| PSTI | 1970-01-01 03:00:00 | 14.60 | 8.85 | 3.66% |
| PSTI | 2020-11-12 15:01:47 | 9.00 | 8.92 | 3.66% |
| PSTI | 2020-11-12 16:01:47 | 9.41 | 8.46 | 3.66% |
| PSTI | 2020-11-12 17:01:50 | 9.07 | 9.01 | 0.00% |
| PSTI | 2020-11-12 18:01:49 | 9.16 | 9.10 | 0.77% |
| PSTI | 2020-11-12 19:01:48 | 9.24 | 9.21 | 1.65% |
| PSTI | 2020-11-12 20:01:47 | 9.25 | 9.15 | 1.87% |
| PSTI | 2020-11-12 21:01:47 | 9.30 | 9.25 | 2.54% |
| PSTI | 2020-11-12 22:01:48 | 9.23 | 9.17 | 1.76% |
| PSTI | 2020-11-12 23:01:46 | 9.20 | 8.22 | 1.54% |
| PSTI | 2020-11-13 01:09:16 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 02:01:47 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 03:01:47 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 04:01:47 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 05:01:47 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 06:01:48 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 07:01:47 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 08:01:48 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 09:01:48 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 10:01:48 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 11:01:46 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 12:01:48 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 13:01:48 | 9.39 | 8.22 | 1.54% |
| PSTI | 2020-11-13 14:01:47 | 11.00 | 7.76 | 1.54% |
| PSTI | 2020-11-13 15:01:48 | 11.00 | 7.76 | 1.54% |
| PSTI | 2020-11-13 16:01:47 | 9.77 | 8.48 | 1.54% |
| PSTI | 2020-11-13 17:01:58 | 9.25 | 9.11 | 0.00% |
| PSTI | 2020-11-13 18:01:49 | 9.28 | 9.21 | 0.87% |
| PSTI | 2020-11-13 19:01:48 | 9.29 | 9.25 | 0.87% |
| PSTI | 2020-11-13 20:01:47 | 9.40 | 9.28 | 0.98% |
| PSTI | 2020-11-13 21:01:48 | 9.31 | 9.19 | 0.00% |
| PSTI | 2020-11-13 22:01:49 | 9.26 | 9.18 | 0.54% |
| PSTI | 2020-11-13 23:01:48 | 9.47 | 7.76 | -0.43% |
| PSTI | 2020-11-14 01:08:04 | 9.47 | 7.76 | -0.43% |
| PSTI | 2020-11-14 02:01:47 | 9.47 | 7.76 | -0.43% |
| PSTI | 2020-11-14 03:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 04:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 05:01:48 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 06:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 07:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 08:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 09:01:46 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 10:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 11:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 12:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 13:01:48 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 14:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 15:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 16:01:48 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 17:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 18:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 19:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 20:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 21:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 22:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-14 23:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 01:12:23 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 02:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 03:01:46 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 04:01:46 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 05:01:46 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 06:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 07:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 08:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 09:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 10:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 11:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 12:01:48 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 13:01:48 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 14:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 15:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 16:01:48 