$PSTV: PLUS THERAPEUTICS, Inc. - Common Stock
2024-09-12 PSTV 2024-09-12 12:02:46 1.36 1.30 -0.79% PSTV 2024-09-12 13:02:13 1.39 1.33 0.00% PSTV 2024-09-12 14:02:46 1.41 1.34 0.79% PSTV 2024-09-12 15:02:13 1.53 1.40 5.56% PSTV 2024-09-12 16:02:47 1.48 0.96 6.35% PSTV 2024-09-12 17:02:08 1.48 1.14 5.93% PSTV 2024-09-12 18:02:49 1.55 1.14 5.93% PSTV 2024-09-12 19:02:13 2.14 1.14 5.93% PSTV 2024-09-12 20:02:54 0.00 0.00 5.93% 2024-09-13 PSTV 2024-09-13 05:02:18 2.28 1.15 5.93% PSTV 2024-09-13 06:02:53 2.28 1.06 5.93% PSTV 2024-09-13 07:02:12 2.14 1.14 5.93% PSTV 2024-09-13 08:02:49 2.14 1.14 0.00% PSTV 2024-09-13 09:02:15 1.52 1.32 0.00% PSTV 2024-09-13 10:02:50 1.48 1.45 4.44% PSTV 2024-09-13 11:02:10 1.48 1.45 3.70% PSTV 2024-09-13 12:02:50 1.50 1.46 3.70% PSTV 2024-09-13 13:02:13 1.47 1.45 2.22% PSTV 2024-09-13 14:02:46 1.50 1.43 3.70% PSTV 2024-09-13 16:02:50 0.00 0.00 3.70% PSTV 2024-09-13 17:02:08 2.14 1.19 3.50% PSTV 2024-09-13 20:02:49 0.00 0.00 3.50% 2024-09-16 PSTV 2024-09-16 05:02:11 2.36 1.06 3.50% PSTV 2024-09-16 07:02:13 2.14 1.33 3.50% PSTV 2024-09-16 08:02:46 2.14 1.48 0.00% PSTV 2024-09-16 10:02:49 1.55 1.50 1.40% PSTV 2024-09-16 11:02:11 1.54 1.51 2.80% PSTV 2024-09-16 12:02:49 1.58 1.50 2.80% PSTV 2024-09-16 13:02:07 1.55 1.50 2.80% PSTV 2024-09-16 14:02:46 1.54 1.48 0.70% PSTV 2024-09-16 15:02:09 1.56 1.48 0.70% PSTV 2024-09-16 16:02:47 0.00 0.00 0.70% PSTV 2024-09-16 17:02:06 2.14 1.33 0.68% PSTV 2024-09-16 20:02:53 0.00 0.00 0.68% 2024-09-17 PSTV 2024-09-17 05:02:09 2.38 1.06 0.68% PSTV 2024-09-17 07:02:10 2.14 1.33 0.68% PSTV 2024-09-17 08:02:51 1.75 1.33 0.00% PSTV 2024-09-17 10:02:47 1.57 1.51 2.03% PSTV 2024-09-17 12:02:49 1.57 1.52 2.03% PSTV 2024-09-17 13:02:10 1.54 1.52 2.03% PSTV 2024-09-17 15:02:05 1.58 1.53 4.05% PSTV 2024-09-17 16:02:48 0.00 0.00 5.41% PSTV 2024-09-17 17:02:04 2.14 1.33 5.37% PSTV 2024-09-17 18:02:47 2.14 1.36 5.37% PSTV 2024-09-17 20:02:47 0.00 0.00 5.37% 2024-09-18 PSTV 2024-09-18 05:02:21 2.09 1.36 5.37% PSTV 2024-09-18 06:02:54 2.09 1.47 5.37% PSTV 2024-09-18 08:02:47 1.91 1.47 0.00% PSTV 2024-09-18 09:02:16 1.90 1.48 3.36% PSTV 2024-09-18 10:02:51 1.66 1.63 0.67% PSTV 2024-09-18 11:02:08 1.74 1.70 9.40% PSTV 2024-09-18 12:02:49 1.73 1.70 7.38% PSTV 2024-09-18 13:02:16 1.72 1.63 4.70% PSTV 2024-09-18 14:02:50 1.65 1.62 4.03% PSTV 2024-09-18 16:02:48 1.65 1.63 2.01% PSTV 2024-09-18 