investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSTV: PLUS THERAPEUTICS, Inc. - Common Stock

+ Cancer fight, Medicine, Radiotherapy



Clear duplicates of prices



2024-09-12
PSTV 2024-09-12 12:02:461.36 1.30 -0.79%
PSTV 2024-09-12 13:02:131.39 1.33 0.00%
PSTV 2024-09-12 14:02:461.41 1.34 0.79%
PSTV 2024-09-12 15:02:131.53 1.40 5.56%
PSTV 2024-09-12 16:02:471.48 0.96 6.35%
PSTV 2024-09-12 17:02:081.48 1.14 5.93%
PSTV 2024-09-12 18:02:491.55 1.14 5.93%
PSTV 2024-09-12 19:02:132.14 1.14 5.93%
PSTV 2024-09-12 20:02:540.00 0.00 5.93%
2024-09-13
PSTV 2024-09-13 05:02:182.28 1.15 5.93%
PSTV 2024-09-13 06:02:532.28 1.06 5.93%
PSTV 2024-09-13 07:02:122.14 1.14 5.93%
PSTV 2024-09-13 08:02:492.14 1.14 0.00%
PSTV 2024-09-13 09:02:151.52 1.32 0.00%
PSTV 2024-09-13 10:02:501.48 1.45 4.44%
PSTV 2024-09-13 11:02:101.48 1.45 3.70%
PSTV 2024-09-13 12:02:501.50 1.46 3.70%
PSTV 2024-09-13 13:02:131.47 1.45 2.22%
PSTV 2024-09-13 14:02:461.50 1.43 3.70%
PSTV 2024-09-13 16:02:500.00 0.00 3.70%
PSTV 2024-09-13 17:02:082.14 1.19 3.50%
PSTV 2024-09-13 20:02:490.00 0.00 3.50%
2024-09-16
PSTV 2024-09-16 05:02:112.36 1.06 3.50%
PSTV 2024-09-16 07:02:132.14 1.33 3.50%
PSTV 2024-09-16 08:02:462.14 1.48 0.00%
PSTV 2024-09-16 10:02:491.55 1.50 1.40%
PSTV 2024-09-16 11:02:111.54 1.51 2.80%
PSTV 2024-09-16 12:02:491.58 1.50 2.80%
PSTV 2024-09-16 13:02:071.55 1.50 2.80%
PSTV 2024-09-16 14:02:461.54 1.48 0.70%
PSTV 2024-09-16 15:02:091.56 1.48 0.70%
PSTV 2024-09-16 16:02:470.00 0.00 0.70%
PSTV 2024-09-16 17:02:062.14 1.33 0.68%
PSTV 2024-09-16 20:02:530.00 0.00 0.68%
2024-09-17
PSTV 2024-09-17 05:02:092.38 1.06 0.68%
PSTV 2024-09-17 07:02:102.14 1.33 0.68%
PSTV 2024-09-17 08:02:511.75 1.33 0.00%
PSTV 2024-09-17 10:02:471.57 1.51 2.03%
PSTV 2024-09-17 12:02:491.57 1.52 2.03%
PSTV 2024-09-17 13:02:101.54 1.52 2.03%
PSTV 2024-09-17 15:02:051.58 1.53 4.05%
PSTV 2024-09-17 16:02:480.00 0.00 5.41%
PSTV 2024-09-17 17:02:042.14 1.33 5.37%
PSTV 2024-09-17 18:02:472.14 1.36 5.37%
PSTV 2024-09-17 20:02:470.00 0.00 5.37%
2024-09-18
PSTV 2024-09-18 05:02:212.09 1.36 5.37%
PSTV 2024-09-18 06:02:542.09 1.47 5.37%
PSTV 2024-09-18 08:02:471.91 1.47 0.00%
PSTV 2024-09-18 09:02:161.90 1.48 3.36%
PSTV 2024-09-18 10:02:511.66 1.63 0.67%
PSTV 2024-09-18 11:02:081.74 1.70 9.40%
PSTV 2024-09-18 12:02:491.73 1.70 7.38%
PSTV 2024-09-18 13:02:161.72 1.63 4.70%
