Favourites   Have ideas?  Sign in / Register

$PSTV: PLUS THERAPEUTICS, Inc. - Common Stock

+ Cancer fight, Medicine, Radiotherapy


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

PSTV 2022-05-30 22:01:330.60 0.53 3.57%
2022-05-31

PSTV 2022-05-31 04:01:461.20 0.00 3.45%
PSTV 2022-05-31 05:01:471.17 0.00 3.45%
PSTV 2022-05-31 08:01:210.60 0.01 3.45%
PSTV 2022-05-31 09:01:540.60 0.53 3.45%
PSTV 2022-05-31 10:01:580.58 0.54 3.45%
PSTV 2022-05-31 11:01:560.57 0.55 3.45%
PSTV 2022-05-31 16:01:240.60 0.00 3.45%
PSTV 2022-05-31 19:03:070.60 0.53 3.57%
PSTV 2022-05-31 20:01:290.00 0.00 3.57%
PSTV 2022-05-31 22:01:290.60 0.56 -1.75%
2022-06-01

PSTV 2022-06-01 04:01:440.60 0.56 -1.79%
PSTV 2022-06-01 07:01:411.65 0.00 -1.79%
PSTV 2022-06-01 08:01:541.65 0.52 -1.79%
PSTV 2022-06-01 09:01:360.58 0.52 -1.79%
PSTV 2022-06-01 10:01:500.55 0.52 -1.79%
PSTV 2022-06-01 11:01:440.55 0.54 -1.79%
PSTV 2022-06-01 16:01:530.59 0.54 -1.79%
PSTV 2022-06-01 19:05:250.60 0.56 -1.75%
PSTV 2022-06-01 20:01:340.00 0.00 -1.75%
PSTV 2022-06-01 22:01:480.68 0.54 0.00%
2022-06-02

PSTV 2022-06-02 04:01:411.20 0.00 0.00%
PSTV 2022-06-02 07:01:331.20 0.51 0.00%
PSTV 2022-06-02 09:02:010.59 0.51 0.00%
PSTV 2022-06-02 10:01:530.56 0.52 0.00%
PSTV 2022-06-02 11:02:070.58 0.55 0.00%
PSTV 2022-06-02 12:01:260.58 0.56 0.00%
PSTV 2022-06-02 16:02:170.60 0.54 0.00%
PSTV 2022-06-02 17:01:350.59 0.53 0.00%
PSTV 2022-06-02 19:05:450.68 0.54 0.00%
PSTV 2022-06-02 20:02:010.00 0.00 0.00%
PSTV 2022-06-02 23:01:410.60 0.53 9.43%
2022-06-03

PSTV 2022-06-03 04:01:481.20 0.00 8.62%
PSTV 2022-06-03 05:01:301.20 0.36 8.62%
PSTV 2022-06-03 06:01:460.96 0.36 8.62%
PSTV 2022-06-03 07:01:360.96 0.53 8.62%
PSTV 2022-06-03 08:01:490.96 0.36 8.62%
PSTV 2022-06-03 09:01:430.62 0.53 8.62%
PSTV 2022-06-03 10:01:480.61 0.59 8.62%
PSTV 2022-06-03 11:01:310.58 0.56 8.62%
PSTV 2022-06-03 13:01:330.60 0.57 8.62%
PSTV 2022-06-03 14:02:130.59 0.57 8.62%
PSTV 2022-06-03 15:01:540.60 0.59 8.62%
PSTV 2022-06-03 16:01:430.60 0.58 8.62%
PSTV 2022-06-03 19:04:420.60 0.53 9.43%
PSTV 2022-06-03 20:01:280.00 0.00 9.43%
PSTV 2022-06-03 22:01:420.60 0.58 9.09%
2022-06-06

