PSTI 1970-01-01 03:00:0014.60 8.85 3.66%
PSTI 2020-11-12 15:01:479.00 8.92 3.66%
PSTI 2020-11-12 16:01:479.41 8.46 3.66%
PSTI 2020-11-12 17:01:509.07 9.01 0.00%
PSTI 2020-11-12 18:01:499.16 9.10 0.77%
PSTI 2020-11-12 19:01:489.24 9.21 1.65%
PSTI 2020-11-12 20:01:479.25 9.15 1.87%
PSTI 2020-11-12 21:01:479.30 9.25 2.54%
PSTI 2020-11-12 22:01:489.23 9.17 1.76%
PSTI 2020-11-12 23:01:469.20 8.22 1.54%
PSTI 2020-11-13 01:09:169.39 8.22 1.54%
PSTI 2020-11-13 02:01:479.39 8.22 1.54%
PSTI 2020-11-13 03:01:479.39 8.22 1.54%
PSTI 2020-11-13 04:01:479.39 8.22 1.54%
PSTI 2020-11-13 05:01:479.39 8.22 1.54%
PSTI 2020-11-13 06:01:489.39 8.22 1.54%
PSTI 2020-11-13 07:01:479.39 8.22 1.54%
PSTI 2020-11-13 08:01:489.39 8.22 1.54%
PSTI 2020-11-13 09:01:489.39 8.22 1.54%
PSTI 2020-11-13 10:01:489.39 8.22 1.54%
PSTI 2020-11-13 11:01:469.39 8.22 1.54%
PSTI 2020-11-13 12:01:489.39 8.22 1.54%
PSTI 2020-11-13 13:01:489.39 8.22 1.54%
PSTI 2020-11-13 14:01:4711.00 7.76 1.54%
PSTI 2020-11-13 15:01:4811.00 7.76 1.54%
PSTI 2020-11-13 16:01:479.77 8.48 1.54%
PSTI 2020-11-13 17:01:589.25 9.11 0.00%
PSTI 2020-11-13 18:01:499.28 9.21 0.87%
PSTI 2020-11-13 19:01:489.29 9.25 0.87%
PSTI 2020-11-13 20:01:479.40 9.28 0.98%
PSTI 2020-11-13 21:01:489.31 9.19 0.00%
PSTI 2020-11-13 22:01:499.26 9.18 0.54%
PSTI 2020-11-13 23:01:489.47 7.76 -0.43%
PSTI 2020-11-14 01:08:049.47 7.76 -0.43%
PSTI 2020-11-14 02:01:479.47 7.76 -0.43%
PSTI 2020-11-14 03:01:479.47 7.04 -0.43%
PSTI 2020-11-14 04:01:479.47 7.04 -0.43%
PSTI 2020-11-14 05:01:489.47 7.04 -0.43%
PSTI 2020-11-14 06:01:479.47 7.04 -0.43%
PSTI 2020-11-14 07:01:479.47 7.04 -0.43%
PSTI 2020-11-14 08:01:479.47 7.04 -0.43%
PSTI 2020-11-14 09:01:469.47 7.04 -0.43%
PSTI 2020-11-14 10:01:479.47 7.04 -0.43%
PSTI 2020-11-14 11:01:479.47 7.04 -0.43%
PSTI 2020-11-14 12:01:479.47 7.04 -0.43%
PSTI 2020-11-14 13:01:489.47 7.04 -0.43%
PSTI 2020-11-14 14:01:479.47 7.04 -0.43%
PSTI 2020-11-14 15:01:479.47 7.04 -0.43%
PSTI 2020-11-14 16:01:489.47 7.04 -0.43%
PSTI 2020-11-14 17:01:479.47 7.04 -0.43%
PSTI 2020-11-14 18:01:479.47 7.04 -0.43%
PSTI 2020-11-14 19:01:479.47 7.04 -0.43%
PSTI 2020-11-14 20:01:479.47 7.04 -0.43%
PSTI 2020-11-14 21:01:479.47 7.04 -0.43%
PSTI 2020-11-14 22:01:479.47 7.04 -0.43%
PSTI 2020-11-14 23:01:479.47 7.04 -0.43%
PSTI 2020-11-15 01:12:239.47 7.04 -0.43%
PSTI 2020-11-15 02:01:479.47 7.04 -0.43%
