investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSNL: Personalis, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
PSNL 2025-11-24 20:03:2510.67 9.50 2.67%
PSNL 2025-11-24 21:05:490.00 0.00 2.67%
2025-11-25
PSNL 2025-11-25 05:02:400.00 9.51 2.67%
PSNL 2025-11-25 06:03:5211.07 9.51 2.67%
PSNL 2025-11-25 07:11:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527753/000119312525294454/0001193125-25-294454-index.htm
8-K - Personalis, Inc. (0001527753) (Filer)
PSNL 2025-11-25 08:03:2211.07 9.51 -0.82%
PSNL 2025-11-25 10:03:2311.07 9.51 1.23%
PSNL 2025-11-25 11:02:419.95 9.88 -0.72%
PSNL 2025-11-25 12:03:2510.48 10.43 4.62%
PSNL 2025-11-25 13:02:3310.47 10.44 4.83%
PSNL 2025-11-25 14:03:1811.02 10.99 10.28%
PSNL 2025-11-25 15:02:3211.12 11.09 11.51%
PSNL 2025-11-25 16:03:2211.02 10.99 10.38%
PSNL 2025-11-25 17:02:3611.31 10.25 12.64%
PSNL 2025-11-25 18:03:0511.28 10.25 12.81%
PSNL 2025-11-25 19:02:2111.31 10.25 12.81%
PSNL 2025-11-25 21:08:000.00 0.00 1.00%
2025-11-26
PSNL 2025-11-26 06:03:1911.50 10.67 1.90%
PSNL 2025-11-26 07:02:2711.50 10.67 0.40%
PSNL 2025-11-26 09:02:3211.50 11.28 0.70%
PSNL 2025-11-26 10:03:1711.48 11.44 2.30%
PSNL 2025-11-26 11:02:3311.02 10.95 -1.90%
PSNL 2025-11-26 12:03:1210.70 10.68 -5.21%
PSNL 2025-11-26 13:02:5110.77 10.73 -4.60%
PSNL 2025-11-26 14:03:1910.74 10.69 -4.90%
PSNL 2025-11-26 15:02:3310.63 10.61 -5.81%
PSNL 2025-11-26 16:03:1710.73 10.72 -4.80%
PSNL 2025-11-26 17:02:3411.31 10.51 -4.90%
PSNL 2025-11-26 18:03:2411.31 10.51 -4.37%
PSNL 2025-11-26 19:02:5611.00 10.19 -2.23%
PSNL 2025-11-26 20:03:1510.96 10.19 -2.23%
PSNL 2025-11-26 21:08:220.00 0.00 -2.23%
2025-11-27
PSNL 2025-11-27 19:02:3910.75 10.19 -2.23%
PSNL 2025-11-27 21:06:160.00 0.00 -2.23%
PSNL 2025-11-27 23:34:44
Personalis: A Growth Inflection Is Imminent, Hold
2025-11-28
PSNL 2025-11-28 06:03:2311.05 9.81 -2.23%
PSNL 2025-11-28 07:02:3111.00 9.81 -2.23%
PSNL 2025-11-28 08:03:1210.87 10.07 -2.23%
PSNL 2025-11-28 09:02:2610.87 10.07 1.25%
PSNL 2025-11-28 10:03:1510.87 10.22 1.16%
PSNL 2025-11-28 11:02:3110.53 10.47 -1.96%
PSNL 2025-11-28 13:02:3410.46 10.44 -2.32%
PSNL 2025-11-28 14:03:1810.89 10.19 0.09%
PSNL 2025-11-28 17:02:2910.89 10.71 0.09%
PSNL 2025-11-28 18:03:060.00 0.00 0.09%
PSNL 2025-11-28 18:24:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527753/000119312525302644/0001193125-25-302644-index.htm
8-K - Personalis, Inc. (0001527753) (Filer)
2025-12-01
PSNL 2025-12-01 06:03:1511.47 8.88 -3.45%
PSNL 2025-12-01 07:02:2711.46 9.69 -2.15%
PSNL 2025-12-01 09:02:3110.49 9.69 -2.15%
