| PSNL | 1970-01-01 03:00:00 | 30.00 | 28.50 | 10.21% |
| PSNL | 2020-11-12 15:01:47 | 30.00 | 28.50 | 10.21% |
| PSNL | 2020-11-12 16:01:47 | 30.57 | 29.00 | 10.21% |
| PSNL | 2020-11-12 17:01:50 | 29.72 | 29.14 | -2.89% |
| PSNL | 2020-11-12 18:01:49 | 29.40 | 29.26 | -0.51% |
| PSNL | 2020-11-12 19:01:48 | 28.88 | 28.55 | -2.17% |
| PSNL | 2020-11-12 20:01:47 | 28.05 | 27.80 | -4.93% |
| PSNL | 2020-11-12 21:01:47 | 28.59 | 28.44 | -2.51% |
| PSNL | 2020-11-12 22:01:48 | 29.03 | 28.80 | -1.66% |
| PSNL | 2020-11-12 23:01:46 | 30.95 | 27.73 | -1.70% |
| PSNL | 2020-11-13 01:09:16 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 02:01:47 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 03:01:47 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 04:01:47 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 05:01:47 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 06:01:48 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 07:01:47 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 08:01:48 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 09:01:48 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 10:01:48 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 11:01:46 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 12:01:48 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 13:01:48 | 35.30 | 27.73 | -0.72% |
| PSNL | 2020-11-13 14:01:47 | 35.30 | 20.00 | -0.72% |
| PSNL | 2020-11-13 15:01:48 | 35.30 | 20.00 | -0.72% |
| PSNL | 2020-11-13 16:01:47 | 28.94 | 27.00 | -0.72% |
| PSNL | 2020-11-13 17:01:58 | 29.15 | 29.00 | 0.28% |
| PSNL | 2020-11-13 18:01:49 | 29.13 | 28.98 | 0.97% |
| PSNL | 2020-11-13 19:01:48 | 28.99 | 28.92 | 0.14% |
| PSNL | 2020-11-13 20:01:47 | 29.37 | 29.21 | 1.21% |
| PSNL | 2020-11-13 21:01:48 | 28.69 | 28.51 | -1.11% |
| PSNL | 2020-11-13 22:01:49 | 28.94 | 28.83 | -0.52% |
| PSNL | 2020-11-13 23:01:48 | 30.95 | 27.51 | 0.41% |
| PSNL | 2020-11-14 01:08:04 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 02:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 03:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 04:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 05:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 06:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 07:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 08:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 09:01:46 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 10:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 11:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 12:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 13:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 14:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 15:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 16:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 17:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 18:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 19:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 20:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 21:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 22:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-14 23:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 01:12:23 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 02:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 03:01:46 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 04:01:46 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 05:01:46 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 06:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 07:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 08:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 09:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 10:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 11:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 12:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 13:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 14:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 15:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 16:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 17:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 18:01:49 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 19:01:49 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 20:01:49 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 21:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 22:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-15 23:01:55 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 01:10:28 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 02:01:50 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 03:01:46 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 04:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 05:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 06:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 07:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 08:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 09:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 10:01:47 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 11:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 12:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 13:01:48 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 14:01:49 | 29.24 | 27.51 | 0.41% |
