investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSNL: Personalis, Inc. - Common Stock





Clear duplicates of prices



2026-01-23
PSNL 2026-01-23 20:02:4710.67 10.17 -8.98%
PSNL 2026-01-23 21:03:370.00 0.00 -8.98%
2026-01-26
PSNL 2026-01-26 05:02:1216.27 9.98 -8.98%
PSNL 2026-01-26 06:02:5810.51 9.98 -8.98%
PSNL 2026-01-26 08:02:5610.51 10.25 -8.98%
PSNL 2026-01-26 09:02:0910.50 10.25 -8.98%
PSNL 2026-01-26 11:02:0510.34 10.30 1.33%
PSNL 2026-01-26 12:02:5510.55 10.53 3.38%
PSNL 2026-01-26 13:02:0310.42 10.41 2.22%
PSNL 2026-01-26 14:03:0610.44 10.43 2.40%
PSNL 2026-01-26 15:02:4310.35 10.33 1.51%
PSNL 2026-01-26 16:03:0310.25 10.24 0.80%
PSNL 2026-01-26 17:02:0510.29 10.00 1.69%
PSNL 2026-01-26 18:02:5511.20 10.00 1.28%
PSNL 2026-01-26 21:04:390.00 0.00 1.28%
2026-01-27
PSNL 2026-01-27 05:02:0816.00 9.40 1.28%
PSNL 2026-01-27 06:03:1011.57 9.40 1.28%
PSNL 2026-01-27 08:03:0011.57 10.36 1.28%
PSNL 2026-01-27 09:02:0811.57 10.38 2.06%
PSNL 2026-01-27 10:03:0611.50 10.38 2.06%
PSNL 2026-01-27 11:02:1210.40 10.30 -0.10%
PSNL 2026-01-27 12:02:5710.43 10.39 0.49%
PSNL 2026-01-27 13:02:0210.44 10.41 0.69%
PSNL 2026-01-27 14:02:5610.39 10.37 0.29%
PSNL 2026-01-27 15:02:1510.51 10.48 1.47%
PSNL 2026-01-27 16:02:5310.49 10.45 1.18%
PSNL 2026-01-27 17:02:0911.00 10.00 -0.29%
PSNL 2026-01-27 21:03:190.00 0.00 -0.29%
PSNL 2026-01-27 22:05:2111.00 10.00 -0.29%
2026-01-28
PSNL 2026-01-28 05:02:1616.00 4.54 -0.29%
PSNL 2026-01-28 06:02:5911.87 9.43 -0.29%
PSNL 2026-01-28 07:02:0911.87 10.32 -0.29%
PSNL 2026-01-28 08:02:5611.06 10.32 -0.29%
PSNL 2026-01-28 10:02:5110.67 10.32 1.45%
PSNL 2026-01-28 11:02:0510.18 10.10 -1.64%
PSNL 2026-01-28 12:02:5410.06 10.01 -2.61%
PSNL 2026-01-28 13:02:0310.17 10.15 -1.54%
PSNL 2026-01-28 14:02:4910.30 10.27 -0.39%
PSNL 2026-01-28 15:02:0610.24 10.18 -0.87%
PSNL 2026-01-28 16:03:1610.23 10.19 -0.77%
PSNL 2026-01-28 17:02:2310.50 9.88 -3.19%
PSNL 2026-01-28 18:03:0610.50 9.88 -3.20%
PSNL 2026-01-28 19:02:1510.40 9.88 -3.20%
PSNL 2026-01-28 21:04:270.00 0.00 -3.20%
2026-01-29
PSNL 2026-01-29 05:02:1315.98 9.88 -3.20%
PSNL 2026-01-29 06:03:0310.50 9.88 -3.20%
PSNL 2026-01-29 08:02:5510.20 9.88 -3.20%
PSNL 2026-01-29 10:02:5010.45 9.88 1.84%