17:02:09 1.75 1.36 1.89% PSTV 2024-09-18 18:02:49 1.75 1.36 8.81% PSTV 2024-09-18 20:02:52 0.00 0.00 8.81% 2024-09-19 PSTV 2024-09-19 05:02:22 2.42 1.56 8.81% PSTV 2024-09-19 07:02:17 2.18 1.56 8.81% PSTV 2024-09-19 08:02:54 2.18 1.56 0.00% PSTV 2024-09-19 09:02:17 1.93 1.56 0.00% PSTV 2024-09-19 10:02:54 1.71 1.67 7.55% PSTV 2024-09-19 11:02:21 1.64 1.55 0.00% PSTV 2024-09-19 12:02:50 1.58 1.51 -4.40% PSTV 2024-09-19 13:02:15 1.60 1.53 -3.77% PSTV 2024-09-19 14:02:49 1.62 1.55 -1.89% PSTV 2024-09-19 15:02:14 1.59 1.55 -1.89% PSTV 2024-09-19 16:02:49 1.65 1.55 -1.89% PSTV 2024-09-19 17:02:17 1.69 1.36 -3.70% PSTV 2024-09-19 20:02:53 0.00 0.00 -3.70% 2024-09-20 PSTV 2024-09-20 05:02:16 2.17 1.33 -3.70% PSTV 2024-09-20 07:02:14 2.17 1.36 -3.70% PSTV 2024-09-20 08:02:51 2.17 1.36 0.00% PSTV 2024-09-20 09:02:15 1.78 1.36 0.00% PSTV 2024-09-20 10:02:52 1.60 1.53 -3.09% PSTV 2024-09-20 11:02:15 1.58 1.49 -4.94% PSTV 2024-09-20 12:02:50 1.58 1.52 -3.70% PSTV 2024-09-20 13:02:14 1.58 1.53 -3.09% PSTV 2024-09-20 14:02:46 1.58 1.54 -2.47% PSTV 2024-09-20 15:02:11 1.58 1.49 -3.09% PSTV 2024-09-20 16:02:46 1.64 1.48 2.47% PSTV 2024-09-20 17:02:15 1.64 1.48 2.52% PSTV 2024-09-20 20:02:50 0.00 0.00 2.52% 2024-09-23 PSTV 2024-09-23 05:02:08 2.55 1.34 2.52% PSTV 2024-09-23 07:02:15 1.91 1.35 2.52% PSTV 2024-09-23 08:02:55 1.75 1.35 0.00% PSTV 2024-09-23 09:02:05 1.75 1.36 0.00% PSTV 2024-09-23 10:02:52 1.62 1.50 -6.92% PSTV 2024-09-23 11:02:13 1.59 1.51 -6.92% PSTV 2024-09-23 12:02:47 1.62 1.52 -5.66% PSTV 2024-09-23 14:02:42 1.60 1.50 -6.92% PSTV 2024-09-23 15:02:11 1.62 1.53 -6.92% PSTV 2024-09-23 16:02:50 1.63 1.53 -3.14% PSTV 2024-09-23 17:02:06 1.91 1.53 -3.05% PSTV 2024-09-23 20:02:51 0.00 0.00 -3.05% 2024-09-24 PSTV 2024-09-24 05:02:06 2.54 1.40 -3.05% PSTV 2024-09-24 07:02:10 1.91 1.40 -3.05% PSTV 2024-09-24 08:02:48 1.75 1.40 0.00% PSTV 2024-09-24 10:02:50 1.60 1.57 0.61% PSTV 2024-09-24 11:02:08 1.60 1.51 -3.66% PSTV 2024-09-24 12:02:50 1.53 1.50 -3.66% PSTV 2024-09-24 13:02:11 1.55 1.50 -3.66% PSTV 2024-09-24 14:02:46 1.54 1.53 -3.66% PSTV 2024-09-24 15:02:09 1.54 1.50 -3.66% PSTV 2024-09-24 16:02:51 1.60 0.00 -4.88% PSTV 2024-09-24 17:02:11 1.60 1.38 -5.03% PSTV 2024-09-24 18:02:50 1.84 1.38 -5.03% PSTV 2024-09-24 19:02:13 1.64 1.38 -5.03% PSTV 2024-09-24 20:02:54 0.00 0.00 -5.03% 2024-09-25 PSTV 2024-09-25 05:02:14 1.78 1.38 -5.03% PSTV 