| PSNL | 2020-11-16 15:01:48 | 29.98 | 27.51 | 0.41% |
| PSNL | 2020-11-16 16:01:52 | 29.98 | 29.17 | 0.41% |
| PSNL | 2020-11-16 17:01:54 | 29.35 | 28.98 | 0.07% |
| PSNL | 2020-11-16 18:01:50 | 29.32 | 29.01 | 0.00% |
| PSNL | 2020-11-16 19:01:49 | 28.13 | 27.92 | -3.65% |
| PSNL | 2020-11-16 20:01:48 | 28.14 | 27.94 | -3.30% |
| PSNL | 2020-11-16 21:01:49 | 27.34 | 27.12 | -6.40% |
| PSNL | 2020-11-16 22:01:50 | 27.19 | 27.12 | -6.43% |
| PSNL | 2020-11-16 23:01:48 | 29.99 | 26.50 | -4.78% |
| PSNL | 2020-11-17 01:07:49 | 29.99 | 27.21 | -8.24% |
| PSNL | 2020-11-17 02:01:47 | 29.99 | 27.21 | -8.24% |
| PSNL | 2020-11-17 03:01:47 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 04:01:48 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 05:01:48 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 06:01:49 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 07:01:48 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 08:01:48 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 09:01:48 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 10:01:48 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 11:01:48 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 12:01:49 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 13:01:50 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 14:01:49 | 29.99 | 27.19 | -8.24% |
| PSNL | 2020-11-17 15:01:49 | 30.00 | 26.64 | -8.24% |
| PSNL | 2020-11-17 16:01:49 | 30.00 | 27.39 | -8.24% |
| PSNL | 2020-11-17 17:03:43 | 27.66 | 27.26 | 0.18% |
| PSNL | 2020-11-17 18:01:49 | 27.40 | 27.21 | 3.07% |
| PSNL | 2020-11-17 19:01:49 | 28.35 | 28.08 | 4.62% |
| PSNL | 2020-11-17 20:01:48 | 28.18 | 27.83 | 3.44% |
| PSNL | 2020-11-17 21:01:49 | 28.29 | 28.12 | 3.40% |
| PSNL | 2020-11-17 22:01:49 | 28.32 | 28.16 | 3.03% |
| PSNL | 2020-11-17 23:01:49 | 27.95 | 27.85 | 3.66% |
| PSNL | 2020-11-18 01:06:39 | 29.37 | 27.00 | 1.88% |
| PSNL | 2020-11-18 02:03:40 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 03:01:47 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 04:01:47 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 05:01:48 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 06:01:47 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 07:01:50 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 08:01:47 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 09:01:47 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 10:01:49 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 11:01:48 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 12:01:52 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 13:01:50 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 14:01:49 | 29.37 | 28.12 | 1.88% |
| PSNL | 2020-11-18 15:01:49 | 30.00 | 27.00 | 1.88% |
| PSNL | 2020-11-18 16:01:51 | 30.00 | 27.50 | 1.88% |
| PSNL | 2020-11-18 17:02:53 | 28.92 | 28.66 | 2.31% |
| PSNL | 2020-11-18 18:01:51 | 29.02 | 28.89 | 4.51% |
| PSNL | 2020-11-18 19:01:50 | 29.02 | 28.87 | 2.67% |
| PSNL | 2020-11-18 20:01:49 | 29.10 | 28.95 | 3.13% |
| PSNL | 2020-11-18 21:01:48 | 28.65 | 28.54 | 1.64% |
| PSNL | 2020-11-18 22:01:50 | 28.74 | 28.54 | 1.60% |
| PSNL | 2020-11-18 23:01:49 | 28.80 | 28.74 | 2.35% |
| PSNL | 2020-11-19 01:06:50 | 29.35 | 28.00 | 2.03% |
| PSNL | 2020-11-19 02:01:47 | 29.35 | 28.00 | 2.03% |
| PSNL | 2020-11-19 03:01:49 | 28.96 | 28.86 | 2.03% |
| PSNL | 2020-11-19 04:01:48 | 29.39 | 29.14 | 2.03% |
| PSNL | 2020-11-19 05:01:48 | 29.27 | 28.94 | 2.03% |
| PSNL | 2020-11-19 06:01:48 | 28.99 | 28.84 | 2.03% |
| PSNL | 2020-11-19 07:01:49 | 29.10 | 28.96 | 2.03% |
| PSNL | 2020-11-19 08:01:46 | 28.65 | 28.54 | 2.03% |
| PSNL | 2020-11-19 09:01:48 | 28.90 | 28.51 | 2.03% |
| PSNL | 2020-11-19 10:01:48 | 28.66 | 28.50 | 2.03% |
| PSNL | 2020-11-19 11:01:50 | 28.66 | 28.50 | 2.03% |
| PSNL | 2020-11-19 12:01:49 | 28.66 | 28.50 | 2.03% |
| PSNL | 2020-11-19 13:01:48 | 28.66 | 28.50 | 2.03% |
| PSNL | 2020-11-19 14:01:50 | 28.66 | 28.50 | 2.03% |
| PSNL | 2020-11-19 15:01:49 | 30.00 | 28.27 | 2.03% |
| PSNL | 2020-11-19 16:01:49 | 29.90 | 28.27 | 3.09% |
| PSNL | 2020-11-19 17:03:24 | 28.61 | 28.38 | -0.35% |
| PSNL | 2020-11-19 18:01:51 | 29.45 | 29.27 | 2.51% |
| PSNL | 2020-11-19 19:02:04 | 29.05 | 28.98 | 1.08% |
| PSNL | 2020-11-19 20:01:49 | 28.79 | 28.71 | 0.17% |
| PSNL | 2020-11-19 21:01:49 | 28.80 | 28.70 | 0.24% |
| PSNL | 2020-11-19 22:01:48 | 29.10 | 28.81 | 1.15% |
| PSNL | 2020-11-19 23:01:48 | 29.25 | 29.20 | 1.67% |
| PSNL | 2020-11-20 01:07:44 | 29.90 | 28.80 | 2.75% |
