investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSNL: Personalis, Inc. - Common Stock





Clear duplicates of prices



2025-02-25
PSNL 2025-02-25 03:00:510.00 0.00 -0.85%
PSNL 2025-02-25 06:01:075.42 4.03 -0.85%
PSNL 2025-02-25 07:00:564.97 4.03 -0.85%
PSNL 2025-02-25 09:00:565.42 4.03 -0.85%
PSNL 2025-02-25 10:01:055.42 4.11 -0.85%
PSNL 2025-02-25 11:00:534.40 4.37 -4.24%
PSNL 2025-02-25 12:01:084.22 4.21 -7.63%
PSNL 2025-02-25 13:00:534.27 4.25 -6.78%
PSNL 2025-02-25 14:01:094.23 4.21 -7.63%
PSNL 2025-02-25 15:00:524.12 4.11 -9.75%
PSNL 2025-02-25 16:01:054.06 4.05 -11.02%
PSNL 2025-02-25 17:00:444.44 4.00 -7.20%
PSNL 2025-02-25 18:00:534.44 4.00 -7.42%
PSNL 2025-02-25 20:00:484.44 4.28 -6.77%
PSNL 2025-02-25 21:06:060.00 0.00 -6.77%
2025-02-26
PSNL 2025-02-26 06:03:316.76 3.71 -6.77%
PSNL 2025-02-26 07:00:496.70 3.87 -6.77%
PSNL 2025-02-26 08:01:015.93 3.87 -6.77%
PSNL 2025-02-26 10:01:004.77 4.07 -6.77%
PSNL 2025-02-26 11:00:494.49 4.47 5.24%
PSNL 2025-02-26 12:01:004.50 4.48 5.68%
PSNL 2025-02-26 13:00:484.62 4.61 8.30%
PSNL 2025-02-26 14:01:004.57 4.56 7.42%
PSNL 2025-02-26 15:00:494.60 4.59 7.86%
PSNL 2025-02-26 16:00:594.52 4.51 6.11%
PSNL 2025-02-26 17:01:114.71 4.20 5.46%
PSNL 2025-02-26 18:00:574.64 4.20 5.46%
PSNL 2025-02-26 20:00:554.71 4.20 5.46%
PSNL 2025-02-26 21:05:180.00 0.00 5.46%
2025-02-27
PSNL 2025-02-27 06:01:037.16 3.73 5.46%
PSNL 2025-02-27 08:01:005.93 3.73 5.46%
PSNL 2025-02-27 09:00:475.11 3.89 4.80%
PSNL 2025-02-27 10:01:005.11 4.35 4.80%
PSNL 2025-02-27 11:00:474.44 4.42 -0.87%
PSNL 2025-02-27 12:01:034.56 4.54 1.53%
PSNL 2025-02-27 13:00:464.51 4.50 0.44%
PSNL 2025-02-27 14:00:594.33 4.30 -3.28%
PSNL 2025-02-27 15:00:474.38 4.36 -2.40%
PSNL 2025-02-27 16:01:014.28 4.27 -4.37%
PSNL 2025-02-27 17:01:034.44 3.95 -6.33%
PSNL 2025-02-27 18:00:544.80 4.19 0.00%
PSNL 2025-02-27 18:10:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1527753/000095017025029221/0000950170-25-029221-index.htm
10-K - Personalis, Inc. (0001527753) (Filer)
PSNL 2025-02-27 19:00:484.30 3.95 -6.47%
PSNL 2025-02-27 20:40:26
Personalis, Inc. (PSNL) Q4 2024 Earnings Call Transcript
PSNL 2025-02-27 21:00:490.00 0.00 -6.47%
2025-02-28
PSNL 2025-02-28 06:00:594.44 3.95 -6.47%
PSNL 2025-02-28 11:00:464.33 4.30 2.23%
PSNL 2025-02-28 12:01:144.13 4.11 -2.68%
PSNL 2025-02-28 13:00:474.06 4.04 -4.24%