PSNL 2026-01-29 11:02:1010.03 10.00 0.19%
PSNL 2026-01-29 12:02:589.91 9.86 -0.87%
PSNL 2026-01-29 13:02:1710.06 10.03 0.68%
PSNL 2026-01-29 14:02:5810.03 10.00 0.29%
PSNL 2026-01-29 15:02:4110.04 10.01 0.39%
PSNL 2026-01-29 17:02:1710.45 9.61 -0.10%
PSNL 2026-01-29 19:02:159.97 9.61 -0.10%
PSNL 2026-01-29 21:04:020.00 0.00 -0.50%
2026-01-30
PSNL 2026-01-30 05:02:1015.95 9.13 -0.50%
PSNL 2026-01-30 06:03:0411.18 9.13 -0.50%
PSNL 2026-01-30 08:03:0311.22 9.13 -0.50%
PSNL 2026-01-30 09:02:1110.73 9.13 -0.50%
PSNL 2026-01-30 10:02:579.94 9.13 -0.50%
PSNL 2026-01-30 11:02:099.60 9.51 -4.00%
PSNL 2026-01-30 12:02:549.39 9.35 -5.91%
PSNL 2026-01-30 13:02:139.34 9.31 -6.51%
PSNL 2026-01-30 14:02:539.29 9.26 -6.91%
PSNL 2026-01-30 15:02:149.47 9.43 -5.01%
PSNL 2026-01-30 16:02:519.29 9.26 -7.01%
PSNL 2026-01-30 17:02:1510.07 9.00 -5.81%
PSNL 2026-01-30 18:02:5810.07 9.00 -5.82%
PSNL 2026-01-30 21:05:130.00 0.00 -5.82%
2026-02-02
PSNL 2026-02-02 05:02:0310.10 9.13 -5.82%
PSNL 2026-02-02 06:02:5210.04 8.80 -5.82%
PSNL 2026-02-02 07:02:1110.04 8.73 -5.82%
PSNL 2026-02-02 08:02:5910.04 8.80 -2.51%
PSNL 2026-02-02 10:02:5810.09 8.80 -2.51%
PSNL 2026-02-02 11:02:059.44 9.40 0.70%
PSNL 2026-02-02 12:02:559.47 9.43 0.90%
PSNL 2026-02-02 13:02:109.41 9.40 0.40%
PSNL 2026-02-02 14:02:539.52 9.50 1.50%
PSNL 2026-02-02 15:02:259.49 9.46 1.10%
PSNL 2026-02-02 16:03:129.31 9.27 -0.50%
PSNL 2026-02-02 17:02:0510.36 9.25 -0.10%
PSNL 2026-02-02 18:03:059.65 9.25 -0.11%
PSNL 2026-02-02 21:05:390.00 0.00 -0.11%
2026-02-03
PSNL 2026-02-03 05:02:0414.95 9.19 -0.11%
PSNL 2026-02-03 06:02:5510.85 9.19 -0.11%
PSNL 2026-02-03 10:02:559.54 9.19 -0.11%
PSNL 2026-02-03 11:02:029.66 9.63 3.42%
PSNL 2026-02-03 12:02:549.47 9.43 0.96%
PSNL 2026-02-03 13:02:169.36 9.34 0.00%
PSNL 2026-02-03 14:03:039.24 9.22 -1.17%
PSNL 2026-02-03 15:02:098.97 8.93 -4.38%
PSNL 2026-02-03 16:03:019.15 9.13 -2.13%
PSNL 2026-02-03 17:02:099.50 8.44 -1.49%
PSNL 2026-02-03 18:03:009.50 9.19 -1.50%
PSNL 2026-02-03 19:02:099.50 8.44 -1.50%
PSNL 2026-02-03 21:06:110.00 0.00 -1.50%
2026-02-04
PSNL 2026-02-04 05:02:1410.00 8.81 -1.50%
PSNL 2026-02-04 10:02:5610.00 9.42 1.39%
PSNL 2026-02-04 11:02:088.69 8.63 -5.67%
PSNL 2026-02-04 12:03:108.41 8.40 -8.34%