2024-09-25 08:02:51 1.78 1.38 0.00% PSTV 2024-09-25 09:02:16 1.68 1.38 0.00% PSTV 2024-09-25 10:02:54 1.54 1.50 0.00% PSTV 2024-09-25 11:02:13 1.54 1.48 1.26% PSTV 2024-09-25 13:02:13 1.54 1.49 1.26% PSTV 2024-09-25 15:02:08 1.54 1.48 1.26% PSTV 2024-09-25 16:02:45 1.61 0.00 0.63% PSTV 2024-09-25 17:02:12 1.61 1.39 0.66% PSTV 2024-09-25 18:02:43 1.65 1.39 0.66% PSTV 2024-09-25 20:02:50 0.00 0.00 0.66% 2024-09-26 PSTV 2024-09-26 05:02:09 1.63 1.34 0.66% PSTV 2024-09-26 08:02:52 1.63 1.34 0.00% PSTV 2024-09-26 09:02:08 1.63 1.38 0.00% PSTV 2024-09-26 10:02:51 1.64 1.58 4.64% PSTV 2024-09-26 11:02:09 1.65 1.59 6.62% PSTV 2024-09-26 12:02:44 1.64 1.53 6.62% PSTV 2024-09-26 13:02:10 1.62 1.57 6.62% PSTV 2024-09-26 14:02:49 1.60 1.54 1.99% PSTV 2024-09-26 15:02:10 1.59 1.54 1.99% PSTV 2024-09-26 16:02:48 1.64 1.53 0.66% PSTV 2024-09-26 17:02:06 1.64 1.38 0.65% PSTV 2024-09-26 20:02:36 0.00 0.00 0.65% 2024-09-27 PSTV 2024-09-27 05:02:10 1.78 1.34 0.65% PSTV 2024-09-27 06:02:47 1.78 1.38 0.65% PSTV 2024-09-27 08:02:47 1.70 1.38 0.00% PSTV 2024-09-27 09:02:05 1.67 1.38 0.00% PSTV 2024-09-27 10:02:50 1.70 1.62 5.84% PSTV 2024-09-27 11:02:07 1.72 1.65 9.09% PSTV 2024-09-27 12:02:49 1.85 1.83 18.18% PSTV 2024-09-27 13:02:07 1.88 1.73 18.18% PSTV 2024-09-27 14:02:48 1.84 1.80 15.58% PSTV 2024-09-27 15:02:07 1.82 1.75 12.34% PSTV 2024-09-27 16:02:42 1.93 1.51 20.13% PSTV 2024-09-27 17:02:04 1.83 1.75 18.06% PSTV 2024-09-27 18:02:44 1.84 1.75 18.06% PSTV 2024-09-27 19:02:06 1.93 1.61 18.71% PSTV 2024-09-27 20:02:50 0.00 0.00 18.71% 2024-09-30 PSTV 2024-09-30 05:02:05 2.17 1.70 18.71% PSTV 2024-09-30 06:02:48 2.17 1.79 18.71% PSTV 2024-09-30 07:02:06 2.09 1.62 16.13% PSTV 2024-09-30 08:02:49 1.95 1.81 0.00% PSTV 2024-09-30 09:02:10 1.85 1.81 0.00% PSTV 2024-09-30 10:02:53 1.52 1.44 -25.16% PSTV 2024-09-30 11:02:10 1.40 1.39 -29.03% PSTV 2024-09-30 12:02:48 1.48 1.45 -24.52% PSTV 2024-09-30 13:02:06 1.48 1.45 -23.23% PSTV 2024-09-30 14:02:43 1.49 1.45 -23.23% PSTV 2024-09-30 15:02:10 1.45 1.40 -26.45% PSTV 2024-09-30 16:02:42 1.49 1.35 -25.16% PSTV 2024-09-30 17:02:01 1.49 1.40 -21.08% PSTV 2024-09-30 18:02:48 1.49 1.39 -21.08% PSTV 2024-09-30 19:02:02 1.49 1.35 -21.08% PSTV 2024-09-30 20:02:49 0.00 0.00 -21.08% 2024-10-01 PSTV 2024-10-01 05:02:06 1.82 1.06 -21.08% PSTV 2024-10-01 06:02:46 1.75 1.06 -21.08% PSTV 2024-10-01 07:02:03 1.55 1.06 -21.08% PSTV 2024-10-01 08:02:47 1.62 1.31 0.00% PSTV 2024-10-01 09:02:02 1.59 1.18 0.00% PSTV 2024-10-01 10:02:49 1.43 1.40 -3.24% PSTV 2024-10-01 11:02:04 1.36 1.34 -5.41% PSTV 2024-10-01 12:02:42 1.39 1.33 -5.41% PSTV 2024-10-01 13:02:06 1.35 1.34 -5.41% PSTV 2024-10-01 14:02:47 1.35 1.30 -7.03% PSTV 2024-10-01 15:02:05 1.36 1.31 -6.49% PSTV 2024-10-01 16:02:49 1.44 1.29 -8.11% PSTV 2024-10-01 17:02:04 1.44 1.29 -10.27% PSTV 2024-10-01 20:02:50 0.00 0.00 -10.27% 2024-10-02 PSTV 2024-10-02 04:02:52 1.85 0.00 -10.27% PSTV 2024-10-02 05:02:11 1.85 1.06 -10.27% PSTV 2024-10-02 07:02:10 1.54 1.11 -10.27% PSTV 2024-10-02 08:02:48 1.50 1.23 0.00% PSTV 2024-10-02 10:02:46 1.40 1.35 6.16% PSTV 2024-10-02 11:02:08 1.36 1.29 1.37% PSTV 2024-10-02 12:02:42 1.35 1.29 1.37% PSTV 2024-10-02 13:02:07 1.40 1.38 6.16% PSTV 2024-10-02 14:02:39 1.42 1.39 6.85% PSTV 2024-10-02 15:02:09 1.41 1.39 6.16% PSTV 2024-10-02 16:02:51 1.57 1.37 6.85% PSTV 2024-10-02 17:02:07 1.54 1.37 7.63% PSTV 2024-10-02 19:02:12 1.54 1.31 7.63% PSTV 2024-10-02 20:02:46 0.00 0.00 7.63% 2024-10-03 PSTV 2024-10-03 05:02:08 1.89 1.24 7.63% PSTV 2024-10-03 07:02:06 1.64 1.24 7.63% PSTV 2024-10-03 08:02:42 1.64 1.35 0.00% PSTV 2024-10-03 10:02:41 1.46 1.40 0.00% PSTV 2024-10-03 11:02:07 1.40 1.35 -2.29% PSTV 2024-10-03 12:02:46 1.42 1.35 -2.29% PSTV 2024-10-03 13:02:04 1.40 1.38 -0.76% PSTV 2024-10-03 14:02:45 1.37 1.29 -8.40% PSTV 2024-10-03 15:02:05 1.31 1.28 -8.40% PSTV 2024-10-03 16:02:43 1.35 1.28 -8.40% PSTV 2024-10-03 17:01:59 1.35 1.28 -7.80% PSTV 2024-10-03 20:02:41 0.00 0.00 -7.80% 2024-10-04 PSTV 2024-10-04 04:02:42 1.85 0.00 -7.80% PSTV 2024-10-04 05:02:04 1.62 1.13 -7.80% PSTV 2024-10-04 07:02:10 1.46 1.19 -7.80% PSTV 2024-10-04 08:02:42 1.46 1.19 0.00% PSTV 2024-10-04 10:02:48 1.36 1.31 0.71% PSTV 2024-10-04 11:02:09 1.32 1.23 0.71% PSTV 2024-10-04 12:02:44 1.33 1.29 0.00% PSTV 2024-10-04 13:02:07 1.34 1.32 1.42% PSTV 2024-10-04 16:02:38 1.34 1.28 0.00% PSTV 2024-10-04 17:02:13 1.30 1.28 0.00% PSTV 2024-10-04 18:02:31 1.42 1.28 0.00% PSTV 2024-10-04 20:02:32 0.00 0.00 0.00% 2024-10-07 PSTV 2024-10-07 05:02:20 1.62 1.01 0.00% PSTV 2024-10-07 08:02:38 1.62 1.07 0.00% PSTV 2024-10-07 09:02:20 1.62 1.21 0.00% PSTV 2024-10-07 10:02:40 1.40 1.32 0.77% PSTV 2024-10-07 11:02:24 1.32 1.31 1.54% PSTV 2024-10-07 12:02:38 1.34 1.30 0.77% PSTV 2024-10-07 13:02:20 1.40 1.36 