| PSNL | 2020-11-20 02:01:47 | 29.90 | 28.80 | 2.75% |
| PSNL | 2020-11-20 03:01:48 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 04:01:47 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 05:01:47 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 06:01:47 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 07:01:47 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 08:01:48 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 09:01:50 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 10:01:50 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 11:01:47 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 12:01:49 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 13:01:50 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 14:01:48 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 15:01:50 | 30.00 | 27.50 | 0.31% |
| PSNL | 2020-11-20 16:01:50 | 30.00 | 27.75 | 0.31% |
| PSNL | 2020-11-20 17:02:04 | 29.87 | 29.43 | 0.10% |
| PSNL | 2020-11-20 18:01:50 | 30.88 | 30.69 | 4.64% |
| PSNL | 2020-11-20 19:01:49 | 30.87 | 30.46 | 3.59% |
| PSNL | 2020-11-20 20:01:48 | 31.10 | 31.01 | 5.29% |
| PSNL | 2020-11-20 21:01:50 | 31.26 | 31.15 | 5.63% |
| PSNL | 2020-11-20 22:01:49 | 31.27 | 31.17 | 5.80% |
| PSNL | 2020-11-20 23:01:47 | 31.01 | 30.86 | 4.61% |
| PSNL | 2020-11-21 01:06:54 | 31.86 | 30.50 | 8.34% |
| PSNL | 2020-11-21 02:01:47 | 31.86 | 30.50 | 8.34% |
| PSNL | 2020-11-21 03:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 04:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 05:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 06:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 07:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 08:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 09:01:46 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 10:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 11:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 12:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 13:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 14:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 15:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 16:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 17:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 18:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 19:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 20:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 21:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 22:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-21 23:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 01:09:55 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 02:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 03:01:46 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 04:01:46 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 05:01:46 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 06:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 07:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 08:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 09:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 10:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 11:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 12:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 13:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 14:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 15:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 16:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 17:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 18:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 19:01:51 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 20:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 21:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 22:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-22 23:01:52 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 01:08:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 02:01:46 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 03:01:46 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 04:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 05:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 06:01:47 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 07:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 08:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 09:01:48 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 10:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 11:01:49 | 31.86 | 30.00 | 8.34% |
| PSNL | 2020-11-23 12:01:50 | 31.86 | 31.00 | 8.34% |
| PSNL | 2020-11-23 13:01:48 | 31.86 | 31.00 | 8.34% |
| PSNL | 2020-11-23 14:01:49 | 31.86 | 31.00 | 8.34% |
| PSNL | 2020-11-23 15:01:50 | 31.86 | 31.25 | 8.34% |
| PSNL | 2020-11-23 16:01:49 | 31.84 | 31.80 | 8.37% |
| PSNL | 2020-11-23 17:02:00 | 31.38 | 31.12 | -1.67% |