PSTI 2020-11-15 03:01:469.47 7.04 -0.43%
PSTI 2020-11-15 04:01:469.47 7.04 -0.43%
PSTI 2020-11-15 05:01:469.47 7.04 -0.43%
PSTI 2020-11-15 06:01:479.47 7.04 -0.43%
PSTI 2020-11-15 07:01:479.47 7.04 -0.43%
PSTI 2020-11-15 08:01:479.47 7.04 -0.43%
PSTI 2020-11-15 09:01:479.47 7.04 -0.43%
PSTI 2020-11-15 10:01:479.47 7.04 -0.43%
PSTI 2020-11-15 11:01:479.47 7.04 -0.43%
PSTI 2020-11-15 12:01:489.47 7.04 -0.43%
PSTI 2020-11-15 13:01:489.47 7.04 -0.43%
PSTI 2020-11-15 14:01:479.47 7.04 -0.43%
PSTI 2020-11-15 15:01:479.47 7.04 -0.43%
PSTI 2020-11-15 16:01:489.47 7.04 -0.43%
PSTI 2020-11-15 17:01:479.47 7.04 -0.43%
PSTI 2020-11-15 18:01:499.47 7.04 -0.43%
PSTI 2020-11-15 19:01:499.47 7.04 -0.43%
PSTI 2020-11-15 20:01:499.47 7.04 -0.43%
PSTI 2020-11-15 21:01:489.47 7.04 -0.43%
PSTI 2020-11-15 22:01:489.47 7.04 -0.43%
PSTI 2020-11-15 23:01:559.47 7.04 -0.43%
PSTI 2020-11-16 01:10:289.47 7.04 -0.43%
PSTI 2020-11-16 02:01:509.47 7.04 -0.43%
PSTI 2020-11-16 03:01:469.47 7.04 -0.43%
PSTI 2020-11-16 04:01:479.47 7.04 -0.43%
PSTI 2020-11-16 05:01:479.47 7.04 -0.43%
PSTI 2020-11-16 06:01:479.47 7.04 -0.43%
PSTI 2020-11-16 07:01:489.47 7.04 -0.43%
PSTI 2020-11-16 08:01:479.47 7.04 -0.43%
PSTI 2020-11-16 09:01:479.47 7.04 -0.43%
PSTI 2020-11-16 10:01:479.47 7.04 -0.43%
PSTI 2020-11-16 11:01:489.16 9.03 -1.09%
PSTI 2020-11-16 12:01:489.15 9.07 -1.09%
PSTI 2020-11-16 13:01:489.17 9.02 -1.09%
PSTI 2020-11-16 14:01:499.18 9.05 -1.09%
PSTI 2020-11-16 15:01:489.11 8.98 -1.09%
PSTI 2020-11-16 16:01:529.41 8.55 -2.71%
PSTI 2020-11-16 17:01:548.87 8.77 -2.84%
PSTI 2020-11-16 18:01:509.14 9.01 -0.22%
PSTI 2020-11-16 19:01:499.41 9.17 1.20%
PSTI 2020-11-16 20:01:489.20 9.03 -0.87%
PSTI 2020-11-16 21:01:499.08 8.98 -1.96%
PSTI 2020-11-16 22:01:509.10 9.02 -1.42%
PSTI 2020-11-16 23:01:489.34 8.91 -1.74%
PSTI 2020-11-17 01:07:499.34 8.83 -0.56%
PSTI 2020-11-17 02:01:479.34 8.83 -0.56%
PSTI 2020-11-17 03:01:479.34 8.83 -0.56%
PSTI 2020-11-17 04:01:489.34 8.83 -0.56%
PSTI 2020-11-17 05:01:489.34 8.83 -0.56%
PSTI 2020-11-17 06:01:499.34 8.83 -0.56%
PSTI 2020-11-17 07:01:489.34 8.83 -0.56%
PSTI 2020-11-17 08:01:489.34 8.83 -0.56%
PSTI 2020-11-17 09:01:489.34 8.83 -0.56%
PSTI 2020-11-17 10:01:489.34 8.83 -0.56%
PSTI 2020-11-17 11:01:489.11 8.99 -0.56%
PSTI 2020-11-17 12:01:499.13 9.06 -0.56%
PSTI 2020-11-17 13:01:509.12 9.06 -0.56%
PSTI 2020-11-17 14:01:499.11 9.06 -0.56%