PSNL 2026-02-04 13:02:148.36 8.33 -9.09%
PSNL 2026-02-04 14:03:158.11 8.09 -11.76%
PSNL 2026-02-04 15:02:157.98 7.94 -13.16%
PSNL 2026-02-04 16:02:588.29 8.26 -9.73%
PSNL 2026-02-04 17:02:048.45 7.90 -9.41%
PSNL 2026-02-04 18:02:558.45 7.90 -8.15%
PSNL 2026-02-04 21:06:330.00 0.00 -8.15%
2026-02-05
PSNL 2026-02-05 05:02:239.00 7.80 -8.15%
PSNL 2026-02-05 07:02:198.50 7.80 -8.15%
PSNL 2026-02-05 08:02:599.00 7.80 -8.15%
PSNL 2026-02-05 09:02:108.78 8.19 -8.15%
PSNL 2026-02-05 10:02:568.19 8.10 -1.41%
2026-02-06
PSNL 2026-02-06 10:04:447.81 7.30 4.69%
PSNL 2026-02-06 11:02:067.61 7.59 2.29%
PSNL 2026-02-06 12:02:597.99 7.98 6.98%
PSNL 2026-02-06 13:02:128.14 8.11 8.78%
PSNL 2026-02-06 14:03:018.18 8.17 9.27%
PSNL 2026-02-06 15:02:138.02 8.01 7.34%
PSNL 2026-02-06 16:03:028.11 8.10 8.42%
PSNL 2026-02-06 17:02:108.05 7.61 7.82%
PSNL 2026-02-06 18:02:568.05 7.61 8.76%
PSNL 2026-02-06 19:02:088.45 7.61 8.76%
PSNL 2026-02-06 21:02:360.00 0.00 8.76%
2026-02-09
PSNL 2026-02-09 05:02:139.30 7.13 8.76%
PSNL 2026-02-09 06:03:029.10 7.38 8.76%
PSNL 2026-02-09 07:02:128.39 8.09 0.54%
PSNL 2026-02-09 08:02:578.39 7.38 0.54%
PSNL 2026-02-09 10:02:598.39 7.35 0.67%
PSNL 2026-02-09 11:02:087.79 7.74 -3.77%
PSNL 2026-02-09 12:02:577.89 7.87 -2.16%
PSNL 2026-02-09 13:02:107.91 7.89 -2.02%
PSNL 2026-02-09 14:02:547.88 7.86 -2.43%
PSNL 2026-02-09 15:02:107.86 7.84 -2.56%
PSNL 2026-02-09 16:03:267.91 7.89 -2.02%
PSNL 2026-02-09 17:02:049.30 7.80 -2.96%
PSNL 2026-02-09 18:02:498.68 7.83 -2.73%
PSNL 2026-02-09 19:02:098.68 7.80 -2.73%
2026-02-10
PSNL 2026-02-10 05:02:1612.52 7.83 -2.73%
PSNL 2026-02-10 06:02:599.23 7.67 0.37%
PSNL 2026-02-10 07:02:059.23 7.62 0.37%
PSNL 2026-02-10 08:03:008.51 8.22 8.06%
PSNL 2026-02-10 09:02:179.00 8.94 14.27%
PSNL 2026-02-10 10:03:048.98 8.90 14.39%
PSNL 2026-02-10 11:02:088.52 8.48 8.31%
PSNL 2026-02-10 12:02:538.74 8.71 11.41%
PSNL 2026-02-10 13:02:248.67 8.65 10.30%
PSNL 2026-02-10 14:11:318.65 8.61 10.17%
PSNL 2026-02-10 15:02:288.66 8.64 10.30%
PSNL 2026-02-10 16:02:588.91 8.89 13.40%
PSNL 2026-02-10 17:02:129.00 8.44 8.06%
PSNL 2026-02-10 18:03:439.00 8.67 11.75%
PSNL 2026-02-10 19:02:059.00 8.67 13.67%
PSNL 2026-02-10 21:07:080.00 0.00 13.67%
2026-02-11
PSNL 2026-02-11 05:02:0811.40 8.50 13.67%