PSTV 2022-06-06 04:01:551.20 0.00 8.33%
PSTV 2022-06-06 06:02:120.65 0.00 8.33%
PSTV 2022-06-06 08:01:370.65 0.55 8.33%
PSTV 2022-06-06 09:01:400.64 0.55 8.33%
PSTV 2022-06-06 10:01:410.64 0.61 8.33%
PSTV 2022-06-06 11:01:530.61 0.60 8.33%
PSTV 2022-06-06 13:01:390.66 0.66 8.33%
PSTV 2022-06-06 14:01:300.72 0.68 8.33%
PSTV 2022-06-06 15:01:280.73 0.70 8.33%
PSTV 2022-06-06 16:01:330.71 0.60 8.33%
PSTV 2022-06-06 19:03:200.60 0.58 9.09%
PSTV 2022-06-06 20:01:530.00 0.00 9.09%
PSTV 2022-06-06 22:02:000.71 0.60 11.48%
2022-06-07

PSTV 2022-06-07 04:01:480.71 0.60 10.29%
PSTV 2022-06-07 07:02:060.68 0.61 10.29%
PSTV 2022-06-07 08:01:523.00 0.01 10.29%
PSTV 2022-06-07 09:01:560.69 0.60 10.29%
PSTV 2022-06-07 10:01:420.69 0.68 10.29%
PSTV 2022-06-07 11:01:440.71 0.70 10.29%
PSTV 2022-06-07 12:01:250.70 0.70 10.29%
PSTV 2022-06-07 14:02:140.71 0.70 10.29%
PSTV 2022-06-07 15:01:310.70 0.69 10.29%
PSTV 2022-06-07 16:01:310.72 0.58 10.29%
PSTV 2022-06-07 19:05:030.71 0.60 11.48%
PSTV 2022-06-07 20:01:490.00 0.00 11.48%
PSTV 2022-06-07 22:01:250.96 0.58 -4.41%
2022-06-08

PSTV 2022-06-08 04:01:390.96 0.58 -4.62%
PSTV 2022-06-08 07:02:121.81 0.00 -4.62%
PSTV 2022-06-08 08:01:451.81 0.01 -4.62%
PSTV 2022-06-08 09:01:340.78 0.70 -4.62%
PSTV 2022-06-08 10:01:410.71 0.67 -4.62%
PSTV 2022-06-08 11:01:280.71 0.62 -4.62%
PSTV 2022-06-08 12:01:350.70 0.67 -4.62%
PSTV 2022-06-08 13:04:580.69 0.68 -4.41%
PSTV 2022-06-08 14:01:580.70 0.68 -4.62%
PSTV 2022-06-08 15:01:400.71 0.69 -4.62%
PSTV 2022-06-08 16:01:350.85 0.63 -4.62%
PSTV 2022-06-08 19:06:050.96 0.58 -4.41%
PSTV 2022-06-08 20:01:160.00 0.00 -4.41%
PSTV 2022-06-08 22:02:050.85 0.63 10.14%
2022-06-09

PSTV 2022-06-09 04:01:420.85 0.63 9.21%
PSTV 2022-06-09 06:01:362.00 0.00 9.21%
PSTV 2022-06-09 07:01:432.00 0.65 9.21%
PSTV 2022-06-09 09:01:410.79 0.65 9.21%
PSTV 2022-06-09 10:02:060.76 0.71 9.21%
PSTV 2022-06-09 11:01:410.76 0.74 9.21%
PSTV 2022-06-09 13:02:130.77 0.75 9.21%
PSTV 2022-06-09 14:01:590.77 0.75 10.14%
PSTV 2022-06-09 15:01:280.77 0.75 9.21%
PSTV 2022-06-09 16:01:410.76 0.70 9.21%
PSTV 2022-06-09 19:06:430.85 0.63 10.14%
PSTV 2022-06-09 20:01:480.00 0.00 10.14%
2022-06-10