PSTV 2024-09-18 14:02:501.65 1.62 4.03%
PSTV 2024-09-18 16:02:481.65 1.63 2.01%
PSTV 2024-09-18 17:02:091.75 1.36 1.89%
PSTV 2024-09-18 18:02:491.75 1.36 8.81%
PSTV 2024-09-18 20:02:520.00 0.00 8.81%
2024-09-19
PSTV 2024-09-19 05:02:222.42 1.56 8.81%
PSTV 2024-09-19 07:02:172.18 1.56 8.81%
PSTV 2024-09-19 08:02:542.18 1.56 0.00%
PSTV 2024-09-19 09:02:171.93 1.56 0.00%
PSTV 2024-09-19 10:02:541.71 1.67 7.55%
PSTV 2024-09-19 11:02:211.64 1.55 0.00%
PSTV 2024-09-19 12:02:501.58 1.51 -4.40%
PSTV 2024-09-19 13:02:151.60 1.53 -3.77%
PSTV 2024-09-19 14:02:491.62 1.55 -1.89%
PSTV 2024-09-19 15:02:141.59 1.55 -1.89%
PSTV 2024-09-19 16:02:491.65 1.55 -1.89%
PSTV 2024-09-19 17:02:171.69 1.36 -3.70%
PSTV 2024-09-19 20:02:530.00 0.00 -3.70%
2024-09-20
PSTV 2024-09-20 05:02:162.17 1.33 -3.70%
PSTV 2024-09-20 07:02:142.17 1.36 -3.70%
PSTV 2024-09-20 08:02:512.17 1.36 0.00%
PSTV 2024-09-20 09:02:151.78 1.36 0.00%
PSTV 2024-09-20 10:02:521.60 1.53 -3.09%
PSTV 2024-09-20 11:02:151.58 1.49 -4.94%
PSTV 2024-09-20 12:02:501.58 1.52 -3.70%
PSTV 2024-09-20 13:02:141.58 1.53 -3.09%
PSTV 2024-09-20 14:02:461.58 1.54 -2.47%
PSTV 2024-09-20 15:02:111.58 1.49 -3.09%
PSTV 2024-09-20 16:02:461.64 1.48 2.47%
PSTV 2024-09-20 17:02:151.64 1.48 2.52%
PSTV 2024-09-20 20:02:500.00 0.00 2.52%
2024-09-23
PSTV 2024-09-23 05:02:082.55 1.34 2.52%
PSTV 2024-09-23 07:02:151.91 1.35 2.52%
PSTV 2024-09-23 08:02:551.75 1.35 0.00%
PSTV 2024-09-23 09:02:051.75 1.36 0.00%
PSTV 2024-09-23 10:02:521.62 1.50 -6.92%
PSTV 2024-09-23 11:02:131.59 1.51 -6.92%
PSTV 2024-09-23 12:02:471.62 1.52 -5.66%
PSTV 2024-09-23 14:02:421.60 1.50 -6.92%
PSTV 2024-09-23 15:02:111.62 1.53 -6.92%
PSTV 2024-09-23 16:02:501.63 1.53 -3.14%
PSTV 2024-09-23 17:02:061.91 1.53 -3.05%
PSTV 2024-09-23 20:02:510.00 0.00 -3.05%
2024-09-24
PSTV 2024-09-24 05:02:062.54 1.40 -3.05%
PSTV 2024-09-24 07:02:101.91 1.40 -3.05%
PSTV 2024-09-24 08:02:481.75 1.40 0.00%
PSTV 2024-09-24 10:02:501.60 1.57 0.61%
PSTV 2024-09-24 11:02:081.60 1.51 -3.66%
PSTV 2024-09-24 12:02:501.53 1.50 -3.66%
PSTV 2024-09-24 13:02:111.55 1.50 -3.66%
PSTV 2024-09-24 14:02:461.54 1.53 -3.66%
PSTV 2024-09-24 15:02:091.54 1.50 -3.66%
PSTV 2024-09-24 16:02:511.60 0.00 -4.88%
PSTV 2024-09-24 17:02:111.60 1.38 -5.03%
PSTV 2024-09-24 18:02:501.84 1.38 -5.03%
PSTV 2024-09-24 19:02:131.64 1.38 -5.03%
PSTV 2024-09-24 20:02:540.00 0.00 -5.03%