PSNL 2026-02-11 06:02:568.64 8.50 0.00%
PSNL 2026-02-11 07:02:068.60 8.50 -0.13%
PSNL 2026-02-11 08:02:538.64 8.53 0.38%
PSNL 2026-02-11 09:02:039.76 8.53 0.38%
PSNL 2026-02-11 10:02:529.76 8.53 3.70%
PSNL 2026-02-11 11:02:238.57 8.50 -1.02%
PSNL 2026-02-11 12:02:558.67 8.65 0.77%
PSNL 2026-02-11 13:02:058.62 8.60 0.00%
PSNL 2026-02-11 14:02:588.52 8.46 -1.40%
PSNL 2026-02-11 15:02:058.72 8.68 1.02%
PSNL 2026-02-11 16:03:018.72 8.71 1.40%
PSNL 2026-02-11 17:02:068.97 8.35 3.83%
PSNL 2026-02-11 18:03:118.97 8.35 -0.93%
PSNL 2026-02-11 19:02:138.97 8.26 -0.93%
PSNL 2026-02-11 21:03:290.00 0.00 -0.93%
2026-02-12
PSNL 2026-02-12 05:02:1710.00 8.17 -0.93%
PSNL 2026-02-12 06:03:1210.00 8.51 0.93%
PSNL 2026-02-12 07:02:198.90 8.17 0.00%
PSNL 2026-02-12 08:02:599.89 8.17 0.23%
PSNL 2026-02-12 09:02:239.98 8.17 0.23%
PSNL 2026-02-12 10:02:599.84 8.35 1.51%
PSNL 2026-02-12 11:02:378.60 8.55 -3.71%
PSNL 2026-02-12 12:03:258.24 8.22 -7.77%
PSNL 2026-02-12 13:08:038.20 8.14 -8.12%
PSNL 2026-02-12 14:02:588.22 8.17 -8.24%
PSNL 2026-02-12 15:02:298.31 8.28 -6.73%
PSNL 2026-02-12 16:03:018.35 8.33 -6.38%
PSNL 2026-02-12 17:02:478.33 8.21 -5.80%
PSNL 2026-02-12 18:02:518.45 8.21 -6.40%
PSNL 2026-02-12 20:02:568.51 8.21 -5.06%
PSNL 2026-02-12 21:06:020.00 0.00 -5.06%
2026-02-13
PSNL 2026-02-13 05:03:3810.85 7.87 -5.06%
PSNL 2026-02-13 08:04:0410.06 7.87 -5.06%
PSNL 2026-02-13 09:02:379.05 7.87 -5.06%
PSNL 2026-02-13 10:03:069.72 8.30 -0.90%
PSNL 2026-02-13 11:02:488.60 8.52 1.91%
PSNL 2026-02-13 12:02:558.69 8.67 3.26%
PSNL 2026-02-13 13:02:518.62 8.58 2.47%
PSNL 2026-02-13 14:03:218.44 8.40 0.45%
PSNL 2026-02-13 15:02:118.36 8.35 -0.34%
PSNL 2026-02-13 16:02:548.39 8.36 0.00%
PSNL 2026-02-13 17:02:0610.94 7.87 -1.80%
PSNL 2026-02-13 18:02:508.74 7.87 -1.91%
PSNL 2026-02-13 19:02:038.70 8.23 3.46%
PSNL 2026-02-13 21:04:210.00 0.00 3.81%
2026-02-17
PSNL 2026-02-17 05:02:1310.00 8.30 3.81%
PSNL 2026-02-17 06:02:559.76 8.30 3.81%
PSNL 2026-02-17 08:02:598.74 8.44 3.46%
PSNL 2026-02-17 09:02:068.74 8.44 5.36%
PSNL 2026-02-17 10:02:568.53 8.40 2.38%
PSNL 2026-02-17 11:02:068.45 8.41 2.62%
PSNL 2026-02-17 12:03:008.73 8.71 6.08%
PSNL 2026-02-17 13:02:088.64 8.61 5.13%
PSNL 2026-02-17 14:02:548.58 8.56 4.41%