| PSNL | 2020-11-23 18:01:52 | 29.36 | 29.24 | -8.04% |
| PSNL | 2020-11-23 19:01:50 | 27.94 | 27.87 | -12.35% |
| PSNL | 2020-11-23 20:01:48 | 28.09 | 27.92 | -12.06% |
| PSNL | 2020-11-23 21:01:49 | 27.38 | 27.28 | -14.29% |
| PSNL | 2020-11-23 22:01:49 | 27.52 | 27.34 | -14.01% |
| PSNL | 2020-11-23 23:01:48 | 26.17 | 26.11 | -17.91% |
| PSNL | 2020-11-24 01:06:57 | 26.19 | 26.01 | -17.91% |
| PSNL | 2020-11-24 02:01:48 | 27.29 | 26.26 | -17.66% |
| PSNL | 2020-11-24 03:01:48 | 32.00 | 25.00 | -16.91% |
| PSNL | 2020-11-24 04:01:48 | 32.00 | 25.00 | -16.91% |
| PSNL | 2020-11-24 05:01:49 | 32.00 | 25.00 | -16.91% |
| PSNL | 2020-11-24 06:01:47 | 32.00 | 25.00 | -16.91% |
| PSNL | 2020-11-24 07:01:49 | 32.00 | 25.00 | -16.91% |
| PSNL | 2020-11-24 08:01:46 | 32.00 | 25.00 | -16.91% |
| PSNL | 2020-11-24 09:01:53 | 32.00 | 25.00 | -16.91% |
| PSNL | 2020-11-24 10:01:50 | 32.00 | 25.00 | -16.91% |
| PSNL | 2020-11-24 11:01:50 | 32.00 | 25.00 | -16.91% |
| PSNL | 2020-11-24 12:01:53 | 32.00 | 26.90 | -16.91% |
| PSNL | 2020-11-24 13:01:50 | 32.00 | 26.90 | -16.91% |
| PSNL | 2020-11-24 14:01:58 | 26.99 | 26.90 | -15.46% |
| PSNL | 2020-11-24 15:01:51 | 26.90 | 26.30 | -15.46% |
| PSNL | 2020-11-24 16:01:54 | 26.94 | 26.80 | -15.34% |
| PSNL | 2020-11-24 17:03:13 | 26.83 | 26.71 | 2.41% |
| PSNL | 2020-11-24 18:01:53 | 26.44 | 26.30 | 1.07% |
| PSNL | 2020-11-24 19:03:04 | 26.25 | 26.04 | -0.27% |
| PSNL | 2020-11-24 20:01:49 | 26.15 | 26.05 | -0.08% |
| PSNL | 2020-11-24 21:01:49 | 25.67 | 25.58 | -1.99% |
| PSNL | 2020-11-24 22:01:50 | 25.68 | 25.47 | -2.57% |
| PSNL | 2020-11-24 23:01:49 | 25.65 | 25.00 | -3.22% |
| PSNL | 2020-11-25 01:06:42 | 26.76 | 25.35 | -6.27% |
| PSNL | 2020-11-25 02:01:47 | 26.76 | 25.35 | -6.46% |
| PSNL | 2020-11-25 03:01:48 | 26.76 | 25.36 | -6.27% |
| PSNL | 2020-11-25 04:01:48 | 26.76 | 25.36 | -6.27% |
| PSNL | 2020-11-25 05:01:50 | 26.76 | 25.36 | -6.27% |
| PSNL | 2020-11-25 06:01:48 | 26.76 | 25.36 | -6.27% |
| PSNL | 2020-11-25 07:01:50 | 26.76 | 25.36 | -6.27% |
| PSNL | 2020-11-25 08:01:47 | 26.76 | 25.36 | -6.27% |
| PSNL | 2020-11-25 09:01:46 | 26.76 | 25.36 | -6.27% |
| PSNL | 2020-11-25 10:01:49 | 26.76 | 25.36 | -6.27% |
| PSNL | 2020-11-25 11:01:48 | 26.76 | 25.36 | -6.27% |
| PSNL | 2020-11-25 12:01:49 | 27.00 | 23.20 | -7.75% |
| PSNL | 2020-11-25 13:01:49 | 27.00 | 24.00 | -8.12% |
| PSNL | 2020-11-25 14:01:50 | 27.00 | 24.80 | -8.12% |
| PSNL | 2020-11-25 15:01:49 | 27.00 | 24.00 | -8.49% |
| PSNL | 2020-11-25 16:01:49 | 26.30 | 25.37 | -6.38% |
| PSNL | 2020-11-25 18:01:53 | 26.16 | 26.03 | 2.88% |
| PSNL | 2020-11-25 19:01:50 | 26.21 | 26.13 | 3.23% |
| PSNL | 2020-11-25 20:01:50 | 26.40 | 26.25 | 4.14% |
| PSNL | 2020-11-25 21:01:49 | 26.29 | 26.17 | 3.55% |
| PSNL | 2020-11-25 22:01:52 | 26.39 | 26.26 | 3.91% |
| PSNL | 2020-11-25 23:01:49 | 26.80 | 26.05 | 3.51% |
| PSNL | 2020-11-26 01:08:13 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 02:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 03:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 04:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 05:01:50 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 06:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 07:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 08:01:47 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 09:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 10:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 11:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 12:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 13:01:50 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 14:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 15:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 16:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 17:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 18:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 19:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 20:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 21:01:51 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 22:01:50 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-26 23:01:50 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 01:09:01 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 02:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 03:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 04:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 05:01:50 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 06:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 07:01:49 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 08:01:47 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 09:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 10:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 12:02:44 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 13:01:52 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 14:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 15:01:48 | 26.88 | 26.05 | 2.74% |