2024-09-25
PSTV 2024-09-25 05:02:141.78 1.38 -5.03%
PSTV 2024-09-25 08:02:511.78 1.38 0.00%
PSTV 2024-09-25 09:02:161.68 1.38 0.00%
PSTV 2024-09-25 10:02:541.54 1.50 0.00%
PSTV 2024-09-25 11:02:131.54 1.48 1.26%
PSTV 2024-09-25 13:02:131.54 1.49 1.26%
PSTV 2024-09-25 15:02:081.54 1.48 1.26%
PSTV 2024-09-25 16:02:451.61 0.00 0.63%
PSTV 2024-09-25 17:02:121.61 1.39 0.66%
PSTV 2024-09-25 18:02:431.65 1.39 0.66%
PSTV 2024-09-25 20:02:500.00 0.00 0.66%
2024-09-26
PSTV 2024-09-26 05:02:091.63 1.34 0.66%
PSTV 2024-09-26 08:02:521.63 1.34 0.00%
PSTV 2024-09-26 09:02:081.63 1.38 0.00%
PSTV 2024-09-26 10:02:511.64 1.58 4.64%
PSTV 2024-09-26 11:02:091.65 1.59 6.62%
PSTV 2024-09-26 12:02:441.64 1.53 6.62%
PSTV 2024-09-26 13:02:101.62 1.57 6.62%
PSTV 2024-09-26 14:02:491.60 1.54 1.99%
PSTV 2024-09-26 15:02:101.59 1.54 1.99%
PSTV 2024-09-26 16:02:481.64 1.53 0.66%
PSTV 2024-09-26 17:02:061.64 1.38 0.65%
PSTV 2024-09-26 20:02:360.00 0.00 0.65%
2024-09-27
PSTV 2024-09-27 05:02:101.78 1.34 0.65%
PSTV 2024-09-27 06:02:471.78 1.38 0.65%
PSTV 2024-09-27 08:02:471.70 1.38 0.00%
PSTV 2024-09-27 09:02:051.67 1.38 0.00%
PSTV 2024-09-27 10:02:501.70 1.62 5.84%
PSTV 2024-09-27 11:02:071.72 1.65 9.09%
PSTV 2024-09-27 12:02:491.85 1.83 18.18%
PSTV 2024-09-27 13:02:071.88 1.73 18.18%
PSTV 2024-09-27 14:02:481.84 1.80 15.58%
PSTV 2024-09-27 15:02:071.82 1.75 12.34%
PSTV 2024-09-27 16:02:421.93 1.51 20.13%
PSTV 2024-09-27 17:02:041.83 1.75 18.06%
PSTV 2024-09-27 18:02:441.84 1.75 18.06%
PSTV 2024-09-27 19:02:061.93 1.61 18.71%
PSTV 2024-09-27 20:02:500.00 0.00 18.71%
2024-09-30
PSTV 2024-09-30 05:02:052.17 1.70 18.71%
PSTV 2024-09-30 06:02:482.17 1.79 18.71%
PSTV 2024-09-30 07:02:062.09 1.62 16.13%
PSTV 2024-09-30 08:02:491.95 1.81 0.00%
PSTV 2024-09-30 09:02:101.85 1.81 0.00%
PSTV 2024-09-30 10:02:531.52 1.44 -25.16%
PSTV 2024-09-30 11:02:101.40 1.39 -29.03%
PSTV 2024-09-30 12:02:481.48 1.45 -24.52%
PSTV 2024-09-30 13:02:061.48 1.45 -23.23%
PSTV 2024-09-30 14:02:431.49 1.45 -23.23%
PSTV 2024-09-30 15:02:101.45 1.40 -26.45%
PSTV 2024-09-30 16:02:421.49 1.35 -25.16%
PSTV 2024-09-30 17:02:011.49 1.40 -21.08%
PSTV 2024-09-30 18:02:481.49 1.39 -21.08%
PSTV 2024-09-30 19:02:021.49 1.35 -21.08%
PSTV 2024-09-30 20:02:490.00 0.00 -21.08%
2024-10-01
PSTV 2024-10-01 05:02:061.82 1.06 -21.08%
PSTV 2024-10-01 06:02:461.75 1.06 -21.08%