PSNL 2026-02-17 15:02:088.84 8.81 7.27%
PSNL 2026-02-17 16:02:568.67 8.65 5.36%
PSNL 2026-02-17 17:02:068.97 8.35 4.29%
PSNL 2026-02-17 18:02:528.80 8.35 4.38%
PSNL 2026-02-17 21:05:240.00 0.00 4.38%
2026-02-18
PSNL 2026-02-18 05:02:0710.50 7.67 4.38%
PSNL 2026-02-18 06:02:579.76 7.67 4.38%
PSNL 2026-02-18 07:02:069.76 7.67 2.07%
PSNL 2026-02-18 08:02:589.55 8.23 2.07%
PSNL 2026-02-18 09:02:118.82 8.21 2.07%
PSNL 2026-02-18 10:03:048.76 8.50 2.07%
PSNL 2026-02-18 11:02:079.35 9.33 9.26%
PSNL 2026-02-18 12:02:559.28 9.18 8.89%
PSNL 2026-02-18 13:02:099.16 9.14 7.06%
PSNL 2026-02-18 14:02:579.14 9.11 7.19%
PSNL 2026-02-18 15:02:109.02 8.99 5.36%
PSNL 2026-02-18 16:03:079.05 9.01 5.85%
PSNL 2026-02-18 17:02:059.19 8.88 5.24%
PSNL 2026-02-18 18:02:549.19 8.88 5.02%
PSNL 2026-02-18 19:02:129.19 9.00 5.02%
PSNL 2026-02-18 20:02:549.19 8.60 6.53%
PSNL 2026-02-18 21:06:010.00 0.00 6.53%
2026-02-19
PSNL 2026-02-19 05:02:099.11 8.76 6.53%
PSNL 2026-02-19 06:02:599.07 8.76 0.58%
PSNL 2026-02-19 07:02:219.08 8.80 0.00%
PSNL 2026-02-19 08:02:569.50 8.85 -0.47%
PSNL 2026-02-19 10:02:549.50 8.85 -0.82%
PSNL 2026-02-19 11:02:058.84 8.82 -1.87%
PSNL 2026-02-19 12:03:008.86 8.81 -1.87%
PSNL 2026-02-19 13:02:078.80 8.78 -2.22%
PSNL 2026-02-19 14:02:538.75 8.74 -2.92%
PSNL 2026-02-19 15:02:078.79 8.76 -2.57%
PSNL 2026-02-19 16:02:578.83 8.82 -1.87%
PSNL 2026-02-19 17:02:079.15 8.69 1.28%
PSNL 2026-02-19 18:02:539.15 8.44 1.22%
PSNL 2026-02-19 19:01:599.15 8.44 1.00%
PSNL 2026-02-19 21:05:460.00 0.00 1.00%
2026-02-20
PSNL 2026-02-20 05:02:059.50 7.13 1.00%
PSNL 2026-02-20 06:02:589.50 8.21 1.00%
PSNL 2026-02-20 07:02:089.50 7.53 1.00%
PSNL 2026-02-20 08:02:569.50 7.78 1.00%
PSNL 2026-02-20 09:02:129.50 8.28 2.22%
PSNL 2026-02-20 10:02:578.90 8.59 -2.22%
PSNL 2026-02-20 11:02:078.72 8.63 -2.22%
PSNL 2026-02-20 12:02:568.57 8.52 -3.89%
PSNL 2026-02-20 13:02:288.36 8.34 -6.22%
PSNL 2026-02-20 14:03:058.14 8.10 -8.67%
PSNL 2026-02-20 15:02:178.20 8.17 -8.11%
PSNL 2026-02-20 16:02:568.14 8.11 -8.56%
PSNL 2026-02-20 17:02:448.45 8.00 -7.00%
PSNL 2026-02-20 18:02:548.45 7.97 -7.07%
PSNL 2026-02-20 19:02:028.45 8.10 -7.07%
PSNL 2026-02-20 21:06:250.00 0.00 -7.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.