investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSNL: Personalis, Inc. - Common Stock





Clear duplicates of prices



2026-04-23
PSNL 2026-04-23 19:02:486.31 5.61 -6.34%
PSNL 2026-04-23 20:03:310.00 0.00 -6.34%
2026-04-24
PSNL 2026-04-24 04:03:446.39 4.88 -6.34%
PSNL 2026-04-24 05:02:426.39 5.22 -6.34%
PSNL 2026-04-24 06:03:336.39 5.79 -6.34%
PSNL 2026-04-24 07:02:356.39 5.46 3.01%
PSNL 2026-04-24 08:03:246.31 5.65 2.38%
PSNL 2026-04-24 09:02:336.31 5.65 0.16%
PSNL 2026-04-24 10:03:276.04 6.02 2.06%
PSNL 2026-04-24 11:02:296.12 6.11 3.49%
PSNL 2026-04-24 12:04:096.02 6.00 1.74%
PSNL 2026-04-24 13:02:326.08 6.06 2.69%
PSNL 2026-04-24 14:03:196.11 6.09 3.01%
PSNL 2026-04-24 15:02:436.09 6.08 3.01%
PSNL 2026-04-24 16:03:206.31 5.61 3.56%
PSNL 2026-04-24 20:03:580.00 0.00 3.56%
2026-04-27
PSNL 2026-04-27 04:03:406.89 5.92 0.68%
PSNL 2026-04-27 05:02:346.14 5.92 0.17%
PSNL 2026-04-27 07:02:406.31 6.10 0.34%
PSNL 2026-04-27 08:03:206.31 6.11 1.36%
PSNL 2026-04-27 09:02:296.31 6.00 1.02%
PSNL 2026-04-27 10:03:186.21 6.18 1.86%
PSNL 2026-04-27 11:02:296.11 6.10 0.34%
PSNL 2026-04-27 12:03:226.08 6.07 -0.17%
PSNL 2026-04-27 13:02:236.00 5.99 -1.53%
PSNL 2026-04-27 14:03:226.03 6.02 -1.02%
PSNL 2026-04-27 15:02:306.04 6.02 -1.02%
PSNL 2026-04-27 16:03:256.61 5.80 -2.13%
PSNL 2026-04-27 18:03:016.61 5.83 -2.13%
PSNL 2026-04-27 19:02:276.61 5.83 -3.11%
PSNL 2026-04-27 20:03:080.00 0.00 -3.11%
2026-04-28
PSNL 2026-04-28 04:03:216.09 5.34 1.48%
PSNL 2026-04-28 05:02:236.10 5.90 0.00%
PSNL 2026-04-28 06:03:136.10 5.90 0.66%
PSNL 2026-04-28 07:02:266.00 5.90 0.00%
PSNL 2026-04-28 08:03:195.96 5.85 -0.82%
PSNL 2026-04-28 09:02:255.90 5.85 -0.82%
PSNL 2026-04-28 10:03:095.77 5.75 -3.28%
PSNL 2026-04-28 11:02:225.60 5.58 -6.07%
PSNL 2026-04-28 12:03:115.48 5.47 -8.03%
PSNL 2026-04-28 13:02:365.52 5.50 -7.38%
PSNL 2026-04-28 14:03:145.47 5.46 -8.20%
PSNL 2026-04-28 15:02:265.41 5.40 -9.02%
PSNL 2026-04-28 16:03:175.95 5.29 -7.55%
PSNL 2026-04-28 18:04:265.55 5.29 -6.88%
PSNL 2026-04-28 19:02:385.95 5.29 -6.88%
PSNL 2026-04-28 20:03:220.00 0.00 -7.55%
2026-04-29
PSNL 2026-04-29 04:03:316.02 5.03 -7.55%
PSNL 2026-04-29 07:02:315.95 5.46 -7.55%
PSNL 2026-04-29 08:03:185.95 5.37 0.84%
PSNL 2026-04-29 09:02:305.95 5.50 0.84%
PSNL 2026-04-29 10:03:205.24 5.22 -4.19%
PSNL 2026-04-29 11:02:285.17 5.16 -5.54%
PSNL 2026-04-29 12:03:185.15 5.14 -6.04%
PSNL 2026-04-29 14:03:315.00 4.99 -8.39%
PSNL 2026-04-29 15:02:275.02 5.00 -7.89%
PSNL 2026-04-29 16:03:225.29 5.00 -8.18%
PSNL 2026-04-29 20:03:270.00 0.00 -8.18%
2026-04-30
PSNL 2026-04-30 04:03:185.05 4.34 -8.18%
PSNL 2026-04-30 05:02:295.29 4.71 0.18%
PSNL 2026-04-30 08:03:185.29 4.86 0.18%
PSNL 2026-04-30 09:02:295.29 5.05 0.18%
PSNL 2026-04-30 10:03:155.11 5.09 1.27%
PSNL 2026-04-30 11:02:295.18 5.17 2.36%
PSNL 2026-04-30 12:03:185.37 5.35 6.00%
PSNL 2026-04-30 13:02:215.39 5.38 6.36%