| PSNL | 2020-11-27 16:01:51 | 33.88 | 25.25 | 2.98% |
| PSNL | 2020-11-27 17:01:51 | 26.60 | 26.36 | 0.95% |
| PSNL | 2020-11-27 18:02:21 | 27.09 | 27.00 | 2.93% |
| PSNL | 2020-11-27 19:02:00 | 27.16 | 27.05 | 3.09% |
| PSNL | 2020-11-27 20:01:51 | 27.76 | 27.08 | 5.83% |
| PSNL | 2020-11-27 21:01:50 | 27.76 | 27.08 | 5.79% |
| PSNL | 2020-11-27 22:01:52 | 28.04 | 27.08 | 5.79% |
| PSNL | 2020-11-27 23:01:50 | 27.75 | 27.08 | 5.79% |
| PSNL | 2020-11-28 01:07:13 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 02:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 03:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 04:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 05:01:51 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 06:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 07:01:51 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 08:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 09:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 10:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 11:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 12:01:51 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 13:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 14:16:26 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 15:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 16:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 17:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 18:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 19:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 20:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 21:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 22:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-28 23:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 01:09:20 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 02:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 03:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 04:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 05:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 06:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 07:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 08:01:46 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 09:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 10:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 11:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 12:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 13:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 14:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 15:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 16:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 17:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 18:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 19:01:50 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 20:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 21:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 22:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-29 23:01:54 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 01:10:14 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 02:01:45 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 03:01:49 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 04:01:46 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 05:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 06:06:19 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 07:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 08:01:47 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 09:02:02 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 10:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 11:01:48 | 28.04 | 27.08 | 4.84% |
| PSNL | 2020-11-30 12:01:50 | 28.00 | 27.08 | 4.84% |
| PSNL | 2020-11-30 13:01:49 | 27.77 | 27.08 | 4.91% |
| PSNL | 2020-11-30 14:01:48 | 27.77 | 26.01 | 4.91% |
| PSNL | 2020-11-30 15:01:49 | 27.77 | 26.01 | 4.91% |
| PSNL | 2020-11-30 16:01:49 | 28.00 | 27.80 | 4.91% |
| PSNL | 2020-11-30 17:01:50 | 26.87 | 26.51 | -4.32% |
| PSNL | 2020-11-30 18:01:50 | 26.14 | 26.02 | -5.59% |
| PSNL | 2020-11-30 19:01:48 | 26.50 | 26.44 | -4.76% |
| PSNL | 2020-11-30 20:01:48 | 27.06 | 26.88 | -2.85% |
| PSNL | 2020-11-30 21:01:50 | 27.07 | 27.01 | -2.52% |
| PSNL | 2020-11-30 22:01:50 | 27.24 | 27.04 | -2.31% |
| PSNL | 2020-11-30 23:01:49 | 27.54 | 27.41 | -1.08% |
| PSNL | 2020-12-01 01:06:43 | 28.00 | 26.00 | -2.03% |
| PSNL | 2020-12-01 02:01:45 | 28.00 | 26.00 | -2.03% |
| PSNL | 2020-12-01 03:01:48 | 28.00 | 26.00 | -2.03% |
| PSNL | 2020-12-01 04:01:45 | 28.00 | 26.00 | -2.03% |
| PSNL | 2020-12-01 05:01:47 | 28.00 | 26.00 | -2.03% |
| PSNL | 2020-12-01 06:01:46 | 28.00 | 26.00 | -2.03% |
| PSNL | 2020-12-01 07:01:46 | 28.00 | 26.00 | -2.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85