PSNL 2025-12-01 10:03:1511.32 9.69 -4.48%
PSNL 2025-12-01 11:02:319.77 9.69 -9.33%
PSNL 2025-12-01 12:03:149.80 9.73 -8.68%
PSNL 2025-12-01 13:02:3510.12 10.10 -5.78%
PSNL 2025-12-01 14:03:2710.02 10.01 -6.62%
PSNL 2025-12-01 15:02:3410.04 10.00 -6.81%
PSNL 2025-12-01 16:03:249.73 9.69 -9.33%
PSNL 2025-12-01 17:02:359.92 9.50 -9.70%
PSNL 2025-12-01 18:03:189.92 9.50 -7.92%
PSNL 2025-12-01 19:02:379.92 9.76 -7.92%
PSNL 2025-12-01 20:03:139.92 9.50 -7.92%
PSNL 2025-12-01 21:07:260.00 0.00 -7.92%
2025-12-02
PSNL 2025-12-02 05:02:270.00 9.18 -7.92%
PSNL 2025-12-02 06:03:279.75 9.35 1.12%
PSNL 2025-12-02 07:02:5510.00 9.35 0.28%
PSNL 2025-12-02 08:03:2310.00 9.36 0.84%
PSNL 2025-12-02 09:02:349.99 9.50 0.93%
PSNL 2025-12-02 10:03:209.97 9.50 2.61%
PSNL 2025-12-02 11:02:3310.22 10.10 4.66%
PSNL 2025-12-02 13:03:1510.18 10.10 4.19%
PSNL 2025-12-02 14:02:2710.03 10.00 3.17%
PSNL 2025-12-02 15:03:169.93 9.90 2.24%
PSNL 2025-12-02 16:02:3410.09 10.08 3.91%
PSNL 2025-12-02 17:03:1410.24 9.55 3.91%
PSNL 2025-12-02 18:02:2510.24 9.55 5.79%
PSNL 2025-12-02 21:12:410.00 0.00 5.79%
2025-12-03
PSNL 2025-12-03 05:03:200.00 0.00 0.10%
PSNL 2025-12-03 06:02:3216.14 8.88 1.14%
PSNL 2025-12-03 07:03:2312.24 9.86 0.00%
PSNL 2025-12-03 08:02:3710.17 9.86 1.14%
PSNL 2025-12-03 09:03:1910.17 9.86 0.83%
PSNL 2025-12-03 10:02:2610.17 9.50 0.83%
PSNL 2025-12-03 11:03:1710.25 10.21 1.34%
PSNL 2025-12-03 12:02:2510.11 10.08 0.00%
PSNL 2025-12-03 13:03:1010.14 10.10 0.31%
PSNL 2025-12-03 14:02:3210.32 10.28 2.27%
PSNL 2025-12-03 15:03:2410.36 10.34 2.58%
PSNL 2025-12-03 16:02:3410.17 10.16 0.83%
PSNL 2025-12-03 17:03:3010.67 10.00 0.83%
PSNL 2025-12-03 18:02:4510.67 10.00 0.79%
PSNL 2025-12-03 21:13:190.00 0.00 0.79%
2025-12-04
PSNL 2025-12-04 06:02:4216.14 8.85 0.89%
PSNL 2025-12-04 07:03:2413.23 8.85 0.89%
PSNL 2025-12-04 08:02:4511.94 9.15 0.40%
PSNL 2025-12-04 09:03:3711.89 9.15 -0.59%
PSNL 2025-12-04 10:02:5211.88 9.24 -0.79%
PSNL 2025-12-04 11:08:069.99 9.93 -1.78%
PSNL 2025-12-04 12:02:2710.24 10.23 0.79%
PSNL 2025-12-04 13:06:3810.17 10.14 0.00%
PSNL 2025-12-04 14:02:3610.17 10.16 0.00%
PSNL 2025-12-04 15:03:2310.14 10.10 -0.40%
PSNL 2025-12-04 16:03:1010.27 10.26 0.89%
PSNL 2025-12-04 17:03:0910.81 9.80 3.17%
PSNL 2025-12-04 18:02:2711.40 9.80 4.82%
PSNL 2025-12-04 21:13:400.00 0.00 4.82%
2025-12-05
PSNL 2025-12-05 06:02:3616.14 8.89 -0.59%
PSNL 2025-12-05 07:03:3012.98 8.89 -0.59%
PSNL 2025-12-05 08:02:3211.39 9.06 -0.59%
PSNL 2025-12-05 10:02:3410.45 9.06 -0.59%
PSNL 2025-12-05 11:03:2610.24 10.18 -2.46%
PSNL 2025-12-05 12:02:2810.01 9.99 -4.72%
