$PSTV: PLUS THERAPEUTICS, Inc. - Common Stock
2024-12-02 PSTV 2024-12-02 00:06:41 0.00 0.00 4.76% PSTV 2024-12-02 06:03:04 1.48 1.01 4.76% PSTV 2024-12-02 08:02:56 1.38 1.15 4.76% PSTV 2024-12-02 09:02:12 1.43 1.15 0.00% PSTV 2024-12-02 10:02:54 1.46 1.15 0.00% PSTV 2024-12-02 11:02:16 1.34 1.30 -1.59% PSTV 2024-12-02 12:03:02 1.31 1.29 -0.79% PSTV 2024-12-02 13:02:12 1.32 1.28 -3.17% PSTV 2024-12-02 14:02:58 1.30 1.28 -3.17% PSTV 2024-12-02 15:02:11 1.29 1.24 -5.56% PSTV 2024-12-02 16:02:57 1.29 1.26 -5.56% PSTV 2024-12-02 17:02:12 1.29 1.27 -5.56% PSTV 2024-12-02 18:02:57 1.32 1.23 0.76% PSTV 2024-12-02 19:02:17 1.32 1.10 0.76% 2024-12-03 PSTV 2024-12-03 06:02:58 1.48 1.01 0.76% PSTV 2024-12-03 08:02:57 1.41 1.03 0.76% PSTV 2024-12-03 09:02:13 1.48 1.21 0.00% PSTV 2024-12-03 10:02:58 1.46 1.21 0.00% PSTV 2024-12-03 11:02:11 1.39 1.33 5.30% PSTV 2024-12-03 12:02:55 1.37 1.36 6.06% PSTV 2024-12-03 13:02:10 1.37 1.33 5.30% PSTV 2024-12-03 14:02:52 1.35 1.29 3.03% PSTV 2024-12-03 15:02:16 1.33 1.29 3.03% PSTV 2024-12-03 16:02:57 1.34 1.31 2.27% PSTV 2024-12-03 17:02:16 1.34 1.32 3.03% PSTV 2024-12-03 18:03:03 1.35 1.19 3.88% PSTV 2024-12-03 21:02:20 0.00 0.00 3.88% PSTV 2024-12-03 22:06:03 1.35 1.19 3.88% 2024-12-04 PSTV 2024-12-04 06:02:55 1.56 1.16 3.88% PSTV 2024-12-04 08:02:53 1.51 1.18 3.88% PSTV 2024-12-04 09:02:10 1.46 1.18 0.00% PSTV 2024-12-04 10:02:52 1.46 1.21 0.00% PSTV 2024-12-04 11:02:16 1.35 1.30 -0.78% PSTV 2024-12-04 13:02:16 1.34 1.30 -0.78% PSTV 2024-12-04 14:02:56 1.34 1.32 0.00% PSTV 2024-12-04 15:02:10 1.33 1.32 -0.78% PSTV 2024-12-04 16:03:02 1.34 1.32 0.00% PSTV 2024-12-04 18:02:55 1.49 1.32 -1.49% PSTV 2024-12-04 19:02:14 1.47 1.32 -1.49% 2024-12-05 PSTV 2024-12-05 06:02:55 1.56 1.01 -1.49% PSTV 2024-12-05 07:02:18 1.56 1.19 -1.49% PSTV 2024-12-05 08:02:56 1.43 1.19 -1.49% PSTV 2024-12-05 09:02:13 1.43 1.19 0.00% PSTV 2024-12-05 11:02:14 1.40 1.35 5.22% PSTV 2024-12-05 12:02:54 1.37 1.33 2.99% PSTV 2024-12-05 13:02:45 1.37 1.31 2.99% PSTV 2024-12-05 14:02:53 1.37 1.32 2.24% PSTV 2024-12-05 15:02:19 1.38 1.35 2.99% PSTV 2024-12-05 16:02:53 1.36 1.34 2.24% PSTV 2024-12-05 17:02:15 1.35 1.32 0.00% PSTV 2024-12-05 18:02:58 1.37 1.29 0.76% PSTV 2024-12-05 19:02:18 1.37 1.18 0.76% 2024-12-06 PSTV 2024-12-06 06:02:51 1.56 0.54 0.76% PSTV 2024-12-06 08:02:59 1.51 1.18 0.76% PSTV 2024-12-06 09:02:15 1.40 1.31 0.00% PSTV 2024-12-06 10:02:58 1.39 1.31 0.00% PSTV 2024-12-06 11:02:14 1.37 1.32 0.76% PSTV 2024-12-06 12:02:51 1.37 1.34 0.76% PSTV 2024-12-06 13:02:14 1.36 1.32 1.52% PSTV 2024-12-06 14:02:50 1.44 