investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSNL: Personalis, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
PSNL 2025-06-13 04:02:400.00 0.00 0.85%
PSNL 2025-06-13 05:16:056.50 5.03 0.85%
PSNL 2025-06-13 09:23:485.85 5.70 0.51%
PSNL 2025-06-13 12:02:366.06 6.04 4.27%
PSNL 2025-06-13 13:01:556.10 6.08 5.12%
PSNL 2025-06-13 14:02:416.22 6.20 7.00%
PSNL 2025-06-13 15:01:566.11 6.09 5.12%
PSNL 2025-06-13 16:02:436.18 5.97 3.58%
PSNL 2025-06-13 17:01:516.18 5.97 3.61%
PSNL 2025-06-13 20:02:410.00 0.00 3.61%
2025-06-16
PSNL 2025-06-16 05:01:566.84 5.26 3.61%
PSNL 2025-06-16 07:01:556.37 5.76 3.61%
PSNL 2025-06-16 09:01:566.40 6.00 4.82%
PSNL 2025-06-16 10:02:466.30 6.27 4.82%
PSNL 2025-06-16 11:01:526.63 6.62 10.84%
PSNL 2025-06-16 12:02:376.61 6.59 10.33%
PSNL 2025-06-16 13:01:556.53 6.52 9.12%
PSNL 2025-06-16 14:02:406.58 6.56 9.81%
PSNL 2025-06-16 15:01:536.50 6.49 8.43%
PSNL 2025-06-16 16:02:376.60 6.30 7.75%
PSNL 2025-06-16 17:01:496.60 6.30 7.49%
PSNL 2025-06-16 20:02:330.00 0.00 7.49%
2025-06-17
PSNL 2025-06-17 05:02:217.00 5.49 7.49%
PSNL 2025-06-17 06:02:387.00 5.86 7.49%
PSNL 2025-06-17 07:01:546.55 5.86 7.49%
PSNL 2025-06-17 08:02:366.49 5.61 7.49%
PSNL 2025-06-17 09:01:476.55 5.67 7.49%
PSNL 2025-06-17 10:02:376.48 6.45 0.67%
PSNL 2025-06-17 11:01:496.53 6.50 1.33%
PSNL 2025-06-17 12:02:396.55 6.54 1.50%
PSNL 2025-06-17 13:01:536.57 6.55 2.00%
PSNL 2025-06-17 14:02:376.52 6.50 1.50%
PSNL 2025-06-17 15:01:566.33 6.32 -2.00%
PSNL 2025-06-17 16:02:356.69 6.00 -3.49%
PSNL 2025-06-17 17:01:486.23 6.00 -3.57%
PSNL 2025-06-17 20:02:370.00 0.00 -3.57%
2025-06-18
PSNL 2025-06-18 05:01:596.60 6.14 -0.93%
PSNL 2025-06-18 06:02:436.60 6.23 -0.93%
PSNL 2025-06-18 08:02:396.60 6.20 0.00%
PSNL 2025-06-18 09:01:566.35 6.26 0.00%
PSNL 2025-06-18 10:02:396.11 6.09 -1.86%
PSNL 2025-06-18 11:01:596.56 6.54 4.96%
PSNL 2025-06-18 12:02:356.54 6.53 4.81%
PSNL 2025-06-18 13:01:526.63 6.61 6.20%
PSNL 2025-06-18 14:02:396.64 6.62 6.20%
PSNL 2025-06-18 15:01:596.48 6.46 3.72%
PSNL 2025-06-18 16:02:446.70 6.31 4.65%
PSNL 2025-06-18 17:01:536.70 6.31 4.82%
PSNL 2025-06-18 20:02:390.00 0.00 4.82%
2025-06-20
PSNL 2025-06-20 04:02:346.70 0.00 4.82%
