investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSTV: PLUS THERAPEUTICS, Inc. - Common Stock

+ Cancer fight, Medicine, Radiotherapy



Clear duplicates of prices



2024-03-20
PSTV 2024-03-20 10:01:411.87 1.82 -0.58%
PSTV 2024-03-20 12:01:371.85 1.82 -1.74%
PSTV 2024-03-20 13:01:211.85 1.81 -1.74%
PSTV 2024-03-20 14:01:371.89 1.84 -0.58%
PSTV 2024-03-20 16:01:371.96 1.79 -0.58%
PSTV 2024-03-20 17:01:081.96 1.79 -0.54%
PSTV 2024-03-20 20:01:270.00 0.00 -0.54%
2024-03-21
PSTV 2024-03-21 04:01:172.25 0.00 -0.54%
PSTV 2024-03-21 05:01:292.25 1.22 -0.54%
PSTV 2024-03-21 07:01:222.22 1.77 -0.54%
PSTV 2024-03-21 08:01:342.22 1.61 -0.54%
PSTV 2024-03-21 09:01:092.06 1.63 -0.54%
PSTV 2024-03-21 10:01:381.90 1.86 -0.54%
PSTV 2024-03-21 11:01:241.95 1.76 0.00%
PSTV 2024-03-21 12:01:391.86 1.81 1.08%
PSTV 2024-03-21 16:01:251.94 1.76 -2.16%
PSTV 2024-03-21 17:01:151.95 1.76 -2.17%
PSTV 2024-03-21 20:01:270.00 0.00 -2.17%
2024-03-22
PSTV 2024-03-22 05:01:042.27 1.22 -2.17%
PSTV 2024-03-22 07:01:092.13 1.61 -2.17%
PSTV 2024-03-22 10:01:371.88 1.83 1.09%
PSTV 2024-03-22 11:01:201.88 1.84 1.09%
PSTV 2024-03-22 12:01:371.88 1.83 1.09%
PSTV 2024-03-22 13:01:231.88 1.85 0.54%
PSTV 2024-03-22 14:01:211.88 1.85 2.72%
PSTV 2024-03-22 15:01:201.88 1.85 1.63%
PSTV 2024-03-22 16:01:341.95 1.76 2.72%
PSTV 2024-03-22 17:01:091.95 1.76 2.75%
PSTV 2024-03-22 20:01:330.00 0.00 2.75%
2024-03-25
PSTV 2024-03-25 05:01:272.27 1.22 2.75%
PSTV 2024-03-25 07:01:302.11 1.61 2.75%
PSTV 2024-03-25 08:01:302.26 2.05 2.75%
PSTV 2024-03-25 09:01:081.99 1.61 2.75%
PSTV 2024-03-25 10:01:461.98 1.84 3.85%
PSTV 2024-03-25 11:01:171.93 1.86 0.00%
PSTV 2024-03-25 12:01:371.93 1.84 0.00%
PSTV 2024-03-25 13:01:291.93 1.87 2.75%
PSTV 2024-03-25 14:01:291.94 1.82 0.55%
PSTV 2024-03-25 15:01:341.91 1.83 0.00%
PSTV 2024-03-25 16:01:291.94 1.81 1.65%
PSTV 2024-03-25 17:01:081.94 1.81 1.60%
PSTV 2024-03-25 19:01:211.94 1.76 1.60%
PSTV 2024-03-25 20:01:340.00 0.00 1.60%
2024-03-26
PSTV 2024-03-26 05:01:052.27 1.22 1.60%
PSTV 2024-03-26 07:01:102.27 1.61 1.60%
PSTV 2024-03-26 10:01:251.98 1.85 1.07%
PSTV 2024-03-26 11:01:141.90 1.85 0.00%
PSTV 2024-03-26 12:01:261.90 1.76 -5.35%
PSTV 2024-03-26 13:01:171.87 1.84 -5.35%
PSTV 2024-03-26 14:01:351.87 1.84 -3.21%
PSTV 2024-03-26 15:01:071.87 1.82 -3.21%
PSTV 2024-03-26 16:01:222.55 1.80 -2.67%
PSTV 2024-03-26 17:01:092.06 1.80 -2.63%
PSTV 2024-03-26 19:01:041.88 1.80 -2.63%
PSTV 2024-03-26 20:01:140.00 0.00 -7.37%
2024-03-27
PSTV 2024-03-27 05:01:122.27 1.22 -7.37%
PSTV 2024-03-27 07:01:172.27 1.61 -7.37%