1.39 6.82% PSTV 2024-12-06 15:02:11 1.43 1.38 6.06% PSTV 2024-12-06 16:03:00 1.39 1.38 3.79% PSTV 2024-12-06 17:02:18 1.38 1.36 3.03% PSTV 2024-12-06 18:03:03 1.39 1.32 3.73% PSTV 2024-12-06 19:02:13 1.39 1.19 3.73% 2024-12-09 PSTV 2024-12-09 00:06:31 0.00 0.00 3.73% PSTV 2024-12-09 06:02:53 1.95 0.56 3.73% PSTV 2024-12-09 08:03:25 1.47 1.18 3.73% PSTV 2024-12-09 09:02:16 1.49 1.23 0.00% PSTV 2024-12-09 10:02:56 1.50 1.23 0.00% PSTV 2024-12-09 12:03:00 1.42 1.35 -0.75% PSTV 2024-12-09 13:02:12 1.42 1.37 -0.75% PSTV 2024-12-09 14:03:01 1.41 1.39 -0.75% PSTV 2024-12-09 15:02:20 1.40 1.35 0.75% PSTV 2024-12-09 16:03:02 1.38 1.33 -1.49% PSTV 2024-12-09 17:02:17 1.37 1.33 -2.99% PSTV 2024-12-09 18:03:00 1.41 1.18 -2.16% PSTV 2024-12-09 19:02:22 1.53 1.18 -2.16% 2024-12-10 PSTV 2024-12-10 06:02:49 1.45 0.54 -2.16% PSTV 2024-12-10 08:02:50 1.56 1.18 -2.16% PSTV 2024-12-10 09:02:18 1.45 1.22 0.00% PSTV 2024-12-10 10:02:59 1.55 1.22 0.00% PSTV 2024-12-10 11:02:19 1.34 1.30 -1.44% PSTV 2024-12-10 12:03:01 1.37 1.34 -0.72% PSTV 2024-12-10 13:02:19 1.36 1.31 -2.88% PSTV 2024-12-10 14:02:54 1.35 1.33 -0.72% PSTV 2024-12-10 15:02:14 1.35 1.31 -0.72% PSTV 2024-12-10 17:02:19 1.33 1.30 -3.60% PSTV 2024-12-10 18:03:02 1.38 1.20 -2.94% PSTV 2024-12-10 21:02:12 1.53 1.18 0.00% PSTV 2024-12-10 22:06:06 1.38 1.20 -2.94% 2024-12-11 PSTV 2024-12-11 06:02:59 1.62 0.52 -2.94% PSTV 2024-12-11 08:02:51 1.46 1.18 -2.94% PSTV 2024-12-11 09:02:13 1.46 1.18 -0.74% PSTV 2024-12-11 11:02:05 1.33 1.31 0.74% PSTV 2024-12-11 12:02:45 1.32 1.29 0.00% PSTV 2024-12-11 13:02:02 1.33 1.31 0.74% PSTV 2024-12-11 15:01:57 1.33 1.30 0.74% PSTV 2024-12-11 16:02:40 1.34 1.32 2.21% PSTV 2024-12-11 17:02:00 1.35 1.31 2.21% PSTV 2024-12-11 18:02:35 1.36 1.30 3.82% PSTV 2024-12-11 19:02:05 1.36 1.18 3.82% 2024-12-12 PSTV 2024-12-12 06:05:34 1.62 0.54 3.82% PSTV 2024-12-12 07:02:01 1.62 1.26 3.82% PSTV 2024-12-12 08:02:52 1.53 1.26 3.82% PSTV 2024-12-12 09:02:21 1.38 1.31 0.00% PSTV 2024-12-12 10:02:46 1.50 1.26 0.00% PSTV 2024-12-12 11:02:08 1.37 1.33 0.00% PSTV 2024-12-12 12:02:37 1.37 1.34 0.00% PSTV 2024-12-12 13:02:00 1.37 1.34 0.76% PSTV 2024-12-12 14:02:45 1.33 1.30 -3.05% PSTV 2024-12-12 15:02:02 1.31 1.30 -3.05% PSTV 2024-12-12 16:02:39 1.34 1.30 -1.53% PSTV 2024-12-12 17:01:53 1.33 1.29 -6.87% PSTV 2024-12-12 18:02:49 1.30 1.15 -2.22% PSTV 2024-12-12 19:02:12 1.34 1.16 -3.70% PSTV 2024-12-12 20:02:50 1.37 1.16 -3.70% PSTV 2024-12-12 21:02:03 1.44 1.16 -3.70% PSTV 2024-12-12 22:06:20 0.00 0.00 -3.70% 2024-12-13 PSTV 2024-12-13 06:02:58 1.62 0.53 -3.70% PSTV 