PSNL 2025-06-20 05:01:476.70 5.49 4.82%
PSNL 2025-06-20 07:01:556.70 5.56 4.82%
PSNL 2025-06-20 08:02:346.70 5.96 4.82%
PSNL 2025-06-20 09:01:506.70 6.50 4.82%
PSNL 2025-06-20 10:02:396.43 6.41 -1.93%
PSNL 2025-06-20 11:01:536.36 6.33 -3.05%
PSNL 2025-06-20 12:02:356.41 6.38 -1.93%
PSNL 2025-06-20 13:01:506.37 6.36 -2.57%
PSNL 2025-06-20 14:02:406.40 6.38 -2.09%
PSNL 2025-06-20 15:01:506.36 6.34 -2.73%
PSNL 2025-06-20 16:14:236.69 6.10 -1.77%
PSNL 2025-06-20 17:13:346.69 6.10 -1.68%
PSNL 2025-06-20 20:02:330.00 0.00 -1.68%
2025-06-23
PSNL 2025-06-23 05:01:497.38 6.25 -1.68%
PSNL 2025-06-23 06:02:366.92 6.25 -1.68%
PSNL 2025-06-23 07:01:507.14 6.25 2.60%
PSNL 2025-06-23 09:10:247.11 6.25 2.60%
PSNL 2025-06-23 10:04:136.16 6.15 -3.83%
PSNL 2025-06-23 11:02:246.34 6.32 -1.23%
PSNL 2025-06-23 12:02:056.20 6.18 -3.37%
PSNL 2025-06-23 13:02:246.05 6.02 -5.97%
PSNL 2025-06-23 14:02:096.19 6.17 -3.68%
PSNL 2025-06-23 15:02:216.20 6.19 -3.22%
PSNL 2025-06-23 16:02:096.50 6.09 -3.06%
PSNL 2025-06-23 17:02:206.50 6.09 -3.12%
PSNL 2025-06-23 18:02:066.60 6.09 -3.12%
PSNL 2025-06-23 20:02:040.00 0.00 -3.12%
2025-06-24
PSNL 2025-06-24 05:01:556.21 5.49 -3.12%
PSNL 2025-06-24 06:02:377.38 5.49 -3.12%
PSNL 2025-06-24 07:02:036.60 5.49 -3.12%
PSNL 2025-06-24 08:02:346.60 6.15 -3.12%
PSNL 2025-06-24 10:02:336.38 6.35 2.49%
PSNL 2025-06-24 11:01:586.36 6.32 2.02%
PSNL 2025-06-24 12:02:336.25 6.24 0.78%
PSNL 2025-06-24 13:02:066.25 6.23 0.62%
PSNL 2025-06-24 14:02:346.16 6.15 -0.78%
PSNL 2025-06-24 15:01:566.13 6.11 -1.40%
PSNL 2025-06-24 16:02:377.00 3.50 -0.62%
PSNL 2025-06-24 17:02:007.00 6.00 -0.64%
PSNL 2025-06-24 18:02:346.70 6.00 -0.64%
PSNL 2025-06-24 20:02:270.00 0.00 -0.64%
2025-06-25
PSNL 2025-06-25 04:02:296.50 0.00 -0.64%
PSNL 2025-06-25 05:01:596.50 5.49 -0.64%
PSNL 2025-06-25 07:01:556.50 5.95 -0.64%
PSNL 2025-06-25 08:02:346.20 6.16 -0.64%
PSNL 2025-06-25 10:02:396.03 6.00 -2.42%
PSNL 2025-06-25 11:02:026.02 6.01 -2.09%
PSNL 2025-06-25 12:02:395.98 5.97 -3.06%
PSNL 2025-06-25 13:02:006.01 6.00 -2.42%
PSNL 2025-06-25 14:02:365.95 5.94 -3.22%
PSNL 2025-06-25 15:01:576.09 6.08 -1.13%
PSNL 2025-06-25 16:02:336.25 5.61 -1.93%