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 17:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 18:01:49 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 19:01:49 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 20:01:49 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 21:01:48 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 22:01:48 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-15 23:01:55 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 01:10:28 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 02:01:50 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 03:01:46 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 04:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 05:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 06:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 07:01:48 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 08:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 09:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 10:01:47 | 9.47 | 7.04 | -0.43% |
| PSTI | 2020-11-16 11:01:48 | 9.16 | 9.03 | -1.09% |
| PSTI | 2020-11-16 12:01:48 | 9.15 | 9.07 | -1.09% |
| PSTI | 2020-11-16 13:01:48 | 9.17 | 9.02 | -1.09% |
| PSTI | 2020-11-16 14:01:49 | 9.18 | 9.05 | -1.09% |
| PSTI | 2020-11-16 15:01:48 | 9.11 | 8.98 | -1.09% |
| PSTI | 2020-11-16 16:01:52 | 9.41 | 8.55 | -2.71% |
| PSTI | 2020-11-16 17:01:54 | 8.87 | 8.77 | -2.84% |
| PSTI | 2020-11-16 18:01:50 | 9.14 | 9.01 | -0.22% |
| PSTI | 2020-11-16 19:01:49 | 9.41 | 9.17 | 1.20% |
| PSTI | 2020-11-16 20:01:48 | 9.20 | 9.03 | -0.87% |
| PSTI | 2020-11-16 21:01:49 | 9.08 | 8.98 | -1.96% |
| PSTI | 2020-11-16 22:01:50 | 9.10 | 9.02 | -1.42% |
| PSTI | 2020-11-16 23:01:48 | 9.34 | 8.91 | -1.74% |
| PSTI | 2020-11-17 01:07:49 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 02:01:47 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 03:01:47 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 04:01:48 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 05:01:48 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 06:01:49 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 07:01:48 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 08:01:48 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 09:01:48 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 10:01:48 | 9.34 | 8.83 | -0.56% |
| PSTI | 2020-11-17 11:01:48 | 9.11 | 8.99 | -0.56% |
| PSTI | 2020-11-17 12:01:49 | 9.13 | 9.06 | -0.56% |
| PSTI | 2020-11-17 13:01:50 | 9.12 | 9.06 | -0.56% |
| PSTI | 2020-11-17 14:01:49 | 9.11 | 9.06 | -0.56% |
| PSTI | 2020-11-17 15:01:49 | 9.09 | 9.01 | -0.56% |
| PSTI | 2020-11-17 16:01:49 | 9.43 | 8.58 | -0.56% |
| PSTI | 2020-11-17 17:03:43 | 8.93 | 8.86 | -1.23% |
| PSTI | 2020-11-17 18:01:49 | 8.81 | 8.77 | 0.90% |
| PSTI | 2020-11-17 19:01:49 | 9.07 | 9.01 | 1.90% |
| PSTI | 2020-11-17 20:01:48 | 8.97 | 8.91 | 3.70% |
| PSTI | 2020-11-17 21:01:49 | 9.19 | 9.10 | 3.36% |
| PSTI | 2020-11-17 22:01:49 | 9.36 | 9.25 | 5.38% |
| PSTI | 2020-11-17 23:01:49 | 9.40 | 9.36 | 4.93% |
| PSTI | 2020-11-18 01:06:39 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 02:03:40 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 03:01:47 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 04:01:47 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 05:01:48 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 06:01:47 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 07:01:50 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 08:01:47 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 09:01:47 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 10:01:49 | 9.46 | 8.81 | 3.64% |
| PSTI | 2020-11-18 11:01:48 | 9.34 | 9.25 | 3.64% |
| PSTI | 2020-11-18 12:01:52 | 9.39 | 9.28 | 3.64% |
| PSTI | 2020-11-18 13:01:50 | 9.34 | 9.25 | 3.64% |
| PSTI | 2020-11-18 14:01:49 | 10.00 | 9.30 | 3.64% |
| PSTI | 2020-11-18 15:01:49 | 9.47 | 9.36 | 4.53% |
| PSTI | 2020-11-18 16:01:51 | 9.90 | 8.95 | 4.53% |
| PSTI | 2020-11-18 17:02:53 | 9.59 | 9.52 | 2.56% |
| PSTI | 2020-11-18 18:01:51 | 9.67 | 9.60 | 2.56% |
| PSTI | 2020-11-18 19:01:50 | 9.75 | 9.73 | 3.73% |
