investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSNL: Personalis, Inc. - Common Stock





Clear duplicates of prices



2025-10-22
PSNL 2025-10-22 06:03:169.55 9.00 -0.69%
PSNL 2025-10-22 07:02:229.82 9.00 0.00%
PSNL 2025-10-22 09:02:169.82 9.50 1.09%
PSNL 2025-10-22 10:03:039.67 9.60 0.79%
PSNL 2025-10-22 11:03:589.36 9.33 -2.27%
PSNL 2025-10-22 12:03:179.25 9.19 -3.36%
PSNL 2025-10-22 13:02:479.19 9.17 -3.85%
PSNL 2025-10-22 14:03:228.70 8.68 -8.70%
PSNL 2025-10-22 15:02:358.74 8.72 -8.20%
PSNL 2025-10-22 16:03:259.50 8.80 -6.32%
PSNL 2025-10-22 17:02:329.00 8.93 -6.69%
PSNL 2025-10-22 20:03:160.00 0.00 -7.94%
2025-10-23
PSNL 2025-10-23 05:02:4411.87 7.85 -7.94%
PSNL 2025-10-23 06:03:2211.87 8.19 -7.94%
PSNL 2025-10-23 07:02:2911.18 8.19 -7.94%
PSNL 2025-10-23 08:03:1610.00 8.19 -7.94%
PSNL 2025-10-23 09:02:278.93 8.19 0.00%
PSNL 2025-10-23 10:03:178.99 8.96 0.73%
PSNL 2025-10-23 11:02:229.27 9.25 3.66%
PSNL 2025-10-23 12:03:109.39 9.36 4.91%
PSNL 2025-10-23 13:02:329.39 9.36 4.81%
PSNL 2025-10-23 14:03:109.61 9.59 7.11%
PSNL 2025-10-23 15:02:299.67 9.66 7.73%
PSNL 2025-10-23 16:03:1710.00 8.96 5.54%
PSNL 2025-10-23 17:02:359.80 8.96 5.94%
PSNL 2025-10-23 18:03:1210.00 8.96 5.94%
PSNL 2025-10-23 19:02:3010.00 9.40 5.94%
PSNL 2025-10-23 20:03:160.00 0.00 5.94%
2025-10-24
PSNL 2025-10-24 05:02:3311.83 7.87 3.25%
PSNL 2025-10-24 06:03:229.60 7.87 3.25%
PSNL 2025-10-24 07:02:339.60 8.65 3.25%
PSNL 2025-10-24 08:03:1110.60 9.44 3.25%
PSNL 2025-10-24 09:02:2910.60 9.48 3.25%
PSNL 2025-10-24 10:03:139.68 9.64 2.58%
PSNL 2025-10-24 11:02:239.78 9.76 3.58%
PSNL 2025-10-24 12:03:109.76 9.72 3.36%
PSNL 2025-10-24 13:02:349.81 9.77 3.81%
PSNL 2025-10-24 14:03:199.81 9.78 3.92%
PSNL 2025-10-24 15:02:349.68 9.66 2.46%
PSNL 2025-10-24 16:03:199.90 9.50 2.69%
PSNL 2025-10-24 17:02:349.90 9.50 2.54%
PSNL 2025-10-24 20:03:150.00 0.00 2.54%
2025-10-27
PSNL 2025-10-27 05:02:4615.53 8.88 2.54%
PSNL 2025-10-27 06:03:3810.00 8.85 2.54%
PSNL 2025-10-27 07:02:5210.00 9.00 2.54%
PSNL 2025-10-27 08:03:4610.00 9.00 0.74%
PSNL 2025-10-27 09:02:5910.00 8.96 0.74%
PSNL 2025-10-27 10:03:399.54 9.51 -1.59%
PSNL 2025-10-27 11:02:509.48 9.44 -2.12%
PSNL 2025-10-27 12:03:369.47 9.44 -2.33%
PSNL 2025-10-27 13:02:539.47 9.43 -2.12%
PSNL 2025-10-27 14:03:459.58 9.53 -1.06%
PSNL 2025-10-27 15:03:009.65 9.64 -0.32%
PSNL 2025-10-27 16:03:1910.07 9.58 0.00%
PSNL 2025-10-27 20:03:180.00 0.00 0.00%
2025-10-28
PSNL 2025-10-28 05:02:3210.50 9.00 0.00%
PSNL 2025-10-28 08:03:2610.74 9.43 0.00%
PSNL 2025-10-28 10:03:169.57 9.51 -1.14%
PSNL 2025-10-28 11:02:229.64 9.61 -0.31%