PSNL 2025-02-28 14:01:004.00 3.97 -5.80%
PSNL 2025-02-28 15:00:444.01 3.99 -5.36%
PSNL 2025-02-28 16:00:544.08 4.06 -3.79%
PSNL 2025-02-28 17:01:034.18 4.08 -2.23%
PSNL 2025-02-28 18:00:574.18 4.08 -2.36%
PSNL 2025-02-28 21:05:190.00 0.00 -2.36%
2025-03-03
PSNL 2025-03-03 06:01:024.55 3.79 -2.36%
PSNL 2025-03-03 07:00:484.44 4.05 -2.36%
PSNL 2025-03-03 08:00:584.44 4.19 -2.36%
PSNL 2025-03-03 11:00:473.98 3.95 -4.01%
PSNL 2025-03-03 12:01:004.04 4.02 -2.59%
PSNL 2025-03-03 13:00:464.06 4.05 -2.12%
PSNL 2025-03-03 14:00:544.13 4.12 -0.47%
PSNL 2025-03-03 15:00:514.07 4.05 -1.89%
PSNL 2025-03-03 16:01:024.10 4.08 -1.18%
PSNL 2025-03-03 17:00:504.19 3.73 -0.71%
PSNL 2025-03-03 18:00:554.19 3.73 -0.72%
PSNL 2025-03-03 19:00:474.16 3.73 -0.72%
PSNL 2025-03-03 21:04:410.00 0.00 -0.72%
2025-03-04
PSNL 2025-03-04 06:01:204.55 3.42 -0.72%
PSNL 2025-03-04 08:01:044.46 3.72 -0.72%
PSNL 2025-03-04 10:01:114.55 3.72 -0.72%
PSNL 2025-03-04 11:00:483.77 3.76 -8.45%
PSNL 2025-03-04 12:01:023.84 3.82 -7.00%
PSNL 2025-03-04 13:00:443.86 3.85 -6.28%
PSNL 2025-03-04 14:01:023.92 3.90 -5.07%
PSNL 2025-03-04 15:00:443.93 3.92 -4.59%
PSNL 2025-03-04 16:00:554.06 4.04 -1.45%
PSNL 2025-03-04 17:01:014.40 3.95 0.00%
PSNL 2025-03-04 18:00:534.40 4.11 0.00%
PSNL 2025-03-04 19:00:424.40 4.12 0.00%
PSNL 2025-03-04 21:05:410.00 0.00 0.00%
2025-03-05
PSNL 2025-03-05 06:00:544.88 3.21 0.00%
PSNL 2025-03-05 08:00:594.76 3.76 0.00%
PSNL 2025-03-05 09:00:454.53 3.76 0.00%
PSNL 2025-03-05 10:00:574.40 3.76 0.00%
PSNL 2025-03-05 11:00:474.10 4.05 -1.22%
PSNL 2025-03-05 12:00:534.22 4.21 2.68%
PSNL 2025-03-05 13:00:424.19 4.16 1.46%
PSNL 2025-03-05 14:00:574.30 4.28 4.38%
PSNL 2025-03-05 16:00:554.36 4.35 5.84%
PSNL 2025-03-05 17:00:424.71 4.29 9.25%
PSNL 2025-03-05 18:00:544.71 4.19 9.25%
PSNL 2025-03-05 21:06:200.00 0.00 -1.46%
2025-03-06
PSNL 2025-03-06 06:00:555.00 3.76 -1.46%
PSNL 2025-03-06 09:00:485.00 4.07 -1.46%
PSNL 2025-03-06 11:00:454.25 4.23 -6.08%
PSNL 2025-03-06 12:01:004.30 4.28 -5.11%
PSNL 2025-03-06 13:00:504.23 4.22 -6.33%
PSNL 2025-03-06 14:01:014.24 4.22 -6.08%
PSNL 2025-03-06 15:00:464.22 4.20 -6.81%
PSNL 2025-03-06 16:01:034.31 4.29 -4.62%
PSNL 2025-03-06 17:01:024.44 4.15 -6.57%
PSNL 2025-03-06 18:00:584.44 4.15 -6.01%
PSNL 2025-03-06 21:06:570.00 0.00 -6.01%
2025-03-07
PSNL 2025-03-07 06:00:574.50 3.49 -6.01%
PSNL 2025-03-07 07:00:474.50 4.01 -6.01%