PSNL 2025-12-05 13:03:159.67 9.65 -8.16%
PSNL 2025-12-05 14:02:289.64 9.60 -8.36%
PSNL 2025-12-05 15:03:149.49 9.47 -9.83%
PSNL 2025-12-05 16:02:509.64 9.61 -8.16%
PSNL 2025-12-05 17:03:1610.07 9.51 -8.95%
PSNL 2025-12-05 18:02:2110.07 9.51 -8.68%
PSNL 2025-12-05 21:08:510.00 0.00 -8.68%
2025-12-08
PSNL 2025-12-08 05:02:379.54 0.00 -0.48%
PSNL 2025-12-08 06:03:1011.28 9.40 -0.76%
PSNL 2025-12-08 07:02:249.99 9.40 -0.76%
PSNL 2025-12-08 08:03:299.99 9.40 0.38%
PSNL 2025-12-08 10:03:249.92 9.50 2.39%
PSNL 2025-12-08 11:02:249.64 9.58 0.48%
PSNL 2025-12-08 12:03:189.51 9.49 -0.57%
PSNL 2025-12-08 13:02:539.59 9.56 0.19%
PSNL 2025-12-08 14:03:359.64 9.61 0.76%
PSNL 2025-12-08 15:03:009.47 9.44 -0.76%
PSNL 2025-12-08 16:03:249.55 9.53 0.10%
PSNL 2025-12-08 17:02:4610.07 9.49 2.48%
PSNL 2025-12-08 18:03:3710.07 9.49 2.72%
PSNL 2025-12-08 21:07:010.00 0.00 2.72%
2025-12-09
PSNL 2025-12-09 05:02:430.00 0.00 -0.63%
PSNL 2025-12-09 06:03:2811.28 8.35 -0.42%
PSNL 2025-12-09 07:02:4111.28 9.05 1.05%
PSNL 2025-12-09 09:02:3810.76 9.05 1.05%
PSNL 2025-12-09 10:04:1510.78 9.40 -1.36%
PSNL 2025-12-09 11:02:409.75 9.69 -0.94%
PSNL 2025-12-09 12:03:299.58 9.56 -2.62%
PSNL 2025-12-09 14:04:059.42 9.40 -4.29%
PSNL 2025-12-09 15:03:249.39 9.36 -4.39%
PSNL 2025-12-09 16:03:289.28 9.26 -5.75%
PSNL 2025-12-09 17:03:359.91 9.18 -5.86%
PSNL 2025-12-09 18:03:209.91 9.09 -4.18%
PSNL 2025-12-09 21:04:310.00 0.00 -4.18%
2025-12-10
PSNL 2025-12-10 05:02:470.00 0.00 -0.51%
PSNL 2025-12-10 06:03:4011.28 8.42 0.92%
PSNL 2025-12-10 07:02:3611.18 8.42 0.92%
PSNL 2025-12-10 08:03:2410.85 8.42 0.92%
PSNL 2025-12-10 10:03:2410.49 8.43 0.51%
PSNL 2025-12-10 11:02:299.31 9.25 0.61%
PSNL 2025-12-10 12:03:129.34 9.30 0.81%
PSNL 2025-12-10 13:02:419.47 9.43 2.04%
PSNL 2025-12-10 14:03:379.39 9.35 1.22%
PSNL 2025-12-10 15:02:289.40 9.36 1.43%
PSNL 2025-12-10 16:03:299.33 9.28 0.61%
PSNL 2025-12-10 17:02:240.00 9.10 -0.20%
PSNL 2025-12-10 18:03:3910.31 9.10 -0.22%
PSNL 2025-12-10 20:03:2510.18 9.10 2.16%
PSNL 2025-12-10 21:05:470.00 0.00 2.16%
PSNL 2025-12-10 22:07:5910.18 9.10 2.16%
2025-12-11
PSNL 2025-12-11 06:03:2011.20 8.88 2.16%
PSNL 2025-12-11 07:02:2711.28 8.88 1.51%
PSNL 2025-12-11 08:03:219.37 8.88 0.97%
PSNL 2025-12-11 09:02:259.37 9.07 0.97%
PSNL 2025-12-11 10:03:339.50 9.25 0.86%
PSNL 2025-12-11 11:02:569.28 9.24 0.00%
PSNL 2025-12-11 12:03:279.26 9.23 -0.11%
PSNL 2025-12-11 13:02:409.17 9.15 -1.08%
PSNL 2025-12-11 14:03:189.14 9.11 -1.40%
PSNL 2025-12-11 15:02:399.16 9.14 -1.19%
PSNL 2025-12-11 16:03:239.14 9.11 -1.30%