PSNL 2025-10-28 12:03:229.72 9.68 0.31%
PSNL 2025-10-28 13:02:439.78 9.74 0.93%
PSNL 2025-10-28 14:03:159.66 9.64 -0.21%
PSNL 2025-10-28 15:02:279.65 9.63 -0.21%
PSNL 2025-10-28 16:03:1710.07 9.49 0.83%
PSNL 2025-10-28 20:03:030.00 0.00 0.83%
2025-10-29
PSNL 2025-10-29 05:02:2415.60 7.87 0.83%
PSNL 2025-10-29 07:02:2011.18 8.92 0.83%
PSNL 2025-10-29 08:03:1010.70 8.92 0.83%
PSNL 2025-10-29 09:02:2410.70 9.80 2.38%
PSNL 2025-10-29 10:03:089.82 9.75 0.62%
PSNL 2025-10-29 11:02:2210.01 9.99 2.58%
PSNL 2025-10-29 12:03:159.92 9.89 1.76%
PSNL 2025-10-29 13:02:229.97 9.93 2.17%
PSNL 2025-10-29 14:03:089.97 9.94 2.38%
PSNL 2025-10-29 15:02:259.72 9.68 -0.41%
PSNL 2025-10-29 16:03:1610.04 1.50 -4.03%
PSNL 2025-10-29 17:02:259.55 8.33 -4.00%
PSNL 2025-10-29 18:03:059.55 8.73 -4.00%
PSNL 2025-10-29 19:02:1910.04 8.73 -4.00%
PSNL 2025-10-29 20:03:050.00 0.00 -4.00%
2025-10-30
PSNL 2025-10-30 04:03:110.00 8.63 -4.00%
PSNL 2025-10-30 05:02:2215.28 9.00 -4.00%
PSNL 2025-10-30 07:02:2711.18 9.00 -4.00%
PSNL 2025-10-30 10:03:089.89 9.86 3.38%
PSNL 2025-10-30 11:02:249.92 9.89 3.69%
PSNL 2025-10-30 12:03:109.97 9.92 4.00%
PSNL 2025-10-30 13:02:299.99 9.98 4.41%
PSNL 2025-10-30 14:03:119.89 9.85 3.38%
PSNL 2025-10-30 15:02:289.80 9.76 2.56%
PSNL 2025-10-30 16:03:150.00 7.00 -0.41%
PSNL 2025-10-30 17:02:2211.12 8.33 -0.42%
PSNL 2025-10-30 19:02:2611.05 8.33 -0.42%
PSNL 2025-10-30 20:03:140.00 0.00 -0.42%
2025-10-31
PSNL 2025-10-31 05:02:3015.21 9.00 -0.42%
PSNL 2025-10-31 07:02:2810.85 9.00 -0.42%
PSNL 2025-10-31 09:02:3110.85 9.44 -0.42%
PSNL 2025-10-31 10:03:139.81 9.75 2.62%
PSNL 2025-10-31 11:02:259.81 9.80 3.25%
PSNL 2025-10-31 12:03:129.72 9.69 2.30%
PSNL 2025-10-31 13:02:279.64 9.60 1.26%
PSNL 2025-10-31 14:03:279.58 9.57 0.84%
PSNL 2025-10-31 15:02:259.66 9.65 1.68%
PSNL 2025-10-31 16:04:559.90 1.50 1.47%
PSNL 2025-10-31 17:02:219.90 8.51 1.47%
PSNL 2025-10-31 19:02:209.90 8.82 1.47%
PSNL 2025-10-31 20:03:070.00 0.00 1.47%
2025-11-03
PSNL 2025-11-03 06:03:1315.42 4.88 1.47%
PSNL 2025-11-03 08:03:1810.72 8.77 1.47%
PSNL 2025-11-03 09:02:289.64 8.77 1.47%
PSNL 2025-11-03 11:02:309.18 9.15 -5.26%
PSNL 2025-11-03 12:03:168.89 8.86 -7.89%
PSNL 2025-11-03 13:02:339.02 9.00 -6.62%
PSNL 2025-11-03 14:03:299.06 9.05 -6.10%
PSNL 2025-11-03 15:02:299.02 9.00 -6.62%
PSNL 2025-11-03 16:03:178.99 8.97 -6.94%
PSNL 2025-11-03 17:04:039.50 8.50 -6.73%
PSNL 2025-11-03 18:03:199.50 8.50 -6.64%
PSNL 2025-11-03 21:08:290.00 0.00 -12.03%
PSNL 2025-11-03 22:08:179.50 8.50 -6.64%
2025-11-04
PSNL 2025-11-04 06:03:109.98 4.88 -6.64%