PSNL 2025-03-07 10:00:594.50 4.21 -6.01%
PSNL 2025-03-07 11:00:424.39 4.36 3.12%
PSNL 2025-03-07 12:01:024.22 4.21 0.00%
PSNL 2025-03-07 13:00:454.13 4.11 -2.23%
PSNL 2025-03-07 14:01:014.14 4.13 -2.00%
PSNL 2025-03-07 15:00:454.25 4.24 0.67%
PSNL 2025-03-07 16:01:004.22 4.21 0.00%
PSNL 2025-03-07 17:01:056.30 3.50 -1.78%
PSNL 2025-03-07 18:00:535.95 3.57 -1.90%
PSNL 2025-03-07 21:07:140.00 0.00 -1.90%
2025-03-10
PSNL 2025-03-10 05:00:444.44 3.95 -1.90%
PSNL 2025-03-10 09:00:464.10 3.95 -4.50%
PSNL 2025-03-10 10:01:023.73 3.71 -9.95%
PSNL 2025-03-10 11:00:503.49 3.47 -15.88%
PSNL 2025-03-10 12:01:013.71 3.70 -10.43%
PSNL 2025-03-10 13:00:473.59 3.58 -13.27%
PSNL 2025-03-10 14:00:563.51 3.50 -15.17%
PSNL 2025-03-10 15:00:503.55 3.54 -14.22%
PSNL 2025-03-10 16:01:013.73 3.48 -13.03%
PSNL 2025-03-10 17:00:553.73 3.59 -10.14%
PSNL 2025-03-10 18:00:573.95 3.52 -13.29%
PSNL 2025-03-10 20:01:060.00 0.00 -14.73%
2025-03-11
PSNL 2025-03-11 05:00:504.50 3.00 -14.73%
PSNL 2025-03-11 07:00:564.12 3.02 -14.73%
PSNL 2025-03-11 08:00:584.12 3.11 -14.73%
PSNL 2025-03-11 09:00:524.12 3.23 -14.73%
PSNL 2025-03-11 10:01:003.60 3.57 -0.24%
PSNL 2025-03-11 11:00:503.53 3.52 -1.69%
PSNL 2025-03-11 12:01:053.50 3.49 -2.17%
PSNL 2025-03-11 13:00:473.42 3.41 -4.11%
PSNL 2025-03-11 14:00:573.48 3.47 -2.66%
PSNL 2025-03-11 15:00:503.61 3.60 0.24%
PSNL 2025-03-11 16:00:563.73 3.40 0.48%
PSNL 2025-03-11 17:01:043.73 3.40 -0.28%
PSNL 2025-03-11 20:00:550.00 0.00 -0.28%
2025-03-12
PSNL 2025-03-12 05:00:475.73 2.75 -0.28%
PSNL 2025-03-12 06:00:593.95 2.75 -0.28%
PSNL 2025-03-12 07:00:473.95 3.58 -0.28%
PSNL 2025-03-12 09:00:433.95 3.63 -0.28%
PSNL 2025-03-12 10:01:013.78 3.75 4.74%
PSNL 2025-03-12 11:00:493.74 3.73 4.18%
PSNL 2025-03-12 12:00:593.87 3.85 8.08%
PSNL 2025-03-12 13:00:473.92 3.91 8.64%
PSNL 2025-03-12 14:00:553.90 3.89 8.64%
PSNL 2025-03-12 15:00:473.96 3.95 10.58%
PSNL 2025-03-12 16:01:004.01 3.73 6.69%
PSNL 2025-03-12 20:01:010.00 0.00 6.69%
2025-03-13
PSNL 2025-03-13 05:00:454.88 2.98 6.69%
PSNL 2025-03-13 07:00:484.35 3.30 6.69%
PSNL 2025-03-13 10:00:573.68 3.64 -4.46%
PSNL 2025-03-13 11:00:463.50 3.48 -9.47%
PSNL 2025-03-13 12:00:543.50 3.48 -8.91%
PSNL 2025-03-13 13:00:423.51 3.49 -8.91%
PSNL 2025-03-13 15:00:423.54 3.53 -7.80%
PSNL 2025-03-13 16:00:503.73 3.48 -6.96%
PSNL 2025-03-13 17:00:423.73 3.48 -6.54%
PSNL 2025-03-13 20:00:540.00 0.00 -6.54%