| PSTI | 2020-11-18 20:01:49 | 9.73 | 9.69 | 3.94% |
| PSTI | 2020-11-18 21:01:48 | 9.74 | 9.52 | 3.62% |
| PSTI | 2020-11-18 22:01:50 | 9.69 | 9.62 | 2.77% |
| PSTI | 2020-11-18 23:01:49 | 9.62 | 9.55 | 2.24% |
| PSTI | 2020-11-19 01:06:50 | 9.92 | 9.20 | 1.92% |
| PSTI | 2020-11-19 02:01:47 | 9.92 | 9.20 | 1.92% |
| PSTI | 2020-11-19 03:01:49 | 10.00 | 9.20 | 1.92% |
| PSTI | 2020-11-19 04:01:48 | 9.70 | 9.65 | 1.92% |
| PSTI | 2020-11-19 05:01:48 | 9.75 | 9.73 | 1.92% |
| PSTI | 2020-11-19 06:01:48 | 9.76 | 9.69 | 1.92% |
| PSTI | 2020-11-19 07:01:49 | 9.84 | 9.75 | 1.92% |
| PSTI | 2020-11-19 08:01:46 | 9.74 | 9.50 | 1.92% |
| PSTI | 2020-11-19 09:01:48 | 9.69 | 9.62 | 1.92% |
| PSTI | 2020-11-19 10:01:48 | 9.66 | 9.59 | 1.92% |
| PSTI | 2020-11-19 11:01:50 | 9.32 | 9.25 | 1.92% |
| PSTI | 2020-11-19 12:01:49 | 9.28 | 9.19 | 1.92% |
| PSTI | 2020-11-19 13:01:48 | 9.29 | 9.23 | 1.92% |
| PSTI | 2020-11-19 14:01:50 | 9.34 | 9.27 | 1.92% |
| PSTI | 2020-11-19 15:01:49 | 9.48 | 7.05 | 1.92% |
| PSTI | 2020-11-19 16:01:49 | 9.88 | 9.27 | 0.11% |
| PSTI | 2020-11-19 17:03:24 | 9.59 | 9.42 | -0.84% |
| PSTI | 2020-11-19 18:01:51 | 9.55 | 9.40 | -0.21% |
| PSTI | 2020-11-19 19:02:04 | 9.38 | 9.30 | -2.61% |
| PSTI | 2020-11-19 20:01:49 | 9.29 | 9.20 | -3.03% |
| PSTI | 2020-11-19 21:01:49 | 9.28 | 9.21 | -3.24% |
| PSTI | 2020-11-19 22:01:48 | 9.30 | 9.22 | -2.82% |
| PSTI | 2020-11-19 23:01:48 | 9.22 | 9.16 | -3.76% |
| PSTI | 2020-11-20 01:07:44 | 11.50 | 9.20 | -2.84% |
| PSTI | 2020-11-20 02:01:47 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 03:01:48 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 04:01:47 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 05:01:47 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 06:01:47 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 07:01:47 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 08:01:48 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 09:01:50 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 10:01:50 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 11:01:47 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 12:01:49 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 13:01:50 | 11.50 | 9.20 | -3.16% |
| PSTI | 2020-11-20 14:01:48 | 10.00 | 9.20 | -3.16% |
| PSTI | 2020-11-20 15:01:50 | 10.00 | 7.05 | -3.16% |
| PSTI | 2020-11-20 16:01:50 | 9.84 | 8.11 | -0.95% |
| PSTI | 2020-11-20 17:02:04 | 9.15 | 9.07 | -0.98% |
| PSTI | 2020-11-20 18:01:50 | 9.00 | 8.95 | -2.93% |
| PSTI | 2020-11-20 19:01:49 | 9.21 | 9.12 | -0.76% |
| PSTI | 2020-11-20 20:01:48 | 9.05 | 9.00 | -2.38% |
| PSTI | 2020-11-20 21:01:50 | 9.27 | 9.22 | -0.11% |
| PSTI | 2020-11-20 22:01:49 | 9.30 | 9.26 | 0.43% |
| PSTI | 2020-11-20 23:01:47 | 9.25 | 9.23 | 0.11% |
| PSTI | 2020-11-21 01:06:54 | 9.63 | 8.88 | -2.93% |
| PSTI | 2020-11-21 02:01:47 | 9.63 | 8.88 | -2.93% |
| PSTI | 2020-11-21 03:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 04:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 05:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 06:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 07:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 08:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 09:01:46 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 10:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 11:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 12:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 13:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 14:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 15:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 16:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 17:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 18:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 19:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 20:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 21:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 22:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-21 23:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 