PSTV 2022-06-10 00:01:250.76 0.70 0.00%
PSTV 2022-06-10 04:01:311.20 0.00 0.00%
PSTV 2022-06-10 08:01:331.20 0.01 0.00%
PSTV 2022-06-10 09:01:320.84 0.70 0.00%
PSTV 2022-06-10 10:02:190.76 0.68 0.00%
PSTV 2022-06-10 11:01:360.74 0.69 0.00%
PSTV 2022-06-10 12:02:080.76 0.71 0.00%
PSTV 2022-06-10 13:01:530.74 0.70 0.00%
PSTV 2022-06-10 14:02:000.70 0.69 0.00%
PSTV 2022-06-10 15:02:120.67 0.65 0.00%
PSTV 2022-06-10 16:01:270.65 0.59 0.00%
PSTV 2022-06-10 17:02:150.71 0.00 0.00%
PSTV 2022-06-10 19:01:480.76 0.70 0.00%
PSTV 2022-06-10 20:01:530.00 0.00 0.00%
PSTV 2022-06-10 22:01:490.71 0.59 -12.68%
2022-06-13

PSTV 2022-06-13 04:02:161.20 0.00 -14.52%
PSTV 2022-06-13 08:01:301.20 0.01 -14.52%
PSTV 2022-06-13 09:01:450.79 0.43 -14.52%
PSTV 2022-06-13 10:02:090.62 0.60 -14.52%
PSTV 2022-06-13 12:01:400.61 0.60 -14.52%
PSTV 2022-06-13 13:01:320.61 0.59 -14.52%
PSTV 2022-06-13 14:02:010.62 0.60 -14.52%
PSTV 2022-06-13 15:01:280.71 0.59 -12.68%
PSTV 2022-06-13 16:02:180.62 0.55 -14.52%
PSTV 2022-06-13 19:06:220.71 0.59 -12.68%
PSTV 2022-06-13 20:01:280.00 0.00 -12.68%
PSTV 2022-06-13 22:01:290.62 0.55 -9.23%
2022-06-14

PSTV 2022-06-14 04:01:451.20 0.00 -10.17%
PSTV 2022-06-14 08:02:181.00 0.01 -10.17%
PSTV 2022-06-14 09:01:520.69 0.50 -10.17%
PSTV 2022-06-14 10:01:570.61 0.60 -10.17%
PSTV 2022-06-14 11:01:430.58 0.57 -10.17%
PSTV 2022-06-14 13:01:330.59 0.57 -10.17%
PSTV 2022-06-14 14:01:370.62 0.58 -10.17%
PSTV 2022-06-14 15:02:100.61 0.57 -10.17%
PSTV 2022-06-14 16:01:511.00 0.50 -10.17%
PSTV 2022-06-14 19:02:230.62 0.55 -9.23%
PSTV 2022-06-14 20:01:460.00 0.00 -9.23%
PSTV 2022-06-14 22:01:281.00 0.50 -6.56%
2022-06-15

PSTV 2022-06-15 04:01:481.20 0.00 -7.02%
PSTV 2022-06-15 08:01:361.20 0.01 -7.02%
PSTV 2022-06-15 09:01:380.68 0.51 -7.02%
PSTV 2022-06-15 10:02:120.60 0.57 -7.02%
PSTV 2022-06-15 11:01:340.58 0.57 -7.02%
PSTV 2022-06-15 13:01:550.59 0.57 -7.02%
PSTV 2022-06-15 14:01:370.58 0.56 -7.02%
PSTV 2022-06-15 15:01:280.58 0.55 -7.02%
PSTV 2022-06-15 16:01:400.59 0.54 -7.02%
PSTV 2022-06-15 17:01:390.60 0.00 -7.02%
PSTV 2022-06-15 19:03:081.00 0.50 -6.56%
PSTV 2022-06-15 20:01:470.00 0.00 -6.56%
PSTV 2022-06-15 22:02:070.60 0.54 -6.67%
2022-06-16