PSTV 2024-03-27 09:01:182.27 1.67 -7.37%
PSTV 2024-03-27 10:01:301.88 1.79 -4.21%
PSTV 2024-03-27 11:01:161.87 1.76 -3.68%
PSTV 2024-03-27 13:01:211.83 1.78 -4.21%
PSTV 2024-03-27 14:01:271.85 1.82 -1.58%
PSTV 2024-03-27 15:00:581.85 1.79 -2.63%
PSTV 2024-03-27 16:01:062.55 1.76 0.53%
PSTV 2024-03-27 17:00:582.27 1.76 0.53%
PSTV 2024-03-27 20:01:280.00 0.00 0.53%
2024-03-28
PSTV 2024-03-28 05:01:182.27 1.53 0.53%
PSTV 2024-03-28 07:01:152.27 1.61 0.53%
PSTV 2024-03-28 10:01:191.86 1.82 -2.14%
PSTV 2024-03-28 11:01:181.86 1.83 -2.14%
PSTV 2024-03-28 14:01:221.86 1.81 -2.67%
PSTV 2024-03-28 15:01:091.85 1.81 -3.21%
PSTV 2024-03-28 16:01:252.10 1.78 -2.67%
PSTV 2024-03-28 20:01:110.00 0.00 -2.67%
2024-04-01
PSTV 2024-04-01 05:01:242.27 1.65 -2.67%
PSTV 2024-04-01 10:01:241.83 1.77 2.67%
PSTV 2024-04-01 11:01:191.83 1.74 2.67%
PSTV 2024-04-01 12:01:331.83 1.74 0.00%
PSTV 2024-04-01 13:01:191.80 1.77 0.00%
PSTV 2024-04-01 14:01:351.80 1.78 0.00%
PSTV 2024-04-01 15:01:111.80 1.75 -1.07%
PSTV 2024-04-01 16:01:292.05 1.76 1.60%
PSTV 2024-04-01 17:01:002.05 1.76 1.66%
PSTV 2024-04-01 18:01:222.00 1.76 1.66%
PSTV 2024-04-01 20:01:140.00 0.00 1.66%
2024-04-02
PSTV 2024-04-02 04:01:372.19 0.00 1.66%
PSTV 2024-04-02 05:01:102.19 1.62 1.66%
PSTV 2024-04-02 06:01:442.19 1.65 1.66%
PSTV 2024-04-02 07:01:122.27 1.61 1.66%
PSTV 2024-04-02 10:01:321.94 1.82 1.10%
PSTV 2024-04-02 13:01:161.94 1.80 1.10%
PSTV 2024-04-02 14:01:351.92 1.86 1.10%
PSTV 2024-04-02 15:01:121.87 1.82 2.21%
PSTV 2024-04-02 16:01:341.92 1.76 3.87%
PSTV 2024-04-02 17:01:231.92 1.76 3.83%
PSTV 2024-04-02 20:01:260.00 0.00 3.83%
2024-04-03
PSTV 2024-04-03 04:01:242.10 1.58 3.83%
PSTV 2024-04-03 07:01:212.10 1.61 3.83%
PSTV 2024-04-03 10:01:292.10 1.87 7.10%
PSTV 2024-04-03 11:01:241.93 1.81 2.73%
PSTV 2024-04-03 12:01:271.96 1.92 2.73%
PSTV 2024-04-03 13:01:091.90 1.83 1.09%
PSTV 2024-04-03 14:01:261.90 1.84 1.09%
PSTV 2024-04-03 15:01:201.90 1.85 1.09%
PSTV 2024-04-03 16:01:272.10 1.87 0.55%
PSTV 2024-04-03 17:01:102.10 1.87 0.53%
PSTV 2024-04-03 18:01:252.10 1.74 0.53%
PSTV 2024-04-03 20:01:240.00 0.00 0.53%
2024-04-04
PSTV 2024-04-04 04:01:362.10 1.58 0.53%
PSTV 2024-04-04 07:01:232.10 1.61 0.53%
PSTV 2024-04-04 08:01:272.10 1.83 0.53%
PSTV 2024-04-04 10:01:372.00 1.85 1.60%
PSTV 2024-04-04 12:01:311.98 1.87 3.21%
PSTV 2024-04-04 13:01:121.98 1.93 3.21%
PSTV 2024-04-04 14:01:281.98 1.88 2.14%
PSTV 2024-04-04 15:01:241.95 1.88 4.81%
PSTV 2024-04-04 16:01:371.94 1.88 1.60%
PSTV 2024-04-04 17:01:201.94 1.85 1.60%
PSTV 2024-04-04 18:01:251.94 1.83 1.60%
PSTV 2024-04-04 20:01:330.00 0.00 1.60%