PSNL 2025-06-25 17:01:586.25 5.61 -1.95%
PSNL 2025-06-25 20:02:290.00 0.00 -1.95%
2025-06-26
PSNL 2025-06-26 04:02:426.03 0.00 -1.95%
PSNL 2025-06-26 05:01:597.08 6.03 0.00%
PSNL 2025-06-26 07:02:026.31 6.03 0.00%
PSNL 2025-06-26 09:02:006.31 5.53 0.00%
PSNL 2025-06-26 10:02:346.03 6.02 0.00%
PSNL 2025-06-26 11:01:566.08 6.06 0.65%
PSNL 2025-06-26 12:02:365.90 5.89 -1.95%
PSNL 2025-06-26 13:02:005.92 5.91 -1.95%
PSNL 2025-06-26 14:02:346.04 6.02 0.00%
PSNL 2025-06-26 15:01:566.28 6.25 3.73%
PSNL 2025-06-26 16:02:306.40 5.95 5.03%
PSNL 2025-06-26 17:01:546.69 5.95 5.14%
PSNL 2025-06-26 20:02:330.00 0.00 5.14%
2025-06-27
PSNL 2025-06-27 05:00:477.38 5.60 5.14%
PSNL 2025-06-27 08:00:547.16 5.60 2.99%
PSNL 2025-06-27 09:00:427.11 5.60 0.50%
PSNL 2025-06-27 10:00:506.25 6.22 -2.16%
PSNL 2025-06-27 11:00:426.29 6.27 -1.33%
PSNL 2025-06-27 12:00:496.44 6.42 1.00%
PSNL 2025-06-27 13:00:416.39 6.38 0.17%
PSNL 2025-06-27 14:00:486.30 6.28 -1.33%
PSNL 2025-06-27 15:00:536.40 6.39 0.66%
PSNL 2025-06-27 16:00:486.59 6.58 3.65%
PSNL 2025-06-27 17:00:406.70 6.30 3.30%
PSNL 2025-06-27 21:00:400.00 0.00 3.30%
2025-06-30
PSNL 2025-06-30 05:00:456.70 6.04 3.30%
PSNL 2025-06-30 06:00:467.38 6.60 2.04%
PSNL 2025-06-30 07:00:447.09 6.60 2.04%
PSNL 2025-06-30 08:00:496.79 6.71 2.83%
PSNL 2025-06-30 09:00:466.79 6.71 3.30%
PSNL 2025-06-30 10:00:476.76 6.74 2.67%
PSNL 2025-06-30 11:00:436.85 6.82 3.92%
PSNL 2025-06-30 12:00:456.85 6.83 4.08%
PSNL 2025-06-30 13:00:446.84 6.83 4.08%
PSNL 2025-06-30 14:00:546.61 6.60 0.63%
PSNL 2025-06-30 16:00:546.57 6.56 0.00%
PSNL 2025-06-30 17:00:466.83 6.52 -0.61%
PSNL 2025-06-30 18:00:556.83 6.52 1.82%
PSNL 2025-06-30 19:00:406.58 6.52 1.82%
PSNL 2025-06-30 20:00:476.83 6.52 1.82%
PSNL 2025-06-30 21:00:390.00 0.00 1.82%
2025-07-01
PSNL 2025-07-01 05:00:457.33 5.66 4.10%
PSNL 2025-07-01 07:00:437.70 5.66 4.10%
PSNL 2025-07-01 08:00:517.70 5.90 4.10%
PSNL 2025-07-01 09:00:456.88 5.90 4.10%
PSNL 2025-07-01 10:00:446.61 6.58 0.76%
PSNL 2025-07-01 11:00:446.41 6.40 -2.13%
PSNL 2025-07-01 12:00:466.60 6.58 0.61%
PSNL 2025-07-01 13:00:456.63 6.61 1.06%
PSNL 2025-07-01 14:00:566.62 6.60 1.06%
PSNL 2025-07-01 15:00:466.58 6.57 0.46%