PSNL 2025-11-04 07:02:368.97 7.97 -6.64%
PSNL 2025-11-04 11:02:228.95 8.90 -0.83%
PSNL 2025-11-04 12:03:109.15 9.14 1.56%
PSNL 2025-11-04 13:02:239.06 9.03 0.62%
PSNL 2025-11-04 14:03:158.92 8.91 -0.83%
PSNL 2025-11-04 15:07:058.90 8.88 -1.04%
PSNL 2025-11-04 16:04:178.86 8.84 -1.56%
PSNL 2025-11-04 17:02:348.90 7.97 -5.39%
PSNL 2025-11-04 17:13:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1527753/000119312525264708/0001193125-25-264708-index.htm
10-Q - Personalis, Inc. (0001527753) (Filer)
PSNL 2025-11-04 18:03:167.52 6.80 -17.44%
PSNL 2025-11-04 19:02:477.52 7.31 -16.67%
PSNL 2025-11-04 20:04:297.52 6.80 -22.22%
PSNL 2025-11-04 22:46:23
Personalis, Inc. (PSNL) Q3 2025 Earnings Call Transcript
2025-11-05
PSNL 2025-11-05 06:03:188.14 5.95 -10.44%
PSNL 2025-11-05 08:03:368.14 6.87 -10.44%
PSNL 2025-11-05 09:02:337.92 7.38 -15.44%
PSNL 2025-11-05 10:03:227.47 7.40 -14.67%
PSNL 2025-11-05 11:02:297.61 7.58 -12.44%
PSNL 2025-11-05 12:03:098.28 8.24 -5.44%
PSNL 2025-11-05 13:02:248.22 8.18 -5.89%
PSNL 2025-11-05 14:03:117.98 7.97 -8.33%
PSNL 2025-11-05 15:02:347.69 7.66 -11.56%
PSNL 2025-11-05 16:03:257.90 7.88 -9.22%
PSNL 2025-11-05 17:02:268.45 7.51 -11.89%
PSNL 2025-11-05 18:07:597.66 7.59 -12.26%
PSNL 2025-11-05 19:02:317.66 7.51 -13.06%
PSNL 2025-11-05 21:08:480.00 0.00 -13.06%
2025-11-06
PSNL 2025-11-06 06:03:128.31 6.07 -13.06%
PSNL 2025-11-06 08:03:118.31 6.82 -13.06%
PSNL 2025-11-06 09:02:238.31 7.50 -13.06%
PSNL 2025-11-06 10:03:138.53 7.66 0.23%
PSNL 2025-11-06 11:02:277.46 7.43 -2.41%
PSNL 2025-11-06 12:03:097.13 7.11 -6.19%
PSNL 2025-11-06 13:02:297.13 7.11 -6.07%
PSNL 2025-11-06 14:03:207.34 7.31 -3.78%
PSNL 2025-11-06 15:02:457.34 7.32 -3.78%
PSNL 2025-11-06 16:03:127.43 7.39 -2.86%
PSNL 2025-11-06 17:02:297.52 7.00 -5.27%
PSNL 2025-11-06 18:03:107.52 7.00 -6.01%
PSNL 2025-11-06 19:02:317.52 7.05 -6.01%
2025-11-07
PSNL 2025-11-07 06:03:218.32 6.82 -6.01%
PSNL 2025-11-07 08:03:137.27 6.82 -6.01%
PSNL 2025-11-07 11:02:287.07 7.04 -1.57%
PSNL 2025-11-07 12:03:116.73 6.72 -5.87%
PSNL 2025-11-07 13:02:296.70 6.68 -6.40%
PSNL 2025-11-07 14:03:356.77 6.75 -5.48%
PSNL 2025-11-07 15:02:386.86 6.85 -4.18%
PSNL 2025-11-07 16:03:187.02 7.01 -2.09%
PSNL 2025-11-07 17:02:387.09 6.80 -3.26%
PSNL 2025-11-07 18:03:157.09 6.93 -3.48%
PSNL 2025-11-07 19:02:357.09 6.93 -3.34%
PSNL 2025-11-07 20:03:137.09 6.60 -5.15%
PSNL 2025-11-07 21:06:530.00 0.00 -5.15%
2025-11-10
PSNL 2025-11-10 06:03:317.09 6.31 -5.15%
PSNL 2025-11-10 08:03:217.09 6.32 -5.15%
PSNL 2025-11-10 09:02:427.09 6.32 2.36%
PSNL 2025-11-10 10:03:157.52 6.69 2.36%