PSTV 2024-10-01 07:02:031.55 1.06 -21.08%
PSTV 2024-10-01 08:02:471.62 1.31 0.00%
PSTV 2024-10-01 09:02:021.59 1.18 0.00%
PSTV 2024-10-01 10:02:491.43 1.40 -3.24%
PSTV 2024-10-01 11:02:041.36 1.34 -5.41%
PSTV 2024-10-01 12:02:421.39 1.33 -5.41%
PSTV 2024-10-01 13:02:061.35 1.34 -5.41%
PSTV 2024-10-01 14:02:471.35 1.30 -7.03%
PSTV 2024-10-01 15:02:051.36 1.31 -6.49%
PSTV 2024-10-01 16:02:491.44 1.29 -8.11%
PSTV 2024-10-01 17:02:041.44 1.29 -10.27%
PSTV 2024-10-01 20:02:500.00 0.00 -10.27%
2024-10-02
PSTV 2024-10-02 04:02:521.85 0.00 -10.27%
PSTV 2024-10-02 05:02:111.85 1.06 -10.27%
PSTV 2024-10-02 07:02:101.54 1.11 -10.27%
PSTV 2024-10-02 08:02:481.50 1.23 0.00%
PSTV 2024-10-02 10:02:461.40 1.35 6.16%
PSTV 2024-10-02 11:02:081.36 1.29 1.37%
PSTV 2024-10-02 12:02:421.35 1.29 1.37%
PSTV 2024-10-02 13:02:071.40 1.38 6.16%
PSTV 2024-10-02 14:02:391.42 1.39 6.85%
PSTV 2024-10-02 15:02:091.41 1.39 6.16%
PSTV 2024-10-02 16:02:511.57 1.37 6.85%
PSTV 2024-10-02 17:02:071.54 1.37 7.63%
PSTV 2024-10-02 19:02:121.54 1.31 7.63%
PSTV 2024-10-02 20:02:460.00 0.00 7.63%
2024-10-03
PSTV 2024-10-03 05:02:081.89 1.24 7.63%
PSTV 2024-10-03 07:02:061.64 1.24 7.63%
PSTV 2024-10-03 08:02:421.64 1.35 0.00%
PSTV 2024-10-03 10:02:411.46 1.40 0.00%
PSTV 2024-10-03 11:02:071.40 1.35 -2.29%
PSTV 2024-10-03 12:02:461.42 1.35 -2.29%
PSTV 2024-10-03 13:02:041.40 1.38 -0.76%
PSTV 2024-10-03 14:02:451.37 1.29 -8.40%
PSTV 2024-10-03 15:02:051.31 1.28 -8.40%
PSTV 2024-10-03 16:02:431.35 1.28 -8.40%
PSTV 2024-10-03 17:01:591.35 1.28 -7.80%
PSTV 2024-10-03 20:02:410.00 0.00 -7.80%
2024-10-04
PSTV 2024-10-04 04:02:421.85 0.00 -7.80%
PSTV 2024-10-04 05:02:041.62 1.13 -7.80%
PSTV 2024-10-04 07:02:101.46 1.19 -7.80%
PSTV 2024-10-04 08:02:421.46 1.19 0.00%
PSTV 2024-10-04 10:02:481.36 1.31 0.71%
PSTV 2024-10-04 11:02:091.32 1.23 0.71%
PSTV 2024-10-04 12:02:441.33 1.29 0.00%
PSTV 2024-10-04 13:02:071.34 1.32 1.42%
PSTV 2024-10-04 16:02:381.34 1.28 0.00%
PSTV 2024-10-04 17:02:131.30 1.28 0.00%
PSTV 2024-10-04 18:02:311.42 1.28 0.00%
PSTV 2024-10-04 20:02:320.00 0.00 0.00%
2024-10-07
PSTV 2024-10-07 05:02:201.62 1.01 0.00%
PSTV 2024-10-07 08:02:381.62 1.07 0.00%
PSTV 2024-10-07 09:02:201.62 1.21 0.00%
PSTV 2024-10-07 10:02:401.40 1.32 0.77%
PSTV 2024-10-07 11:02:241.32 1.31 1.54%
PSTV 2024-10-07 12:02:381.34 1.30 0.77%
PSTV 2024-10-07 13:02:201.40 1.36 6.15%