PSTV 2022-06-16 04:01:281.20 0.00 -7.14%
PSTV 2022-06-16 06:02:101.20 0.41 -7.14%
PSTV 2022-06-16 07:05:110.60 0.54 -6.67%
PSTV 2022-06-16 08:01:551.20 0.41 -6.67%
PSTV 2022-06-16 09:02:000.66 0.53 -7.14%
PSTV 2022-06-16 10:01:370.58 0.56 -7.14%
PSTV 2022-06-16 11:01:480.57 0.55 -7.14%
PSTV 2022-06-16 12:01:280.59 0.55 -7.14%
PSTV 2022-06-16 13:02:070.60 0.57 -7.14%
PSTV 2022-06-16 14:01:440.61 0.57 -7.14%
PSTV 2022-06-16 16:01:210.73 0.55 -7.14%
PSTV 2022-06-16 19:01:360.00 0.00 0%
PSTV 2022-06-16 20:01:330.00 0.00 -6.67%
PSTV 2022-06-16 22:01:430.73 0.53 0.00%
2022-06-17

PSTV 2022-06-17 04:01:401.71 0.00 0.00%
PSTV 2022-06-17 08:01:281.71 0.01 0.00%
PSTV 2022-06-17 09:02:090.68 0.55 0.00%
PSTV 2022-06-17 10:01:260.60 0.52 0.00%
PSTV 2022-06-17 11:01:300.60 0.56 0.00%
PSTV 2022-06-17 12:01:300.59 0.57 0.00%
PSTV 2022-06-17 13:01:290.60 0.57 0.00%
PSTV 2022-06-17 14:01:240.58 0.57 0.00%
PSTV 2022-06-17 15:01:410.59 0.57 0.00%
PSTV 2022-06-17 16:01:261.71 0.00 0.00%
PSTV 2022-06-17 17:01:431.71 0.55 0.00%
PSTV 2022-06-17 19:08:260.73 0.53 0.00%
PSTV 2022-06-17 20:01:320.00 0.00 0.00%
PSTV 2022-06-17 22:01:321.71 0.55 -3.45%
2022-06-21

PSTV 2022-06-21 04:01:381.71 0.00 -3.57%
PSTV 2022-06-21 08:01:391.71 0.01 -3.57%
PSTV 2022-06-21 09:01:540.68 0.51 -3.57%
PSTV 2022-06-21 10:01:400.61 0.55 -3.57%
PSTV 2022-06-21 11:02:030.61 0.56 -3.57%
PSTV 2022-06-21 12:01:380.00 0.00 0%
PSTV 2022-06-21 13:01:500.60 0.59 -3.45%
PSTV 2022-06-21 14:01:270.60 0.58 -3.57%
PSTV 2022-06-21 15:10:330.60 0.57 0.00%
PSTV 2022-06-21 16:03:521.36 0.52 -3.57%
PSTV 2022-06-21 19:02:181.71 0.55 -3.45%
PSTV 2022-06-21 20:01:190.00 0.00 -3.45%
PSTV 2022-06-21 22:01:381.36 0.52 3.70%
2022-06-22

PSTV 2022-06-22 04:01:321.71 0.00 3.57%
PSTV 2022-06-22 08:01:491.71 0.01 3.57%
PSTV 2022-06-22 09:01:430.68 0.50 3.57%
PSTV 2022-06-22 10:01:340.58 0.54 3.57%
PSTV 2022-06-22 11:01:580.59 0.55 3.57%
PSTV 2022-06-22 12:01:250.59 0.56 3.57%
PSTV 2022-06-22 13:01:590.59 0.55 3.57%
PSTV 2022-06-22 16:01:550.62 0.53 3.57%
PSTV 2022-06-22 17:01:290.62 0.55 3.57%
PSTV 2022-06-22 19:04:411.36 0.52 3.70%
PSTV 2022-06-22 20:01:310.00 0.00 3.70%
PSTV 2022-06-22 22:01:221.71 0.53 0.00%
2022-06-23