PSTI 2020-11-17 15:01:499.09 9.01 -0.56%
PSTI 2020-11-17 16:01:499.43 8.58 -0.56%
PSTI 2020-11-17 17:03:438.93 8.86 -1.23%
PSTI 2020-11-17 18:01:498.81 8.77 0.90%
PSTI 2020-11-17 19:01:499.07 9.01 1.90%
PSTI 2020-11-17 20:01:488.97 8.91 3.70%
PSTI 2020-11-17 21:01:499.19 9.10 3.36%
PSTI 2020-11-17 22:01:499.36 9.25 5.38%
PSTI 2020-11-17 23:01:499.40 9.36 4.93%
PSTI 2020-11-18 01:06:399.46 8.81 3.64%
PSTI 2020-11-18 02:03:409.46 8.81 3.64%
PSTI 2020-11-18 03:01:479.46 8.81 3.64%
PSTI 2020-11-18 04:01:479.46 8.81 3.64%
PSTI 2020-11-18 05:01:489.46 8.81 3.64%
PSTI 2020-11-18 06:01:479.46 8.81 3.64%
PSTI 2020-11-18 07:01:509.46 8.81 3.64%
PSTI 2020-11-18 08:01:479.46 8.81 3.64%
PSTI 2020-11-18 09:01:479.46 8.81 3.64%
PSTI 2020-11-18 10:01:499.46 8.81 3.64%
PSTI 2020-11-18 11:01:489.34 9.25 3.64%
PSTI 2020-11-18 12:01:529.39 9.28 3.64%
PSTI 2020-11-18 13:01:509.34 9.25 3.64%
PSTI 2020-11-18 14:01:4910.00 9.30 3.64%
PSTI 2020-11-18 15:01:499.47 9.36 4.53%
PSTI 2020-11-18 16:01:519.90 8.95 4.53%
PSTI 2020-11-18 17:02:539.59 9.52 2.56%
PSTI 2020-11-18 18:01:519.67 9.60 2.56%
PSTI 2020-11-18 19:01:509.75 9.73 3.73%
PSTI 2020-11-18 20:01:499.73 9.69 3.94%
PSTI 2020-11-18 21:01:489.74 9.52 3.62%
PSTI 2020-11-18 22:01:509.69 9.62 2.77%
PSTI 2020-11-18 23:01:499.62 9.55 2.24%
PSTI 2020-11-19 01:06:509.92 9.20 1.92%
PSTI 2020-11-19 02:01:479.92 9.20 1.92%
PSTI 2020-11-19 03:01:4910.00 9.20 1.92%
PSTI 2020-11-19 04:01:489.70 9.65 1.92%
PSTI 2020-11-19 05:01:489.75 9.73 1.92%
PSTI 2020-11-19 06:01:489.76 9.69 1.92%
PSTI 2020-11-19 07:01:499.84 9.75 1.92%
PSTI 2020-11-19 08:01:469.74 9.50 1.92%
PSTI 2020-11-19 09:01:489.69 9.62 1.92%
PSTI 2020-11-19 10:01:489.66 9.59 1.92%
PSTI 2020-11-19 11:01:509.32 9.25 1.92%
PSTI 2020-11-19 12:01:499.28 9.19 1.92%
PSTI 2020-11-19 13:01:489.29 9.23 1.92%
PSTI 2020-11-19 14:01:509.34 9.27 1.92%
PSTI 2020-11-19 15:01:499.48 7.05 1.92%
PSTI 2020-11-19 16:01:499.88 9.27 0.11%
PSTI 2020-11-19 17:03:249.59 9.42 -0.84%
PSTI 2020-11-19 18:01:519.55 9.40 -0.21%
PSTI 2020-11-19 19:02:049.38 9.30 -2.61%
PSTI 2020-11-19 20:01:499.29 9.20 -3.03%
PSTI 2020-11-19 21:01:499.28 9.21 -3.24%
PSTI 2020-11-19 22:01:489.30 9.22 -2.82%
PSTI 2020-11-19 23:01:489.22 9.16 -3.76%
PSTI 2020-11-20 01:07:4411.50 9.20 -2.84%
PSTI 2020-11-20 02:01:4711.50 9.20 -3.16%
PSTI 2020-11-20 03:01:4811.50 9.20 -3.16%
PSTI 2020-11-20 04:01:4711.50 9.20 -3.16%