6.15% PSTV 2024-10-07 14:02:31 1.42 1.37 7.69% PSTV 2024-10-07 15:02:24 1.40 1.38 6.15% PSTV 2024-10-07 16:02:40 1.61 1.35 8.46% PSTV 2024-10-07 17:02:16 1.50 1.01 4.62% PSTV 2024-10-07 18:02:31 1.50 1.19 4.62% PSTV 2024-10-07 19:02:31 1.49 1.19 4.62% PSTV 2024-10-07 20:02:37 0.00 0.00 4.62% 2024-10-08 PSTV 2024-10-08 05:02:22 1.74 1.01 4.62% PSTV 2024-10-08 07:02:22 1.64 1.20 4.62% PSTV 2024-10-08 08:02:46 1.64 1.20 0.00% PSTV 2024-10-08 10:02:44 1.40 1.35 -2.31% PSTV 2024-10-08 11:02:15 1.39 1.38 -2.31% PSTV 2024-10-08 12:02:40 1.39 1.32 -5.38% PSTV 2024-10-08 13:02:20 1.40 1.33 -5.38% PSTV 2024-10-08 14:02:38 1.40 1.36 -5.38% PSTV 2024-10-08 16:02:38 1.40 1.35 -4.62% PSTV 2024-10-08 17:02:16 1.40 1.35 -4.26% PSTV 2024-10-08 20:02:38 0.00 0.00 -4.26% 2024-10-09 PSTV 2024-10-09 04:02:36 1.85 0.00 -4.26% PSTV 2024-10-09 05:02:33 1.53 1.01 -4.26% PSTV 2024-10-09 07:02:22 1.53 1.24 -4.26% PSTV 2024-10-09 08:02:37 1.53 1.26 0.00% PSTV 2024-10-09 10:02:34 1.39 1.35 0.00% PSTV 2024-10-09 11:02:23 1.36 1.33 0.00% PSTV 2024-10-09 12:02:33 1.38 1.32 -1.42% PSTV 2024-10-09 13:02:26 1.37 1.32 -1.42% PSTV 2024-10-09 14:02:36 1.40 1.33 0.71% PSTV 2024-10-09 15:02:20 1.36 1.30 0.00% PSTV 2024-10-09 16:02:32 1.40 1.26 -1.42% PSTV 2024-10-09 17:02:19 1.40 1.26 -1.48% PSTV 2024-10-09 18:02:25 1.45 1.26 -1.48% PSTV 2024-10-09 19:02:18 1.45 1.33 -1.48% PSTV 2024-10-09 20:02:30 0.00 0.00 -1.48% 2024-10-10 PSTV 2024-10-10 05:02:22 1.74 1.01 -1.48% PSTV 2024-10-10 07:02:20 1.57 1.20 -1.48% PSTV 2024-10-10 08:02:32 1.57 1.20 0.00% PSTV 2024-10-10 10:02:36 1.38 1.31 1.48% PSTV 2024-10-10 11:02:25 1.36 1.31 0.00% PSTV 2024-10-10 12:02:28 1.38 1.31 0.00% PSTV 2024-10-10 13:02:24 1.31 1.24 -2.22% PSTV 2024-10-10 14:02:32 1.32 1.29 -1.48% PSTV 2024-10-10 15:02:22 1.32 1.30 -1.48% PSTV 2024-10-10 16:02:31 1.58 1.01 -4.44% PSTV 2024-10-10 17:02:21 1.57 1.01 -4.51% PSTV 2024-10-10 20:02:37 0.00 0.00 -4.51% 2024-10-11 PSTV 2024-10-11 04:02:39 1.61 0.00 -4.51% PSTV 2024-10-11 05:02:23 1.61 1.01 -4.51% PSTV 2024-10-11 08:02:37 1.61 1.01 0.00% PSTV 2024-10-11 10:02:41 1.35 1.29 0.75% PSTV 2024-10-11 11:02:18 1.34 1.30 0.75% PSTV 2024-10-11 14:02:40 1.35 1.31 0.75% PSTV 2024-10-11 15:02:20 1.35 1.32 0.75% PSTV 2024-10-11 16:02:43 1.43 1.33 5.26% PSTV 2024-10-11 17:02:18 1.43 1.33 5.38% PSTV 2024-10-11 18:02:35 1.42 1.01 5.38% PSTV 2024-10-11 20:02:41 0.00 0.00 5.38%