
PSTV 2020-11-21 11:01:483.00 2.00 -4.98%
PSTV 2020-11-21 12:01:483.00 2.00 -4.98%
PSTV 2020-11-21 13:01:483.00 2.00 -4.98%
PSTV 2020-11-21 14:01:483.00 2.00 -4.98%
PSTV 2020-11-21 15:01:483.00 2.00 -4.98%
PSTV 2020-11-21 16:01:483.00 2.00 -4.98%
PSTV 2020-11-21 17:01:483.00 2.00 -4.98%
PSTV 2020-11-21 18:01:483.00 2.00 -4.98%
PSTV 2020-11-21 19:01:493.00 2.00 -4.98%
PSTV 2020-11-21 20:01:493.00 2.00 -4.98%
PSTV 2020-11-21 21:01:493.00 2.00 -4.98%
PSTV 2020-11-21 22:01:493.00 2.00 -4.98%
PSTV 2020-11-21 23:01:473.00 2.00 -4.98%
PSTV 2020-11-22 01:09:553.00 2.00 -4.98%
PSTV 2020-11-22 02:01:473.00 2.00 -4.98%
PSTV 2020-11-22 03:01:463.00 2.00 -4.98%
PSTV 2020-11-22 04:01:463.00 2.00 -4.98%
PSTV 2020-11-22 05:01:463.00 2.00 -4.98%
PSTV 2020-11-22 06:01:473.00 2.00 -4.98%
PSTV 2020-11-22 07:01:473.00 2.00 -4.98%
PSTV 2020-11-22 08:01:473.00 2.00 -4.98%
PSTV 2020-11-22 09:01:473.00 2.00 -4.98%
PSTV 2020-11-22 10:01:483.00 2.00 -4.98%
PSTV 2020-11-22 11:01:473.00 2.00 -4.98%
PSTV 2020-11-22 12:01:493.00 2.00 -4.98%
PSTV 2020-11-22 13:01:483.00 2.00 -4.98%
PSTV 2020-11-22 14:01:483.00 2.00 -4.98%
PSTV 2020-11-22 15:01:483.00 2.00 -4.98%
PSTV 2020-11-22 16:01:483.00 2.00 -4.98%
PSTV 2020-11-22 17:01:483.00 2.00 -4.98%
PSTV 2020-11-22 18:01:483.00 2.00 -4.98%
PSTV 2020-11-22 19:01:513.00 2.00 -4.98%
PSTV 2020-11-22 20:01:483.00 2.00 -4.98%
PSTV 2020-11-22 21:01:493.00 2.00 -4.98%
PSTV 2020-11-22 22:01:483.00 2.00 -4.98%
PSTV 2020-11-22 23:01:523.00 2.00 -4.98%
PSTV 2020-11-23 01:08:493.00 2.00 -4.98%
PSTV 2020-11-23 02:01:463.00 2.00 -4.98%
PSTV 2020-11-23 03:01:463.00 2.00 -4.98%
PSTV 2020-11-23 04:01:473.00 2.00 -4.98%
PSTV 2020-11-23 05:01:483.00 2.00 -4.98%
PSTV 2020-11-23 06:01:473.00 2.00 -4.98%
PSTV 2020-11-23 07:01:493.00 2.00 -4.98%
PSTV 2020-11-23 08:01:483.00 2.00 -4.98%
PSTV 2020-11-23 09:01:483.00 2.00 -4.98%
PSTV 2020-11-23 10:01:493.00 2.00 -4.98%
PSTV 2020-11-23 11:01:496.70 2.00 -4.98%
PSTV 2020-11-23 12:01:502.12 2.00 -4.98%
PSTV 2020-11-23 13:01:482.12 2.00 -4.98%
PSTV 2020-11-23 14:01:492.12 2.05 -4.98%
PSTV 2020-11-23 15:01:502.12 2.05 -4.98%
PSTV 2020-11-23 16:01:492.12 2.05 -4.98%
PSTV 2020-11-23 17:02:002.13 2.09 0.00%
PSTV 2020-11-23 18:01:522.09 2.08 -0.48%
PSTV 2020-11-23 19:01:502.06 2.05 -1.90%
PSTV 2020-11-23 20:01:482.09 2.08 -0.95%
PSTV 2020-11-23 21:01:492.08 2.07 -0.95%
PSTV 2020-11-23 22:01:492.08 2.07 -0.95%
PSTV 2020-11-23 23:01:482.12 2.10 0.95%
PSTV 2020-11-24 01:06:582.12 2.05 0.00%
PSTV 2020-11-24 02:01:482.12 2.05 0.95%
PSTV 2020-11-24 03:01:486.70 1.99 0.95%
PSTV 2020-11-24 04:01:486.70 1.99 0.95%
PSTV 2020-11-24 05:01:496.70 1.99 0.95%
PSTV 2020-11-24 06:01:476.70 1.99 0.95%
PSTV 2020-11-24 07:01:496.70 1.99 0.95%
PSTV 2020-11-24 08:01:466.70 1.99 0.95%
PSTV 2020-11-24 09:01:536.70 1.99 0.95%
PSTV 2020-11-24 10:01:506.70 1.99 0.95%
PSTV 2020-11-24 11:01:502.40 1.99 0.95%
PSTV 2020-11-24 12:01:532.40 2.03 0.95%
PSTV 2020-11-24 13:01:502.10 2.05 0.95%
PSTV 2020-11-24 14:01:582.10 2.02 0.95%
PSTV 2020-11-24 15:01:512.40 0.01 -0.95%
PSTV 2020-11-24 16:01:542.16 2.04 -0.95%
PSTV 2020-11-24 17:03:132.10 2.07 -0.95%
PSTV 2020-11-24 18:01:532.12 2.08 -0.48%
PSTV 2020-11-24 19:03:042.14 2.12 1.90%