2025-03-14
PSNL 2025-03-14 05:00:454.00 3.60 -6.54%
PSNL 2025-03-14 08:00:564.00 3.60 1.05%
PSNL 2025-03-14 09:00:424.00 3.63 1.05%
PSNL 2025-03-14 10:00:573.72 3.69 3.66%
PSNL 2025-03-14 11:00:403.70 3.69 3.14%
PSNL 2025-03-14 12:00:563.67 3.65 2.36%
PSNL 2025-03-14 13:00:443.59 3.57 0.26%
PSNL 2025-03-14 14:00:523.63 3.62 1.57%
PSNL 2025-03-14 15:00:413.64 3.63 1.83%
PSNL 2025-03-14 16:00:573.71 3.55 1.57%
PSNL 2025-03-14 17:00:423.71 3.55 1.68%
PSNL 2025-03-14 18:00:513.71 3.55 -0.56%
PSNL 2025-03-14 20:00:590.00 0.00 -0.56%
2025-03-17
PSNL 2025-03-17 05:00:493.80 3.52 -0.56%
PSNL 2025-03-17 08:01:003.95 3.52 5.60%
PSNL 2025-03-17 09:00:493.95 3.52 2.80%
PSNL 2025-03-17 10:01:013.81 3.79 4.76%
PSNL 2025-03-17 11:00:473.73 3.72 2.52%
PSNL 2025-03-17 12:01:003.79 3.77 4.20%
PSNL 2025-03-17 13:00:483.84 3.82 5.60%
PSNL 2025-03-17 14:00:583.88 3.87 6.72%
PSNL 2025-03-17 15:00:483.91 3.90 7.56%
PSNL 2025-03-17 16:00:563.95 3.52 4.76%
PSNL 2025-03-17 17:00:543.95 3.52 4.68%
PSNL 2025-03-17 19:00:473.95 3.52 6.06%
PSNL 2025-03-17 20:00:590.00 0.00 6.06%
2025-03-18
PSNL 2025-03-18 05:00:474.61 3.21 6.06%
PSNL 2025-03-18 06:00:564.20 3.21 6.06%
PSNL 2025-03-18 07:00:474.20 3.46 6.06%
PSNL 2025-03-18 08:01:004.20 3.30 6.06%
PSNL 2025-03-18 09:00:454.20 3.60 6.06%
PSNL 2025-03-18 10:01:023.64 3.62 -4.68%
PSNL 2025-03-18 11:00:493.62 3.61 -5.23%
PSNL 2025-03-18 12:00:593.60 3.59 -5.51%
PSNL 2025-03-18 13:00:453.66 3.65 -4.13%
PSNL 2025-03-18 14:00:583.61 3.60 -5.51%
PSNL 2025-03-18 15:00:463.62 3.61 -4.96%
PSNL 2025-03-18 16:00:544.00 3.50 -5.79%
PSNL 2025-03-18 17:00:494.12 3.50 -5.53%
PSNL 2025-03-18 20:01:010.00 0.00 -1.05%
2025-03-19
PSNL 2025-03-19 05:00:484.61 3.08 -1.05%
PSNL 2025-03-19 07:00:444.12 3.12 -1.05%
PSNL 2025-03-19 09:00:554.12 3.26 -1.05%
PSNL 2025-03-19 10:01:003.64 3.63 1.05%
PSNL 2025-03-19 11:00:453.67 3.65 1.58%
PSNL 2025-03-19 12:01:033.69 3.68 2.63%
PSNL 2025-03-19 13:00:483.67 3.66 2.11%
PSNL 2025-03-19 14:01:023.74 3.73 3.95%
PSNL 2025-03-19 15:00:523.81 3.80 6.05%
PSNL 2025-03-19 16:01:004.35 3.60 2.89%
PSNL 2025-03-19 17:00:453.69 3.30 3.06%
PSNL 2025-03-19 18:01:014.35 3.30 3.06%
PSNL 2025-03-19 19:00:494.35 3.75 4.74%
PSNL 2025-03-19 20:01:000.00 0.00 4.74%
2025-03-20
PSNL 2025-03-20 05:00:474.61 3.67 4.74%
PSNL 2025-03-20 07:00:454.12 3.42 -2.23%
PSNL 2025-03-20 08:01:013.95 3.52 -2.23%