PSNL 2025-07-01 16:00:486.60 6.59 0.61%
PSNL 2025-07-01 17:00:477.00 6.38 0.30%
PSNL 2025-07-01 18:00:477.00 6.38 -1.22%
PSNL 2025-07-01 21:00:410.00 0.00 -1.22%
2025-07-02
PSNL 2025-07-02 05:00:467.14 5.73 -1.22%
PSNL 2025-07-02 08:00:507.14 5.58 -1.22%
PSNL 2025-07-02 09:00:457.11 5.58 -1.22%
PSNL 2025-07-02 10:00:496.64 6.61 0.76%
PSNL 2025-07-02 11:00:417.09 7.07 7.93%
PSNL 2025-07-02 12:00:477.19 7.18 9.30%
PSNL 2025-07-02 13:00:457.18 7.16 9.15%
PSNL 2025-07-02 14:00:557.27 7.25 10.52%
PSNL 2025-07-02 15:00:427.29 7.28 10.98%
PSNL 2025-07-02 16:00:497.50 7.49 14.18%
PSNL 2025-07-02 17:00:498.00 7.00 14.31%
PSNL 2025-07-02 18:00:508.00 7.10 14.31%
PSNL 2025-07-02 19:00:488.00 7.00 14.31%
PSNL 2025-07-02 21:00:530.00 0.00 14.31%
2025-07-03
PSNL 2025-07-03 05:00:478.41 7.50 14.31%
PSNL 2025-07-03 06:00:547.75 7.60 14.31%
PSNL 2025-07-03 07:00:497.75 7.60 3.65%
PSNL 2025-07-03 08:00:577.75 7.62 3.65%
PSNL 2025-07-03 09:00:497.75 7.60 3.65%
PSNL 2025-07-03 10:00:517.65 7.63 2.13%
PSNL 2025-07-03 11:00:487.37 7.36 -1.98%
PSNL 2025-07-03 12:00:507.42 7.40 -1.37%
PSNL 2025-07-03 13:00:447.46 7.44 -0.61%
PSNL 2025-07-03 14:00:457.50 7.31 -0.67%
PSNL 2025-07-03 17:00:457.50 7.31 -0.13%
PSNL 2025-07-03 18:00:480.00 0.00 -0.13%
2025-07-07
PSNL 2025-07-07 05:00:548.67 6.45 -0.13%
PSNL 2025-07-07 08:00:508.10 6.64 -1.20%
PSNL 2025-07-07 10:00:556.77 6.75 -9.19%
PSNL 2025-07-07 11:00:556.78 6.75 -8.79%
PSNL 2025-07-07 12:00:486.80 6.79 -8.79%
PSNL 2025-07-07 13:00:416.63 6.61 -11.05%
PSNL 2025-07-07 14:00:496.84 6.83 -8.26%
PSNL 2025-07-07 15:00:396.79 6.78 -8.79%
PSNL 2025-07-07 16:00:496.67 6.66 -10.39%
PSNL 2025-07-07 17:00:497.09 6.60 -10.34%
PSNL 2025-07-07 18:00:527.09 6.71 -9.93%
PSNL 2025-07-07 19:00:476.67 6.60 -9.93%
PSNL 2025-07-07 21:00:420.00 0.00 -9.93%
2025-07-08
PSNL 2025-07-08 05:00:527.25 5.77 -9.93%
PSNL 2025-07-08 08:00:477.09 6.59 -9.93%
PSNL 2025-07-08 09:00:457.09 6.60 -9.93%
PSNL 2025-07-08 10:00:466.74 6.70 0.81%
PSNL 2025-07-08 11:00:436.63 6.62 -0.67%
PSNL 2025-07-08 12:00:476.63 6.62 -0.54%
PSNL 2025-07-08 13:00:456.63 6.61 -0.67%
PSNL 2025-07-08 14:00:486.73 6.72 0.81%
PSNL 2025-07-08 15:00:476.76 6.75 1.07%