2024-04-05
PSTV 2024-04-05 05:01:122.27 1.88 1.60%
PSTV 2024-04-05 06:01:282.27 1.45 1.60%
PSTV 2024-04-05 07:01:152.27 1.85 1.60%
PSTV 2024-04-05 08:01:392.11 1.91 1.60%
PSTV 2024-04-05 10:01:382.00 1.96 2.13%
PSTV 2024-04-05 11:01:191.99 1.91 0.00%
PSTV 2024-04-05 12:01:261.96 1.82 -1.06%
PSTV 2024-04-05 13:01:131.90 1.85 0.00%
PSTV 2024-04-05 14:01:351.92 1.85 -3.19%
PSTV 2024-04-05 15:01:151.91 1.83 -3.19%
PSTV 2024-04-05 16:01:362.07 1.80 0.00%
PSTV 2024-04-05 20:01:260.00 0.00 0.00%
2024-04-08
PSTV 2024-04-08 04:01:372.25 1.88 0.00%
PSTV 2024-04-08 07:01:172.27 1.88 0.00%
PSTV 2024-04-08 08:01:292.25 1.66 -1.60%
PSTV 2024-04-08 09:01:532.25 1.31 -1.60%
PSTV 2024-04-08 10:01:401.92 1.78 -3.19%
PSTV 2024-04-08 11:01:181.86 1.79 -3.19%
PSTV 2024-04-08 12:01:381.86 1.82 -3.19%
PSTV 2024-04-08 13:01:101.89 1.82 -2.66%
PSTV 2024-04-08 15:01:111.90 1.83 -2.66%
PSTV 2024-04-08 16:01:331.94 1.75 0.53%
PSTV 2024-04-08 17:01:112.01 1.75 3.14%
PSTV 2024-04-08 20:01:220.00 0.00 3.14%
2024-04-09
PSTV 2024-04-09 05:01:132.27 1.45 3.14%
PSTV 2024-04-09 07:01:272.27 1.75 3.14%
PSTV 2024-04-09 08:01:372.25 1.75 3.14%
PSTV 2024-04-09 09:01:222.25 1.80 3.14%
PSTV 2024-04-09 10:01:181.93 1.84 1.05%
PSTV 2024-04-09 11:01:081.90 1.84 1.05%
PSTV 2024-04-09 12:01:301.93 1.84 1.05%
PSTV 2024-04-09 13:01:221.93 1.86 1.05%
PSTV 2024-04-09 14:01:341.89 1.85 -1.05%
PSTV 2024-04-09 15:01:331.88 1.85 -1.05%
PSTV 2024-04-09 16:01:441.97 1.80 -1.05%
PSTV 2024-04-09 17:01:171.97 1.80 -1.06%
PSTV 2024-04-09 20:01:240.00 0.00 -1.06%
2024-04-10
PSTV 2024-04-10 04:01:462.25 1.84 -1.06%
PSTV 2024-04-10 06:01:502.12 1.84 -1.06%
PSTV 2024-04-10 07:01:172.12 1.84 -1.59%
PSTV 2024-04-10 10:01:361.88 1.71 -3.70%
PSTV 2024-04-10 11:01:181.90 1.78 -3.70%
PSTV 2024-04-10 12:01:191.86 1.79 -1.59%
PSTV 2024-04-10 13:01:161.88 1.78 -1.59%
PSTV 2024-04-10 14:01:281.87 1.78 -1.59%
PSTV 2024-04-10 15:01:141.88 1.85 -0.53%
PSTV 2024-04-10 16:01:301.95 1.73 1.06%
PSTV 2024-04-10 17:01:121.95 1.73 1.07%
PSTV 2024-04-10 20:01:210.00 0.00 1.07%
2024-04-11
PSTV 2024-04-11 04:01:382.15 0.00 1.07%
PSTV 2024-04-11 05:01:302.15 1.65 1.07%
PSTV 2024-04-11 07:01:142.14 1.65 1.07%
PSTV 2024-04-11 08:01:352.14 1.57 1.07%
PSTV 2024-04-11 09:01:092.15 1.24 1.07%
PSTV 2024-04-11 10:01:271.84 1.78 -0.53%
PSTV 2024-04-11 11:01:111.91 1.79 0.00%
PSTV 2024-04-11 12:01:321.91 1.83 0.00%
PSTV 2024-04-11 13:01:141.90 1.82 0.00%
PSTV 2024-04-11 14:01:271.87 1.79 2.67%
PSTV 2024-04-11 15:01:181.86 1.81 -1.07%
PSTV 2024-04-11 16:01:211.98 1.82 -2.14%
PSTV 2024-04-11 17:01:231.98 1.77 -2.15%