2024-12-13 08:02:44 1.46 1.15 5.19% PSTV 2024-12-13 09:02:14 1.46 1.16 0.00% PSTV 2024-12-13 10:02:56 1.45 1.19 0.00% PSTV 2024-12-13 11:02:06 1.32 1.26 -0.74% PSTV 2024-12-13 12:02:46 1.32 1.28 -0.74% PSTV 2024-12-13 13:01:58 1.30 1.25 -4.44% PSTV 2024-12-13 14:02:40 1.27 1.22 -5.19% PSTV 2024-12-13 15:02:01 1.24 1.21 -5.93% PSTV 2024-12-13 16:02:40 1.28 1.25 -4.44% PSTV 2024-12-13 17:01:55 1.28 1.27 -2.96% PSTV 2024-12-13 18:02:35 1.32 1.20 -4.55% PSTV 2024-12-13 21:01:59 1.35 1.20 -4.55% PSTV 2024-12-13 22:05:54 1.32 1.20 -4.55% 2024-12-16 PSTV 2024-12-16 00:06:46 0.00 0.00 -4.55% PSTV 2024-12-16 06:02:45 1.62 0.51 -4.55% PSTV 2024-12-16 07:02:08 1.37 0.51 -4.55% PSTV 2024-12-16 08:02:42 1.46 1.12 -4.55% PSTV 2024-12-16 09:02:08 1.44 1.12 0.00% PSTV 2024-12-16 10:02:51 1.38 1.12 0.00% PSTV 2024-12-16 11:02:21 1.27 1.20 0.76% PSTV 2024-12-16 12:02:43 1.26 1.18 -4.55% PSTV 2024-12-16 13:01:58 1.22 1.18 -4.55% PSTV 2024-12-16 14:02:46 1.21 1.18 -3.79% PSTV 2024-12-16 15:02:02 1.18 1.15 -6.06% PSTV 2024-12-16 16:02:49 1.20 1.15 -6.82% PSTV 2024-12-16 17:02:10 1.16 1.13 -7.58% PSTV 2024-12-16 18:02:55 1.22 1.13 -3.17% PSTV 2024-12-16 19:01:12 1.32 1.13 -3.17% PSTV 2024-12-16 20:01:49 1.21 1.04 -3.17% 2024-12-17 PSTV 2024-12-17 06:02:24 1.62 0.47 -3.17% PSTV 2024-12-17 09:04:41 1.29 1.09 1.59% PSTV 2024-12-17 10:01:14 1.29 0.94 -4.76% PSTV 2024-12-17 11:01:55 1.18 1.12 -1.59% PSTV 2024-12-17 13:01:49 1.09 1.08 -7.14% PSTV 2024-12-17 14:01:16 1.08 1.05 -7.14% PSTV 2024-12-17 15:01:54 1.07 1.04 -8.73% PSTV 2024-12-17 16:01:08 1.07 1.05 -7.94% PSTV 2024-12-17 17:01:46 1.08 1.05 -7.94% PSTV 2024-12-17 18:01:06 1.10 1.04 -11.11% 2024-12-18 PSTV 2024-12-18 06:01:22 1.41 0.43 -11.11% PSTV 2024-12-18 08:02:45 1.18 0.95 -11.11% PSTV 2024-12-18 09:01:58 1.18 0.95 0.00% PSTV 2024-12-18 11:01:52 1.06 1.05 0.00% PSTV 2024-12-18 12:01:12 1.08 1.05 0.00% PSTV 2024-12-18 13:01:39 1.07 1.05 0.00% PSTV 2024-12-18 14:01:07 1.12 1.09 2.56% PSTV 2024-12-18 15:01:50 1.10 1.08 1.71% PSTV 2024-12-18 16:01:25 1.10 1.09 1.71% PSTV 2024-12-18 17:01:58 1.09 1.07 1.71% PSTV 2024-12-18 18:01:09 1.15 1.01 -7.48% PSTV 2024-12-18 19:01:56 1.15 0.98 -7.48% 2024-12-19 PSTV 2024-12-19 06:01:18 1.41 0.91 -7.48% PSTV 2024-12-19 09:02:08 1.09 0.91 0.00% PSTV 2024-12-19 10:01:24 1.18 0.99 0.00% PSTV 2024-12-19 11:01:54 1.00 0.97 0.93% PSTV 2024-12-19 12:01:11 1.00 0.97 0.00% PSTV 2024-12-19 13:01:53 0.94 0.92 -4.67% PSTV 2024-12-19 14:01:15 0.95 0.93 -5.61% PSTV 2024-12-19 15:01:49 1.00 0.96 -1.87% PSTV 2024-12-19 17:01:50 1.04 0.96 0.00% PSTV 2024-12-19 18:01:11 