PSNL 2025-07-08 16:00:526.85 6.84 2.42%
PSNL 2025-07-08 17:00:527.00 6.65 2.84%
PSNL 2025-07-08 18:00:557.09 6.65 2.84%
PSNL 2025-07-08 21:00:490.00 0.00 2.84%
2025-07-09
PSNL 2025-07-09 05:00:467.81 6.51 2.84%
PSNL 2025-07-09 08:00:508.06 6.51 2.84%
PSNL 2025-07-09 09:00:468.03 6.87 2.84%
PSNL 2025-07-09 10:00:506.95 6.93 1.05%
PSNL 2025-07-09 11:00:457.08 7.06 3.29%
PSNL 2025-07-09 12:00:507.06 7.05 2.84%
PSNL 2025-07-09 13:00:457.10 7.09 3.74%
PSNL 2025-07-09 14:00:507.05 7.03 2.69%
PSNL 2025-07-09 15:00:437.04 7.03 2.69%
PSNL 2025-07-09 16:00:537.15 7.14 4.49%
PSNL 2025-07-09 16:17:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527753/000119312525157096/0001193125-25-157096-index.htm
8-K - Personalis, Inc. (0001527753) (Filer)
PSNL 2025-07-09 17:00:478.04 7.95 15.74%
PSNL 2025-07-09 18:00:487.81 7.51 12.24%
PSNL 2025-07-09 19:00:427.77 7.70 12.39%
PSNL 2025-07-09 20:00:487.85 7.50 9.48%
PSNL 2025-07-09 21:00:450.00 0.00 9.48%
2025-07-10
PSNL 2025-07-10 05:00:567.95 7.24 5.39%
PSNL 2025-07-10 06:00:528.30 7.24 5.39%
PSNL 2025-07-10 07:00:487.40 7.24 3.50%
PSNL 2025-07-10 08:00:537.57 7.35 3.06%
PSNL 2025-07-10 09:00:527.20 6.92 0.00%
PSNL 2025-07-10 10:00:516.88 6.86 -4.23%
PSNL 2025-07-10 11:00:466.82 6.78 -5.25%
PSNL 2025-07-10 12:00:446.90 6.88 -3.79%
PSNL 2025-07-10 13:00:456.84 6.83 -4.66%
PSNL 2025-07-10 14:00:506.86 6.84 -4.37%
PSNL 2025-07-10 15:00:466.88 6.86 -4.23%
PSNL 2025-07-10 16:00:526.93 6.92 -3.50%
PSNL 2025-07-10 17:00:507.09 6.75 -3.35%
PSNL 2025-07-10 20:00:497.09 6.75 -4.75%
PSNL 2025-07-10 21:00:460.00 0.00 -4.75%
2025-07-11
PSNL 2025-07-11 05:02:027.51 5.77 -4.75%
PSNL 2025-07-11 07:01:537.51 6.18 -4.75%
PSNL 2025-07-11 09:02:016.90 6.81 -1.40%
PSNL 2025-07-11 10:02:536.85 6.80 -1.12%
PSNL 2025-07-11 11:01:546.72 6.70 -2.79%
PSNL 2025-07-11 12:02:416.54 6.53 -5.17%
PSNL 2025-07-11 13:02:006.46 6.45 -6.42%
PSNL 2025-07-11 14:02:386.49 6.48 -5.87%
PSNL 2025-07-11 15:01:546.58 6.57 -4.75%
PSNL 2025-07-11 16:02:396.75 6.31 -7.54%
PSNL 2025-07-11 17:01:576.75 6.34 -8.38%
PSNL 2025-07-11 18:02:396.75 6.31 -8.38%
PSNL 2025-07-11 20:02:450.00 0.00 -5.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.