PSTV 2024-04-11 20:01:260.00 0.00 -2.15%
2024-04-12
PSTV 2024-04-12 04:01:382.15 0.00 -2.15%
PSTV 2024-04-12 05:01:282.15 1.65 -2.15%
PSTV 2024-04-12 06:01:282.09 1.65 -2.15%
PSTV 2024-04-12 10:01:481.96 1.79 1.08%
PSTV 2024-04-12 11:01:191.96 1.80 1.61%
PSTV 2024-04-12 12:01:111.88 1.79 -1.61%
PSTV 2024-04-12 13:01:101.93 1.80 -2.15%
PSTV 2024-04-12 14:01:211.93 1.87 -1.61%
PSTV 2024-04-12 15:01:141.83 1.80 -0.54%
PSTV 2024-04-12 16:01:401.98 1.77 -3.23%
PSTV 2024-04-12 17:01:141.98 1.77 -3.26%
PSTV 2024-04-12 20:01:250.00 0.00 -3.26%
2024-04-15
PSTV 2024-04-15 05:01:072.26 1.56 -3.26%
PSTV 2024-04-15 06:01:382.11 1.56 -3.26%
PSTV 2024-04-15 10:01:351.93 1.79 2.72%
PSTV 2024-04-15 11:01:221.93 1.80 2.17%
PSTV 2024-04-15 12:01:351.88 1.79 2.17%
PSTV 2024-04-15 15:01:161.76 1.70 -2.72%
PSTV 2024-04-15 16:01:271.78 1.74 -6.52%
PSTV 2024-04-15 17:01:051.78 1.74 -6.63%
PSTV 2024-04-15 19:01:231.78 1.72 -6.63%
PSTV 2024-04-15 20:01:330.00 0.00 -6.63%
2024-04-16
PSTV 2024-04-16 05:01:062.26 1.56 -6.63%
PSTV 2024-04-16 06:01:192.11 1.56 -6.63%
PSTV 2024-04-16 07:01:112.11 1.74 -6.63%
PSTV 2024-04-16 10:01:211.90 1.74 6.08%
PSTV 2024-04-16 11:01:131.80 1.74 6.08%
PSTV 2024-04-16 12:01:251.78 1.74 6.08%
PSTV 2024-04-16 13:01:001.76 1.74 6.08%
PSTV 2024-04-16 14:01:281.76 1.74 0.55%
PSTV 2024-04-16 15:01:151.79 1.74 0.55%
PSTV 2024-04-16 16:01:351.79 1.70 2.21%
PSTV 2024-04-16 17:01:151.95 1.70 2.30%
PSTV 2024-04-16 20:01:250.00 0.00 2.30%
2024-04-17
PSTV 2024-04-17 05:01:222.26 1.56 2.30%
PSTV 2024-04-17 07:01:142.14 1.56 2.30%
PSTV 2024-04-17 08:01:222.13 1.48 2.30%
PSTV 2024-04-17 09:01:052.14 1.67 4.02%
PSTV 2024-04-17 10:01:391.73 1.72 -2.87%
PSTV 2024-04-17 11:01:091.73 1.71 -2.87%
PSTV 2024-04-17 12:01:281.79 1.71 -2.87%
PSTV 2024-04-17 13:01:121.80 1.71 -2.87%
PSTV 2024-04-17 14:01:341.80 1.71 -1.72%
PSTV 2024-04-17 15:01:101.77 1.73 -1.72%
PSTV 2024-04-17 16:01:352.92 1.50 2.30%
PSTV 2024-04-17 17:01:272.14 1.57 2.25%
PSTV 2024-04-17 20:01:260.00 0.00 2.25%
2024-04-18
PSTV 2024-04-18 05:01:032.19 0.72 2.25%
PSTV 2024-04-18 07:01:112.14 1.48 2.25%
PSTV 2024-04-18 10:01:361.79 1.66 -2.81%
PSTV 2024-04-18 11:01:041.80 1.75 -2.81%
PSTV 2024-04-18 12:01:151.78 1.68 -2.81%
PSTV 2024-04-18 13:01:261.79 1.66 -2.81%
PSTV 2024-04-18 14:01:351.80 1.67 -1.12%
PSTV 2024-04-18 15:01:121.76 1.66 -1.12%
PSTV 2024-04-18 16:01:261.95 1.70 -2.81%
PSTV 2024-04-18 17:01:141.95 1.65 -5.03%
PSTV 2024-04-18 20:01:330.00 0.00 -5.03%
2024-04-19
PSTV 2024-04-19 05:01:082.11 1.51 -5.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.