PSTI 2020-11-20 05:01:4711.50 9.20 -3.16%
PSTI 2020-11-20 06:01:4711.50 9.20 -3.16%
PSTI 2020-11-20 07:01:4711.50 9.20 -3.16%
PSTI 2020-11-20 08:01:4811.50 9.20 -3.16%
PSTI 2020-11-20 09:01:5011.50 9.20 -3.16%
PSTI 2020-11-20 10:01:5011.50 9.20 -3.16%
PSTI 2020-11-20 11:01:4711.50 9.20 -3.16%
PSTI 2020-11-20 12:01:4911.50 9.20 -3.16%
PSTI 2020-11-20 13:01:5011.50 9.20 -3.16%
PSTI 2020-11-20 14:01:4810.00 9.20 -3.16%
PSTI 2020-11-20 15:01:5010.00 7.05 -3.16%
PSTI 2020-11-20 16:01:509.84 8.11 -0.95%
PSTI 2020-11-20 17:02:049.15 9.07 -0.98%
PSTI 2020-11-20 18:01:509.00 8.95 -2.93%
PSTI 2020-11-20 19:01:499.21 9.12 -0.76%
PSTI 2020-11-20 20:01:489.05 9.00 -2.38%
PSTI 2020-11-20 21:01:509.27 9.22 -0.11%
PSTI 2020-11-20 22:01:499.30 9.26 0.43%
PSTI 2020-11-20 23:01:479.25 9.23 0.11%
PSTI 2020-11-21 01:06:549.63 8.88 -2.93%
PSTI 2020-11-21 02:01:479.63 8.88 -2.93%
PSTI 2020-11-21 03:01:479.85 8.88 -2.93%
PSTI 2020-11-21 04:01:489.85 8.88 -2.93%
PSTI 2020-11-21 05:01:479.85 8.88 -2.93%
PSTI 2020-11-21 06:01:479.85 8.88 -2.93%
PSTI 2020-11-21 07:01:499.85 8.88 -2.93%
PSTI 2020-11-21 08:01:489.85 8.88 -2.93%
PSTI 2020-11-21 09:01:469.85 8.88 -2.93%
PSTI 2020-11-21 10:01:499.85 8.88 -2.93%
PSTI 2020-11-21 11:01:489.85 8.88 -2.93%
PSTI 2020-11-21 12:01:489.85 8.88 -2.93%
PSTI 2020-11-21 13:01:489.85 8.88 -2.93%
PSTI 2020-11-21 14:01:489.85 8.88 -2.93%
PSTI 2020-11-21 15:01:489.85 8.88 -2.93%
PSTI 2020-11-21 16:01:489.85 8.88 -2.93%
PSTI 2020-11-21 17:01:489.85 8.88 -2.93%
PSTI 2020-11-21 18:01:489.85 8.88 -2.93%
PSTI 2020-11-21 19:01:499.85 8.88 -2.93%
PSTI 2020-11-21 20:01:499.85 8.88 -2.93%
PSTI 2020-11-21 21:01:499.85 8.88 -2.93%
PSTI 2020-11-21 22:01:499.85 8.88 -2.93%
PSTI 2020-11-21 23:01:479.85 8.88 -2.93%
PSTI 2020-11-22 01:09:559.85 8.88 -2.93%
PSTI 2020-11-22 02:01:479.85 8.88 -2.93%
PSTI 2020-11-22 03:01:469.85 8.88 -2.93%
PSTI 2020-11-22 04:01:469.85 8.88 -2.93%
PSTI 2020-11-22 05:01:469.85 8.88 -2.93%
PSTI 2020-11-22 06:01:479.85 8.88 -2.93%
PSTI 2020-11-22 07:01:479.85 8.88 -2.93%
PSTI 2020-11-22 08:01:479.85 8.88 -2.93%
PSTI 2020-11-22 09:01:479.85 8.88 -2.93%
PSTI 2020-11-22 10:01:489.85 8.88 -2.93%
PSTI 2020-11-22 11:01:479.85 8.88 -2.93%
PSTI 2020-11-22 12:01:499.85 8.88 -2.93%
PSTI 2020-11-22 13:01:489.85 8.88 -2.93%
PSTI 2020-11-22 14:01:489.85 8.88 -2.93%
PSTI 2020-11-22 15:01:489.85 8.88 -2.93%