1.04 0.93 -1.01% 2024-12-20 PSTV 2024-12-20 06:01:13 1.39 0.40 -1.01% PSTV 2024-12-20 09:02:13 1.11 0.91 0.00% PSTV 2024-12-20 10:01:19 1.10 0.91 0.00% PSTV 2024-12-20 11:01:53 1.01 0.98 0.00% PSTV 2024-12-20 13:02:05 1.04 0.98 4.04% PSTV 2024-12-20 14:01:05 1.04 1.02 4.04% PSTV 2024-12-20 15:01:49 1.07 1.03 4.04% PSTV 2024-12-20 16:01:15 1.08 1.05 4.04% PSTV 2024-12-20 17:01:46 1.09 1.07 10.10% PSTV 2024-12-20 18:01:11 1.12 1.02 10.10% 2024-12-23 PSTV 2024-12-23 00:05:14 0.00 0.00 10.10% PSTV 2024-12-23 06:01:52 1.74 0.44 10.10% PSTV 2024-12-23 09:01:21 1.22 0.93 0.00% PSTV 2024-12-23 10:02:01 1.24 1.02 0.00% PSTV 2024-12-23 11:01:19 1.16 1.10 5.05% PSTV 2024-12-23 12:02:00 1.08 1.05 -2.02% PSTV 2024-12-23 13:01:16 1.09 1.08 -3.03% PSTV 2024-12-23 14:01:53 1.11 1.06 -1.01% PSTV 2024-12-23 15:01:15 1.13 1.06 0.00% PSTV 2024-12-23 16:01:45 1.05 1.03 -6.06% PSTV 2024-12-23 17:01:17 1.07 1.05 -3.03% PSTV 2024-12-23 18:02:03 1.10 0.93 -1.83% PSTV 2024-12-23 19:01:15 1.15 0.93 -1.83% 2024-12-24 PSTV 2024-12-24 06:01:57 1.30 0.43 -1.83% PSTV 2024-12-24 09:01:28 1.12 0.93 0.00% PSTV 2024-12-24 11:01:11 1.14 1.08 0.00% PSTV 2024-12-24 12:01:56 1.09 1.07 2.75% PSTV 2024-12-24 13:01:11 1.10 1.07 0.92% PSTV 2024-12-24 14:02:01 1.09 1.07 1.83% PSTV 2024-12-24 15:01:17 1.09 1.04 0.93% PSTV 2024-12-24 19:01:22 0.00 0.00 0.93% 2024-12-26 PSTV 2024-12-26 06:01:54 1.65 0.43 0.93% PSTV 2024-12-26 09:01:28 1.19 0.98 0.00% PSTV 2024-12-26 11:01:21 1.08 1.07 0.00% PSTV 2024-12-26 12:01:56 1.07 1.05 -2.80% PSTV 2024-12-26 14:02:04 1.07 1.06 -2.80% PSTV 2024-12-26 15:01:15 1.10 1.08 0.93% PSTV 2024-12-26 16:01:53 1.11 1.09 1.87% PSTV 2024-12-26 17:01:14 1.11 1.08 1.87% PSTV 2024-12-26 18:01:38 1.20 0.98 0.00% 2024-12-27 PSTV 2024-12-27 06:01:50 1.65 0.43 0.00% PSTV 2024-12-27 09:01:14 1.21 1.05 0.00% PSTV 2024-12-27 10:01:50 1.42 1.05 0.00% PSTV 2024-12-27 11:01:13 1.14 1.09 2.78% PSTV 2024-12-27 12:01:42 1.12 1.10 1.85% PSTV 2024-12-27 13:01:03 1.16 1.10 5.56% PSTV 2024-12-27 14:01:42 1.12 1.10 2.78% PSTV 2024-12-27 16:01:41 1.16 1.14 5.56% PSTV 2024-12-27 17:01:08 1.16 1.15 6.48% PSTV 2024-12-27 18:01:39 1.25 1.00 7.41% PSTV 2024-12-27 19:01:03 1.25 0.96 7.41% PSTV 2024-12-27 21:00:59 1.25 1.07 7.41% PSTV 2024-12-27 22:04:39 1.25 0.96 7.41% 2024-12-30 PSTV 2024-12-30 00:04:17 0.00 0.00 7.41% PSTV 2024-12-30 06:00:59 1.65 0.47 7.41% PSTV 2024-12-30 08:01:05 1.80 0.47 7.41% PSTV 2024-12-30 09:00:54 1.25 1.07 0.00% PSTV 2024-12-30 11:01:08 1.13 1.09 -3.70% PSTV 2024-12-30 12:01:12 1.13 1.10 -5.56% PSTV 2024-12-30 13:00:53 1.17 1.12 -2.78%