PSTV 2020-11-24 20:01:492.15 2.13 1.90%
PSTV 2020-11-24 21:01:492.16 2.14 2.38%
PSTV 2020-11-24 22:01:502.16 2.15 2.38%
PSTV 2020-11-24 23:01:492.16 2.08 2.86%
PSTV 2020-11-25 01:06:422.18 2.06 3.85%
PSTV 2020-11-25 02:01:472.18 2.06 3.85%
PSTV 2020-11-25 03:01:482.18 2.06 3.85%
PSTV 2020-11-25 04:01:482.18 2.06 3.85%
PSTV 2020-11-25 05:01:502.18 2.06 3.85%
PSTV 2020-11-25 06:01:482.18 2.06 3.85%
PSTV 2020-11-25 07:01:502.18 2.06 3.85%
PSTV 2020-11-25 08:01:472.18 2.06 3.85%
PSTV 2020-11-25 09:01:462.18 2.06 3.85%
PSTV 2020-11-25 10:01:492.18 2.06 3.85%
PSTV 2020-11-25 11:01:486.70 2.06 3.85%
PSTV 2020-11-25 12:01:492.40 2.06 3.85%
PSTV 2020-11-25 13:01:492.40 2.06 3.85%
PSTV 2020-11-25 14:01:502.40 2.03 -0.96%
PSTV 2020-11-25 15:01:492.14 2.04 -0.96%
PSTV 2020-11-25 16:01:492.14 2.07 0.96%
PSTV 2020-11-25 18:01:532.10 2.09 -1.85%
PSTV 2020-11-25 19:01:502.11 2.09 -3.70%
PSTV 2020-11-25 20:01:502.11 2.09 -3.24%
PSTV 2020-11-25 21:01:492.12 2.09 -2.31%
PSTV 2020-11-25 22:01:522.11 2.10 -2.31%
PSTV 2020-11-25 23:01:492.15 2.08 -1.85%
PSTV 2020-11-26 01:08:132.15 2.08 0.95%
PSTV 2020-11-26 02:01:482.15 2.08 0.95%
PSTV 2020-11-26 03:01:482.15 2.08 0.95%
PSTV 2020-11-26 04:01:492.15 2.08 0.95%
PSTV 2020-11-26 05:01:502.15 2.08 0.95%
PSTV 2020-11-26 06:01:482.15 2.08 0.95%
PSTV 2020-11-26 07:01:492.15 2.08 0.95%
PSTV 2020-11-26 08:01:472.15 2.08 0.95%
PSTV 2020-11-26 09:01:482.15 2.08 0.95%
PSTV 2020-11-26 10:01:492.15 2.08 0.95%
PSTV 2020-11-26 11:01:492.15 2.08 0.95%
PSTV 2020-11-26 12:01:492.15 2.08 0.95%
PSTV 2020-11-26 13:01:502.15 2.08 0.95%
PSTV 2020-11-26 14:01:492.15 2.08 0.95%
PSTV 2020-11-26 15:01:492.15 2.08 0.95%
PSTV 2020-11-26 16:01:492.15 2.08 0.95%
PSTV 2020-11-26 17:01:482.15 2.08 0.95%
PSTV 2020-11-26 18:01:482.15 2.08 0.95%
PSTV 2020-11-26 19:01:492.15 2.08 0.95%
PSTV 2020-11-26 20:01:492.15 2.08 0.95%
PSTV 2020-11-26 21:01:512.15 2.08 0.95%
PSTV 2020-11-26 22:01:502.15 2.08 0.95%
PSTV 2020-11-26 23:01:502.15 2.08 0.95%
PSTV 2020-11-27 01:09:012.15 2.08 0.95%
PSTV 2020-11-27 02:01:492.15 2.08 0.95%
PSTV 2020-11-27 03:01:492.15 2.08 0.95%
PSTV 2020-11-27 04:01:482.15 2.08 0.95%
PSTV 2020-11-27 05:01:502.15 2.08 0.95%
PSTV 2020-11-27 06:01:492.15 2.08 0.95%
PSTV 2020-11-27 07:01:492.15 2.08 0.95%
PSTV 2020-11-27 08:01:472.15 2.08 0.95%
PSTV 2020-11-27 09:01:482.15 2.08 0.95%
PSTV 2020-11-27 10:01:482.15 2.08 0.95%
PSTV 2020-11-27 12:02:443.70 2.05 0.95%
PSTV 2020-11-27 13:01:523.70 2.05 0.95%
PSTV 2020-11-27 14:01:483.00 2.05 0.95%
PSTV 2020-11-27 15:01:483.00 2.05 0.95%
PSTV 2020-11-27 16:01:512.71 2.05 0.95%
PSTV 2020-11-27 17:01:512.19 2.16 0.47%
PSTV 2020-11-27 18:02:212.15 2.13 1.42%
PSTV 2020-11-27 19:02:002.13 2.12 0.47%
PSTV 2020-11-27 20:01:512.15 2.05 0.94%
PSTV 2020-11-27 21:01:502.15 2.05 1.42%
PSTV 2020-11-27 22:01:522.15 2.05 1.42%
PSTV 2020-11-27 23:01:502.15 2.05 1.42%
PSTV 2020-11-28 01:07:132.15 2.05 1.42%
PSTV 2020-11-28 02:01:492.15 2.05 1.42%
PSTV 2020-11-28 03:01:502.15 2.05 1.42%
PSTV 2020-11-28 04:01:492.15 2.05 1.42%
PSTV 2020-11-28 05:01:512.15 2.05 1.42%
PSTV 2020-11-28 06:01:492.15 2.05 1.42%
PSTV 2020-11-28 07:01:512.15 2.05 1.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85