PSTI 2020-11-22 16:01:489.85 8.88 -2.93%
PSTI 2020-11-22 17:01:489.85 8.88 -2.93%
PSTI 2020-11-22 18:01:489.85 8.88 -2.93%
PSTI 2020-11-22 19:01:519.85 8.88 -2.93%
PSTI 2020-11-22 20:01:489.85 8.88 -2.93%
PSTI 2020-11-22 21:01:499.85 8.88 -2.93%
PSTI 2020-11-22 22:01:489.85 8.88 -2.93%
PSTI 2020-11-22 23:01:529.85 8.88 -2.93%
PSTI 2020-11-23 01:08:499.85 8.88 -2.93%
PSTI 2020-11-23 02:01:469.85 8.88 -2.93%
PSTI 2020-11-23 03:01:469.85 8.88 -2.93%
PSTI 2020-11-23 04:01:479.85 8.88 -2.93%
PSTI 2020-11-23 05:01:489.85 8.88 -2.93%
PSTI 2020-11-23 06:01:479.85 8.88 -2.93%
PSTI 2020-11-23 07:01:499.85 8.88 -2.93%
PSTI 2020-11-23 08:01:489.85 8.88 -2.93%
PSTI 2020-11-23 09:01:489.85 8.88 -2.93%
PSTI 2020-11-23 10:01:499.85 8.88 -2.93%
PSTI 2020-11-23 11:01:499.19 9.10 -2.93%
PSTI 2020-11-23 12:01:509.25 9.17 -2.93%
PSTI 2020-11-23 13:01:489.23 9.16 -2.93%
PSTI 2020-11-23 14:01:499.27 9.19 -2.93%
PSTI 2020-11-23 15:01:509.25 7.00 -0.43%
PSTI 2020-11-23 16:01:499.84 7.00 -0.43%
PSTI 2020-11-23 17:02:009.25 9.20 3.47%
PSTI 2020-11-23 18:01:529.40 9.29 5.15%
PSTI 2020-11-23 19:01:509.46 9.32 4.48%
PSTI 2020-11-23 20:01:489.38 9.35 4.93%
PSTI 2020-11-23 21:01:499.40 9.32 4.48%
PSTI 2020-11-23 22:01:499.57 9.48 6.72%
PSTI 2020-11-23 23:01:489.48 9.42 5.60%
PSTI 2020-11-24 01:06:5712.00 8.79 3.18%
PSTI 2020-11-24 02:01:4812.00 8.79 3.18%
PSTI 2020-11-24 03:01:489.84 9.40 3.73%
PSTI 2020-11-24 04:01:489.84 9.40 3.73%
PSTI 2020-11-24 05:01:499.84 9.40 3.73%
PSTI 2020-11-24 06:01:479.84 9.40 3.73%
PSTI 2020-11-24 07:01:499.84 9.40 3.73%
PSTI 2020-11-24 08:01:469.84 9.40 3.73%
PSTI 2020-11-24 09:01:539.84 9.40 3.73%
PSTI 2020-11-24 10:01:509.84 9.40 3.73%
PSTI 2020-11-24 11:01:509.84 9.40 3.73%
PSTI 2020-11-24 12:01:539.84 9.40 3.73%
PSTI 2020-11-24 13:01:509.36 9.30 3.18%
PSTI 2020-11-24 14:01:589.37 9.30 3.18%
PSTI 2020-11-24 15:01:519.39 9.33 3.18%
PSTI 2020-11-24 16:01:549.84 8.95 2.96%
PSTI 2020-11-24 17:03:139.26 9.15 -2.96%
PSTI 2020-11-24 18:01:539.27 9.18 -2.22%
PSTI 2020-11-24 19:03:049.24 9.20 -2.54%
PSTI 2020-11-24 20:01:499.30 9.24 -1.90%
PSTI 2020-11-24 21:01:499.30 9.26 -2.01%
PSTI 2020-11-24 22:01:509.34 9.25 -1.59%
PSTI 2020-11-24 23:01:499.49 9.11 -3.28%
PSTI 2020-11-25 01:06:429.49 9.25 0.65%
PSTI 2020-11-25 02:01:479.49 9.25 0.65%
PSTI 2020-11-25 03:01:489.49 9.25 0.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83