01:09:55 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 02:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 03:01:46 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 04:01:46 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 05:01:46 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 06:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 07:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 08:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 09:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 10:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 11:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 12:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 13:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 14:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 15:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 16:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 17:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 18:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 19:01:51 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 20:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 21:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 22:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-22 23:01:52 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 01:08:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 02:01:46 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 03:01:46 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 04:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 05:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 06:01:47 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 07:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 08:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 09:01:48 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 10:01:49 | 9.85 | 8.88 | -2.93% |
| PSTI | 2020-11-23 11:01:49 | 9.19 | 9.10 | -2.93% |
| PSTI | 2020-11-23 12:01:50 | 9.25 | 9.17 | -2.93% |
| PSTI | 2020-11-23 13:01:48 | 9.23 | 9.16 | -2.93% |
| PSTI | 2020-11-23 14:01:49 | 9.27 | 9.19 | -2.93% |
| PSTI | 2020-11-23 15:01:50 | 9.25 | 7.00 | -0.43% |
| PSTI | 2020-11-23 16:01:49 | 9.84 | 7.00 | -0.43% |
| PSTI | 2020-11-23 17:02:00 | 9.25 | 9.20 | 3.47% |
| PSTI | 2020-11-23 18:01:52 | 9.40 | 9.29 | 5.15% |
| PSTI | 2020-11-23 19:01:50 | 9.46 | 9.32 | 4.48% |
| PSTI | 2020-11-23 20:01:48 | 9.38 | 9.35 | 4.93% |
| PSTI | 2020-11-23 21:01:49 | 9.40 | 9.32 | 4.48% |
| PSTI | 2020-11-23 22:01:49 | 9.57 | 9.48 | 6.72% |
| PSTI | 2020-11-23 23:01:48 | 9.48 | 9.42 | 5.60% |
| PSTI | 2020-11-24 01:06:57 | 12.00 | 8.79 | 3.18% |
| PSTI | 2020-11-24 02:01:48 | 12.00 | 8.79 | 3.18% |
| PSTI | 2020-11-24 03:01:48 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 04:01:48 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 05:01:49 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 06:01:47 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 07:01:49 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 08:01:46 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 09:01:53 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 10:01:50 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 11:01:50 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 12:01:53 | 9.84 | 9.40 | 3.73% |
| PSTI | 2020-11-24 13:01:50 | 9.36 | 9.30 | 3.18% |
| PSTI | 2020-11-24 14:01:58 | 9.37 | 9.30 | 3.18% |
| PSTI | 2020-11-24 15:01:51 | 9.39 | 9.33 | 3.18% |
| PSTI | 2020-11-24 16:01:54 | 9.84 | 8.95 | 2.96% |
| PSTI | 2020-11-24 17:03:13 | 9.26 | 9.15 | -2.96% |
| PSTI | 2020-11-24 18:01:53 | 9.27 | 9.18 | -2.22% |
| PSTI | 2020-11-24 19:03:04 | 9.24 | 9.20 | -2.54% |
| PSTI | 2020-11-24 20:01:49 | 9.30 | 9.24 | -1.90% |
| PSTI | 2020-11-24 21:01:49 | 9.30 | 9.26 | -2.01% |
| PSTI | 2020-11-24 22:01:50 | 9.34 | 9.25 | -1.59% |
| PSTI | 2020-11-24 23:01:49 | 9.49 | 9.11 | -3.28% |
| PSTI | 2020-11-25 01:06:42 | 9.49 | 9.25 | 0.65% |
| PSTI | 2020-11-25 02:01:47 | 9.49 | 9.25 | 0.65% |
| PSTI | 2020-11-25 03:01:48 | 9.49 | 9.25 | 0.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83