PSNL 2025-11-10 10:11:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527753/000119312525273416/0001193125-25-273416-index.htm
8-K - Personalis, Inc. (0001527753) (Filer)
PSNL 2025-11-10 11:02:389.75 9.68 38.94%
PSNL 2025-11-10 12:03:188.89 8.83 27.12%
PSNL 2025-11-10 13:02:348.84 8.77 26.56%
PSNL 2025-11-10 14:03:198.84 8.80 26.29%
PSNL 2025-11-10 15:02:368.64 8.60 23.92%
PSNL 2025-11-10 16:03:388.78 8.76 25.59%
PSNL 2025-11-10 17:02:459.00 8.44 23.64%
PSNL 2025-11-10 18:03:198.80 8.64 24.96%
PSNL 2025-11-10 19:02:418.79 8.65 25.11%
PSNL 2025-11-10 21:05:450.00 0.00 2.16%
2025-11-11
PSNL 2025-11-11 06:03:298.74 7.92 2.16%
PSNL 2025-11-11 07:02:428.70 7.93 2.16%
PSNL 2025-11-11 09:03:058.74 7.93 1.15%
PSNL 2025-11-11 10:03:238.74 7.92 1.15%
PSNL 2025-11-11 11:02:338.47 8.36 -2.60%
PSNL 2025-11-11 12:03:198.10 8.07 -7.79%
PSNL 2025-11-11 13:02:418.40 8.36 -3.46%
PSNL 2025-11-11 14:03:208.39 8.36 -3.46%
PSNL 2025-11-11 15:02:388.34 8.32 -4.33%
PSNL 2025-11-11 16:03:178.41 8.38 -3.46%
PSNL 2025-11-11 17:02:308.50 8.09 -2.89%
PSNL 2025-11-11 18:03:359.00 8.44 -0.35%
PSNL 2025-11-11 19:02:528.90 8.44 0.23%
PSNL 2025-11-11 20:03:088.90 8.44 -1.85%
PSNL 2025-11-11 21:06:040.00 0.00 -1.85%
2025-11-12
PSNL 2025-11-12 06:03:2010.29 7.05 -1.85%
PSNL 2025-11-12 07:02:3210.24 8.43 -1.85%
PSNL 2025-11-12 08:03:169.76 8.43 -1.85%
PSNL 2025-11-12 10:03:189.65 8.43 1.39%
PSNL 2025-11-12 11:02:278.39 8.38 -0.46%
PSNL 2025-11-12 12:03:118.39 8.35 -0.46%
PSNL 2025-11-12 13:02:288.29 8.26 -1.85%
PSNL 2025-11-12 14:03:168.26 8.23 -2.20%
PSNL 2025-11-12 15:02:328.22 8.18 -2.55%
PSNL 2025-11-12 16:03:158.22 8.18 -2.78%
PSNL 2025-11-12 17:02:328.80 8.00 -4.87%
PSNL 2025-11-12 18:03:108.79 8.00 -3.91%
PSNL 2025-11-12 19:02:328.80 8.00 -3.91%
PSNL 2025-11-12 21:05:220.00 0.00 -3.91%
PSNL 2025-11-12 22:06:578.80 8.00 -3.91%
2025-11-13
PSNL 2025-11-13 06:03:2310.29 7.32 -3.91%
PSNL 2025-11-13 08:03:129.35 7.32 -3.91%
PSNL 2025-11-13 10:03:178.00 7.51 0.00%
PSNL 2025-11-13 11:02:317.96 7.92 -0.59%
PSNL 2025-11-13 12:03:178.11 8.10 1.18%
PSNL 2025-11-13 13:02:337.94 7.92 -0.83%
PSNL 2025-11-13 14:03:267.92 7.89 -1.07%
PSNL 2025-11-13 15:02:477.73 7.71 -3.44%
PSNL 2025-11-13 16:03:267.76 7.74 -2.96%
PSNL 2025-11-13 17:02:328.45 7.51 -4.74%
PSNL 2025-11-13 18:03:138.32 7.51 -4.99%
PSNL 2025-11-13 21:05:540.00 0.00 -4.99%
2025-11-14
PSNL 2025-11-14 06:03:269.00 6.61 -4.99%
PSNL 2025-11-14 07:02:327.80 6.96 0.75%
PSNL 2025-11-14 08:03:227.80 6.77 0.75%
PSNL 2025-11-14 09:02:367.97 7.09 -1.37%
PSNL 2025-11-14 10:03:247.45 7.09 -1.37%