PSTV 2024-10-07 14:02:311.42 1.37 7.69%
PSTV 2024-10-07 15:02:241.40 1.38 6.15%
PSTV 2024-10-07 16:02:401.61 1.35 8.46%
PSTV 2024-10-07 17:02:161.50 1.01 4.62%
PSTV 2024-10-07 18:02:311.50 1.19 4.62%
PSTV 2024-10-07 19:02:311.49 1.19 4.62%
PSTV 2024-10-07 20:02:370.00 0.00 4.62%
2024-10-08
PSTV 2024-10-08 05:02:221.74 1.01 4.62%
PSTV 2024-10-08 07:02:221.64 1.20 4.62%
PSTV 2024-10-08 08:02:461.64 1.20 0.00%
PSTV 2024-10-08 10:02:441.40 1.35 -2.31%
PSTV 2024-10-08 11:02:151.39 1.38 -2.31%
PSTV 2024-10-08 12:02:401.39 1.32 -5.38%
PSTV 2024-10-08 13:02:201.40 1.33 -5.38%
PSTV 2024-10-08 14:02:381.40 1.36 -5.38%
PSTV 2024-10-08 16:02:381.40 1.35 -4.62%
PSTV 2024-10-08 17:02:161.40 1.35 -4.26%
PSTV 2024-10-08 20:02:380.00 0.00 -4.26%
2024-10-09
PSTV 2024-10-09 04:02:361.85 0.00 -4.26%
PSTV 2024-10-09 05:02:331.53 1.01 -4.26%
PSTV 2024-10-09 07:02:221.53 1.24 -4.26%
PSTV 2024-10-09 08:02:371.53 1.26 0.00%
PSTV 2024-10-09 10:02:341.39 1.35 0.00%
PSTV 2024-10-09 11:02:231.36 1.33 0.00%
PSTV 2024-10-09 12:02:331.38 1.32 -1.42%
PSTV 2024-10-09 13:02:261.37 1.32 -1.42%
PSTV 2024-10-09 14:02:361.40 1.33 0.71%
PSTV 2024-10-09 15:02:201.36 1.30 0.00%
PSTV 2024-10-09 16:02:321.40 1.26 -1.42%
PSTV 2024-10-09 17:02:191.40 1.26 -1.48%
PSTV 2024-10-09 18:02:251.45 1.26 -1.48%
PSTV 2024-10-09 19:02:181.45 1.33 -1.48%
PSTV 2024-10-09 20:02:300.00 0.00 -1.48%
2024-10-10
PSTV 2024-10-10 05:02:221.74 1.01 -1.48%
PSTV 2024-10-10 07:02:201.57 1.20 -1.48%
PSTV 2024-10-10 08:02:321.57 1.20 0.00%
PSTV 2024-10-10 10:02:361.38 1.31 1.48%
PSTV 2024-10-10 11:02:251.36 1.31 0.00%
PSTV 2024-10-10 12:02:281.38 1.31 0.00%
PSTV 2024-10-10 13:02:241.31 1.24 -2.22%
PSTV 2024-10-10 14:02:321.32 1.29 -1.48%
PSTV 2024-10-10 15:02:221.32 1.30 -1.48%
PSTV 2024-10-10 16:02:311.58 1.01 -4.44%
PSTV 2024-10-10 17:02:211.57 1.01 -4.51%
PSTV 2024-10-10 20:02:370.00 0.00 -4.51%
2024-10-11
PSTV 2024-10-11 04:02:391.61 0.00 -4.51%
PSTV 2024-10-11 05:02:231.61 1.01 -4.51%
PSTV 2024-10-11 08:02:371.61 1.01 0.00%
PSTV 2024-10-11 10:02:411.35 1.29 0.75%
PSTV 2024-10-11 11:02:181.34 1.30 0.75%
PSTV 2024-10-11 14:02:401.35 1.31 0.75%
PSTV 2024-10-11 15:02:201.35 1.32 0.75%
PSTV 2024-10-11 16:02:431.43 1.33 5.26%
PSTV 2024-10-11 17:02:181.43 1.33 5.38%
PSTV 2024-10-11 18:02:351.42 1.01 5.38%
PSTV 2024-10-11 20:02:410.00 0.00 5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.