PSTV 2022-06-23 04:01:301.71 0.00 0.00%
PSTV 2022-06-23 07:01:261.24 0.00 0.00%
PSTV 2022-06-23 08:02:071.24 0.01 0.00%
PSTV 2022-06-23 09:01:270.68 0.50 0.00%
PSTV 2022-06-23 10:01:310.57 0.55 0.00%
PSTV 2022-06-23 11:01:250.57 0.54 0.00%
PSTV 2022-06-23 12:01:460.56 0.55 0.00%
PSTV 2022-06-23 13:01:390.55 0.52 0.00%
PSTV 2022-06-23 14:01:470.55 0.54 0.00%
PSTV 2022-06-23 15:01:250.56 0.53 0.00%
PSTV 2022-06-23 16:01:310.56 0.52 0.00%
PSTV 2022-06-23 19:08:461.71 0.53 0.00%
PSTV 2022-06-23 20:01:190.00 0.00 0.00%
2022-06-24

PSTV 2022-06-24 00:01:270.56 0.52 -1.82%
PSTV 2022-06-24 04:01:301.71 0.00 -1.82%
PSTV 2022-06-24 07:01:560.90 0.54 -1.82%
PSTV 2022-06-24 09:01:470.68 0.54 -1.82%
PSTV 2022-06-24 10:02:050.61 0.55 -1.82%
PSTV 2022-06-24 11:01:240.60 0.56 -1.82%
PSTV 2022-06-24 14:01:310.58 0.55 -1.82%
PSTV 2022-06-24 15:01:180.58 0.53 -1.82%
PSTV 2022-06-24 16:01:350.58 0.42 -1.82%
PSTV 2022-06-24 18:08:250.58 0.40 -1.82%
PSTV 2022-06-24 19:04:350.56 0.52 -1.82%
PSTV 2022-06-24 20:01:410.00 0.00 -1.82%
PSTV 2022-06-24 22:01:270.58 0.40 -7.41%
2022-06-27

PSTV 2022-06-27 04:02:051.00 0.49 -8.00%
PSTV 2022-06-27 05:01:470.84 0.49 -8.00%
PSTV 2022-06-27 09:02:000.63 0.49 -8.00%
PSTV 2022-06-27 10:02:030.55 0.51 -8.00%
PSTV 2022-06-27 11:01:470.55 0.53 -8.00%
PSTV 2022-06-27 13:01:300.56 0.54 -8.00%
PSTV 2022-06-27 14:01:370.55 0.54 -8.00%
PSTV 2022-06-27 15:01:250.56 0.55 -8.00%
PSTV 2022-06-27 16:01:510.53 0.50 -8.00%
PSTV 2022-06-27 19:05:270.58 0.40 -7.41%
PSTV 2022-06-27 20:01:360.00 0.00 -7.41%
PSTV 2022-06-27 22:01:440.53 0.50 -3.85%
2022-06-28

PSTV 2022-06-28 04:01:571.00 0.51 -4.00%
PSTV 2022-06-28 09:01:310.75 0.51 -4.00%
PSTV 2022-06-28 10:01:360.54 0.52 -4.00%
PSTV 2022-06-28 11:01:480.53 0.52 -4.00%
PSTV 2022-06-28 12:01:300.54 0.52 -4.00%
PSTV 2022-06-28 13:01:390.54 0.51 -4.00%
PSTV 2022-06-28 15:01:280.52 0.51 -4.00%
PSTV 2022-06-28 16:01:241.00 0.51 -4.00%
PSTV 2022-06-28 19:01:350.53 0.50 -3.85%
PSTV 2022-06-28 20:01:550.00 0.00 -3.85%
PSTV 2022-06-28 22:01:451.00 0.51 0.00%
2022-06-29

PSTV 2022-06-29 09:01:230.63 0.51 0.00%
PSTV 2022-06-29 10:01:550.57 0.52 0.00%
PSTV 2022-06-29 11:01:430.52 0.51 0.00%
PSTV 2022-06-29 13:01:260.54 0.53 0.00%
PSTV 2022-06-29 14:01:310.55 0.54 0.00%
PSTV 2022-06-29 16:01:470.58 0.51 0.00%
PSTV 2022-06-29 19:06:151.00 0.51 0.00%
PSTV 2022-06-29 20:01:180.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.