PSNL 2025-12-11 17:02:2610.00 9.01 0.11%
PSNL 2025-12-11 19:02:2910.00 9.01 -1.29%
PSNL 2025-12-11 21:05:090.00 0.00 2.48%
2025-12-12
PSNL 2025-12-12 05:02:200.00 0.00 -0.43%
PSNL 2025-12-12 06:03:2111.28 9.11 -0.43%
PSNL 2025-12-12 08:03:1410.52 9.11 -0.43%
PSNL 2025-12-12 11:03:359.25 9.22 -0.32%
PSNL 2025-12-12 12:03:099.26 9.22 -0.43%
PSNL 2025-12-12 13:02:218.99 8.97 -3.02%
PSNL 2025-12-12 14:03:149.16 9.13 -1.29%
PSNL 2025-12-12 15:02:279.16 9.15 -1.29%
PSNL 2025-12-12 16:03:319.00 8.98 -3.02%
PSNL 2025-12-12 17:02:199.42 8.44 -5.39%
PSNL 2025-12-12 19:02:399.05 8.44 -3.45%
PSNL 2025-12-12 21:04:210.00 0.00 -3.45%
2025-12-15
PSNL 2025-12-15 06:03:1311.28 8.02 2.59%
PSNL 2025-12-15 07:02:3011.28 8.77 2.59%
PSNL 2025-12-15 08:03:1510.52 8.77 2.59%
PSNL 2025-12-15 09:02:3110.52 8.77 2.48%
PSNL 2025-12-15 10:03:2010.52 8.02 2.05%
PSNL 2025-12-15 11:02:278.50 8.46 -3.02%
PSNL 2025-12-15 12:03:108.56 8.53 -2.26%
PSNL 2025-12-15 13:02:228.55 8.53 -2.26%
PSNL 2025-12-15 14:03:178.58 8.53 -2.26%
PSNL 2025-12-15 15:02:358.47 8.46 -3.13%
PSNL 2025-12-15 16:03:268.62 8.60 -1.51%
PSNL 2025-12-15 17:02:308.97 8.40 -3.13%
PSNL 2025-12-15 18:03:088.97 8.40 -3.31%
PSNL 2025-12-15 20:03:228.97 8.40 -1.14%
PSNL 2025-12-15 21:05:170.00 0.00 -4.10%
2025-12-16
PSNL 2025-12-16 06:03:1411.19 7.62 5.47%
PSNL 2025-12-16 08:03:3210.00 7.62 5.47%
PSNL 2025-12-16 10:03:319.05 7.62 -0.91%
PSNL 2025-12-16 11:02:278.50 8.46 -0.34%
PSNL 2025-12-16 12:03:068.22 8.18 -3.19%
PSNL 2025-12-16 13:02:218.18 8.14 -3.76%
PSNL 2025-12-16 14:03:088.01 7.99 -5.47%
PSNL 2025-12-16 15:02:248.01 8.00 -5.36%
PSNL 2025-12-16 16:03:098.08 8.06 -4.68%
PSNL 2025-12-16 17:02:248.23 7.90 -5.70%
PSNL 2025-12-16 18:03:038.23 7.90 -5.90%
PSNL 2025-12-16 19:02:448.23 8.01 -5.90%
PSNL 2025-12-16 20:03:088.23 8.01 -5.54%
PSNL 2025-12-16 21:04:300.00 0.00 -5.54%
2025-12-17
PSNL 2025-12-17 06:03:2411.28 7.18 -5.54%
PSNL 2025-12-17 08:03:198.45 8.05 -5.54%
PSNL 2025-12-17 10:03:108.45 8.05 3.89%
PSNL 2025-12-17 11:02:478.06 8.00 0.59%
PSNL 2025-12-17 12:03:198.03 7.99 0.24%
PSNL 2025-12-17 13:02:238.06 8.02 0.83%
PSNL 2025-12-17 14:03:168.06 8.03 0.94%
PSNL 2025-12-17 15:02:287.95 7.93 -0.47%
PSNL 2025-12-17 16:03:267.88 7.87 -1.30%
PSNL 2025-12-17 17:02:478.84 7.66 -2.83%
PSNL 2025-12-17 18:03:098.84 7.82 -3.01%
PSNL 2025-12-17 19:03:008.20 7.82 -3.01%
PSNL 2025-12-17 20:03:138.56 7.66 -1.50%
PSNL 2025-12-17 21:05:130.00 0.00 -1.50%
2025-12-18
PSNL 2025-12-18 06:03:158.45 7.51 2.13%
PSNL 2025-12-18 09:02:248.45 7.74 2.13%
PSNL 2025-12-18 10:03:108.27 7.51 4.51%