PSNL 2025-11-14 11:02:277.58 7.50 -0.62%
PSNL 2025-11-14 12:03:077.58 7.56 -0.25%
PSNL 2025-11-14 13:02:327.78 7.73 1.87%
PSNL 2025-11-14 14:03:217.67 7.66 1.00%
PSNL 2025-11-14 15:02:437.70 7.67 1.25%
PSNL 2025-11-14 16:03:327.64 7.62 0.62%
PSNL 2025-11-14 17:02:447.97 7.47 -1.00%
PSNL 2025-11-14 18:03:177.97 7.47 -1.05%
PSNL 2025-11-14 21:08:370.00 0.00 -1.05%
2025-11-17
PSNL 2025-11-17 00:08:200.00 0.00 -1.58%
PSNL 2025-11-17 06:03:1810.29 6.48 -1.58%
PSNL 2025-11-17 08:03:169.55 6.48 -1.58%
PSNL 2025-11-17 10:03:149.55 6.53 -1.58%
PSNL 2025-11-17 11:02:227.64 7.57 1.32%
PSNL 2025-11-17 12:03:127.58 7.56 0.92%
PSNL 2025-11-17 13:02:337.72 7.69 2.76%
PSNL 2025-11-17 14:03:327.61 7.58 1.32%
PSNL 2025-11-17 15:02:347.56 7.54 0.66%
PSNL 2025-11-17 16:03:227.39 7.37 -1.58%
PSNL 2025-11-17 17:03:209.33 7.29 -0.26%
PSNL 2025-11-17 18:03:129.33 7.29 -0.27%
PSNL 2025-11-17 21:07:490.00 0.00 -0.27%
2025-11-18
PSNL 2025-11-18 06:03:248.39 6.24 -0.27%
PSNL 2025-11-18 11:15:597.25 7.20 -3.33%
PSNL 2025-11-18 12:02:347.28 7.25 -2.93%
PSNL 2025-11-18 13:03:027.39 7.37 -1.33%
PSNL 2025-11-18 14:02:407.79 7.76 3.99%
PSNL 2025-11-18 15:03:057.85 7.81 4.66%
PSNL 2025-11-18 16:02:447.80 7.76 3.99%
PSNL 2025-11-18 17:03:079.89 6.60 1.86%
PSNL 2025-11-18 18:02:399.55 6.60 1.87%
PSNL 2025-11-18 21:13:030.00 0.00 1.87%
PSNL 2025-11-18 22:03:519.55 6.60 1.87%
2025-11-19
PSNL 2025-11-19 06:02:3910.12 6.24 1.87%
PSNL 2025-11-19 07:03:047.64 6.24 1.87%
PSNL 2025-11-19 08:02:437.64 6.41 1.87%
PSNL 2025-11-19 09:03:0110.12 6.41 0.40%
PSNL 2025-11-19 10:02:4010.12 6.41 4.55%
PSNL 2025-11-19 11:03:048.00 7.95 5.08%
PSNL 2025-11-19 12:02:448.15 8.10 6.82%
PSNL 2025-11-19 13:03:068.08 8.07 6.15%
PSNL 2025-11-19 14:02:428.16 8.13 7.22%
PSNL 2025-11-19 15:03:078.25 8.22 8.29%
PSNL 2025-11-19 16:02:478.18 8.16 7.22%
PSNL 2025-11-19 17:02:598.45 8.02 8.42%
PSNL 2025-11-19 18:02:438.50 8.02 10.89%
PSNL 2025-11-19 19:03:158.50 8.30 9.19%
PSNL 2025-11-19 20:03:008.50 8.30 9.58%
PSNL 2025-11-19 21:10:180.00 0.00 9.58%
2025-11-20
PSNL 2025-11-20 06:02:399.50 6.24 9.58%
PSNL 2025-11-20 08:02:438.60 7.46 9.58%
PSNL 2025-11-20 09:03:138.50 8.18 9.58%
PSNL 2025-11-20 11:03:118.83 8.76 7.61%
PSNL 2025-11-20 12:02:378.91 8.88 8.79%
PSNL 2025-11-20 13:03:168.75 8.69 6.56%
PSNL 2025-11-20 14:02:478.64 8.59 4.86%
PSNL 2025-11-20 15:03:158.47 8.41 2.76%
PSNL 2025-11-20 16:02:548.51 8.47 3.28%
PSNL 2025-11-20 17:03:178.97 8.18 0.52%
PSNL 2025-11-20 18:03:088.95 8.18 0.49%
PSNL 2025-11-20 20:03:098.97 8.10 -0.73%
PSNL 2025-11-20 21:08:260.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.