PSNL 2025-03-20 10:01:043.73 3.72 1.67%
PSNL 2025-03-20 11:00:443.71 3.70 1.11%
PSNL 2025-03-20 12:01:003.64 3.63 -1.11%
PSNL 2025-03-20 13:00:503.69 3.68 0.56%
PSNL 2025-03-20 15:00:493.65 3.64 -0.84%
PSNL 2025-03-20 16:00:593.77 3.52 -1.67%
PSNL 2025-03-20 17:01:163.77 3.52 -1.63%
PSNL 2025-03-20 18:00:593.77 3.61 -1.63%
PSNL 2025-03-20 20:00:540.00 0.00 -1.63%
2025-03-21
PSNL 2025-03-21 05:00:503.80 3.61 -1.63%
PSNL 2025-03-21 09:00:443.61 3.11 -3.27%
PSNL 2025-03-21 10:01:003.61 3.59 -0.27%
PSNL 2025-03-21 11:00:453.62 3.61 0.27%
PSNL 2025-03-21 12:01:013.57 3.55 -1.36%
PSNL 2025-03-21 13:00:523.60 3.58 -0.54%
PSNL 2025-03-21 15:00:483.61 3.60 0.00%
PSNL 2025-03-21 16:01:013.73 3.50 -1.36%
PSNL 2025-03-21 17:01:153.73 3.50 -1.39%
PSNL 2025-03-21 19:00:443.73 3.50 3.32%
PSNL 2025-03-21 20:01:000.00 0.00 3.32%
2025-03-24
PSNL 2025-03-24 05:00:503.90 3.08 3.32%
PSNL 2025-03-24 07:00:483.90 3.26 3.32%
PSNL 2025-03-24 09:00:533.90 3.61 3.32%
PSNL 2025-03-24 10:01:023.70 3.65 3.32%
PSNL 2025-03-24 11:00:483.77 3.74 4.99%
PSNL 2025-03-24 12:01:033.79 3.77 6.09%
PSNL 2025-03-24 13:00:483.84 3.83 7.76%
PSNL 2025-03-24 14:01:003.86 3.84 8.03%
PSNL 2025-03-24 15:00:523.88 3.87 8.86%
PSNL 2025-03-24 16:00:593.91 3.82 7.76%
PSNL 2025-03-24 17:01:053.91 3.70 7.87%
PSNL 2025-03-24 20:01:010.00 0.00 7.87%
2025-03-25
PSNL 2025-03-25 05:00:484.30 3.57 7.87%
PSNL 2025-03-25 09:00:484.30 3.60 -2.81%
PSNL 2025-03-25 10:01:043.75 3.73 -3.09%
PSNL 2025-03-25 11:00:503.73 3.71 -3.65%
PSNL 2025-03-25 12:01:053.62 3.60 -6.46%
PSNL 2025-03-25 13:00:503.68 3.66 -5.06%
PSNL 2025-03-25 14:01:023.68 3.67 -4.78%
PSNL 2025-03-25 15:00:473.68 3.66 -4.49%
PSNL 2025-03-25 16:00:593.80 3.56 -6.74%
PSNL 2025-03-25 17:00:473.80 3.66 -4.17%
PSNL 2025-03-25 18:00:583.80 3.66 -4.43%
PSNL 2025-03-25 20:00:570.00 0.00 -4.43%
2025-03-26
PSNL 2025-03-26 04:00:593.77 0.00 -4.43%
PSNL 2025-03-26 05:00:493.77 3.40 -4.43%
PSNL 2025-03-26 10:01:013.58 3.56 -0.78%
PSNL 2025-03-26 11:00:513.50 3.48 -2.86%
PSNL 2025-03-26 12:01:033.44 3.42 -4.69%
PSNL 2025-03-26 13:00:493.44 3.43 -4.43%
PSNL 2025-03-26 14:01:013.42 3.41 -4.69%
PSNL 2025-03-26 15:00:523.41 3.40 -5.21%
PSNL 2025-03-26 16:01:033.73 3.40 -4.69%
PSNL 2025-03-26 17:00:513.73 3.40 -5.00%
PSNL 2025-03-26 19:00:493.73 3.40 -3.61%
PSNL 2025-03-26 20:00:540.00 0.00 -3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.