PSNL 2025-12-18 11:02:298.06 8.01 3.88%
PSNL 2025-12-18 12:03:127.98 7.96 2.88%
PSNL 2025-12-18 13:02:217.86 7.84 1.50%
PSNL 2025-12-18 14:03:117.98 7.96 2.88%
PSNL 2025-12-18 15:02:327.90 7.88 2.01%
PSNL 2025-12-18 16:03:207.87 7.86 1.63%
PSNL 2025-12-18 17:02:268.08 7.83 2.51%
PSNL 2025-12-18 18:03:098.08 7.83 2.58%
PSNL 2025-12-18 19:02:448.00 7.86 2.58%
PSNL 2025-12-18 20:03:078.00 7.88 3.23%
PSNL 2025-12-18 21:05:110.00 0.00 3.23%
2025-12-19
PSNL 2025-12-19 05:02:360.00 7.92 3.23%
PSNL 2025-12-19 06:03:149.11 7.92 3.10%
PSNL 2025-12-19 07:03:229.11 7.90 2.45%
PSNL 2025-12-19 10:03:158.90 7.28 3.62%
PSNL 2025-12-19 11:03:248.18 8.15 3.10%
PSNL 2025-12-19 12:03:358.16 8.14 2.97%
PSNL 2025-12-19 13:02:298.33 8.32 5.17%
PSNL 2025-12-19 14:03:368.22 8.19 3.88%
PSNL 2025-12-19 15:02:458.22 8.18 3.49%
PSNL 2025-12-19 16:03:208.31 8.28 4.91%
PSNL 2025-12-19 17:03:488.57 8.44 8.14%
PSNL 2025-12-19 18:03:098.97 8.65 9.21%
PSNL 2025-12-19 20:03:078.80 8.60 11.10%
PSNL 2025-12-19 21:05:340.00 0.00 11.10%
2025-12-22
PSNL 2025-12-22 06:03:2010.12 7.85 11.10%
PSNL 2025-12-22 07:02:249.30 7.85 11.10%
PSNL 2025-12-22 08:03:209.20 8.80 3.15%
PSNL 2025-12-22 10:03:119.20 8.80 4.41%
PSNL 2025-12-22 11:02:218.92 8.85 4.29%
PSNL 2025-12-22 12:03:159.06 9.03 6.31%
PSNL 2025-12-22 13:02:259.08 9.06 6.43%
PSNL 2025-12-22 14:03:299.04 9.01 5.93%
PSNL 2025-12-22 15:02:289.04 9.01 6.05%
PSNL 2025-12-22 16:03:248.89 8.85 4.16%
PSNL 2025-12-22 17:02:298.90 8.60 2.14%
PSNL 2025-12-22 18:03:179.20 8.60 3.86%
PSNL 2025-12-22 20:03:128.90 8.60 3.86%
PSNL 2025-12-22 21:04:510.00 0.00 3.86%
2025-12-23
PSNL 2025-12-23 05:03:2213.95 3.78 3.86%
PSNL 2025-12-23 06:03:0710.12 7.85 -0.12%
PSNL 2025-12-23 09:02:359.64 8.72 -0.12%
PSNL 2025-12-23 10:03:2011.16 6.27 -0.58%
PSNL 2025-12-23 11:02:278.74 8.72 0.00%
PSNL 2025-12-23 12:03:228.74 8.71 0.12%
PSNL 2025-12-23 13:02:258.66 8.65 -0.70%
PSNL 2025-12-23 14:03:098.50 8.48 -2.69%
PSNL 2025-12-23 15:02:318.49 8.47 -2.81%
PSNL 2025-12-23 16:03:158.47 8.44 -2.92%
PSNL 2025-12-23 17:02:248.97 8.27 -3.51%
PSNL 2025-12-23 18:03:218.97 8.27 -3.44%
PSNL 2025-12-23 21:04:390.00 0.00 -3.44%
2025-12-24
PSNL 2025-12-24 05:02:240.00 7.16 -3.44%
PSNL 2025-12-24 06:03:1110.12 7.33 -3.44%
PSNL 2025-12-24 08:03:0910.12 7.64 -3.44%
PSNL 2025-12-24 10:03:108.55 7.73 2.87%
PSNL 2025-12-24 11:02:348.39 8.35 -0.46%
PSNL 2025-12-24 12:03:078.29 8.27 -1.61%
PSNL 2025-12-24 13:02:248.41 8.38 -0.23%
PSNL 2025-12-24 14:03:078.80 8.00 0.00%
PSNL 2025-12-24 18:02:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.