PSNL 2026-04-30 14:03:195.56 5.55 9.27%
PSNL 2026-04-30 15:02:495.67 5.66 11.45%
PSNL 2026-04-30 16:03:255.85 5.29 9.72%
PSNL 2026-04-30 17:02:475.85 5.57 9.72%
PSNL 2026-04-30 20:03:310.00 0.00 10.91%
2026-05-01
PSNL 2026-05-01 04:03:276.29 4.84 10.91%
PSNL 2026-05-01 05:02:325.79 4.84 10.91%
PSNL 2026-05-01 06:03:215.79 5.11 10.91%
PSNL 2026-05-01 07:02:396.02 5.26 10.91%
PSNL 2026-05-01 08:03:246.20 5.26 10.91%
PSNL 2026-05-01 09:02:276.20 5.25 0.20%
PSNL 2026-05-01 10:03:225.52 5.51 0.00%
PSNL 2026-05-01 11:03:315.56 5.54 0.79%
PSNL 2026-05-01 12:03:235.55 5.54 0.79%
PSNL 2026-05-01 13:02:365.54 5.53 0.60%
PSNL 2026-05-01 14:03:245.61 5.60 1.98%
PSNL 2026-05-01 15:02:335.69 5.68 3.57%
PSNL 2026-05-01 16:03:435.88 5.60 4.71%
PSNL 2026-05-01 17:02:215.82 5.60 4.71%
PSNL 2026-05-01 18:03:165.82 5.60 3.26%
PSNL 2026-05-01 20:03:200.00 0.00 3.26%
2026-05-04
PSNL 2026-05-04 04:03:276.41 5.26 1.99%
PSNL 2026-05-04 05:02:246.41 5.26 1.45%
PSNL 2026-05-04 06:03:256.36 5.13 1.45%
PSNL 2026-05-04 08:03:166.39 5.14 0.36%
PSNL 2026-05-04 09:02:436.79 4.13 1.09%
PSNL 2026-05-04 10:04:125.84 5.82 0.91%
PSNL 2026-05-04 11:02:335.95 5.94 3.08%
PSNL 2026-05-04 12:03:265.82 5.80 0.72%
PSNL 2026-05-04 13:02:405.94 5.92 2.72%
PSNL 2026-05-04 14:04:105.93 5.91 2.54%
PSNL 2026-05-04 15:02:355.88 5.87 1.81%
PSNL 2026-05-04 16:03:216.31 5.89 2.25%
PSNL 2026-05-04 17:02:406.31 5.61 0.87%
PSNL 2026-05-04 19:02:336.31 5.82 0.87%
PSNL 2026-05-04 20:03:290.00 0.00 0.87%
2026-05-05
PSNL 2026-05-05 04:03:506.23 5.31 0.87%
PSNL 2026-05-05 05:02:566.23 5.95 0.87%
PSNL 2026-05-05 06:03:186.72 5.95 0.87%
PSNL 2026-05-05 07:02:326.10 5.95 0.87%
PSNL 2026-05-05 08:03:196.09 5.32 1.56%
PSNL 2026-05-05 09:02:336.09 4.78 1.56%
PSNL 2026-05-05 10:03:185.80 5.79 -1.73%
PSNL 2026-05-05 11:02:315.79 5.78 -1.90%
PSNL 2026-05-05 12:03:355.68 5.67 -3.81%
PSNL 2026-05-05 13:02:395.73 5.71 -2.77%
PSNL 2026-05-05 14:03:235.75 5.74 -2.60%
PSNL 2026-05-05 15:02:335.63 5.62 -4.84%
PSNL 2026-05-05 16:03:245.76 5.29 -5.59%
PSNL 2026-05-05 20:03:330.00 0.00 -5.59%
2026-05-06
PSNL 2026-05-06 04:03:416.51 5.11 -5.59%
PSNL 2026-05-06 05:02:115.95 5.29 -5.59%
PSNL 2026-05-06 06:03:035.94 5.29 -5.59%
PSNL 2026-05-06 07:02:145.94 5.65 -5.59%
PSNL 2026-05-06 08:03:055.90 5.65 3.39%
PSNL 2026-05-06 09:02:125.89 5.64 4.24%
PSNL 2026-05-06 10:03:046.15 6.13 9.83%
PSNL 2026-05-06 11:02:156.06 6.05 8.64%
PSNL 2026-05-06 12:03:075.97 5.95 7.12%
PSNL 2026-05-06 13:02:146.04 6.03 8.31%
PSNL 2026-05-06 14:03:215.99 5.98 7.46%
PSNL 2026-05-06 15:02:306.10 6.09 9.32%
PSNL 2026-05-06 16:03:096.31 6.01 9.35%
PSNL 2026-05-06 17:02:226.11 5.76 8.63%
PSNL 2026-05-06 18:04:156.31 5.76 8.63%
PSNL 2026-05-06 19:02:076.31 5.76 9.89%
PSNL 2026-05-06 20:03:030.00 0.00 9.89%
2026-05-07
PSNL 2026-05-07 04:03:036.22 5.57 1.08%
PSNL 2026-05-07 06:03:506.22 6.06 1.08%
PSNL 2026-05-07 07:02:236.22 6.11 0.90%
PSNL 2026-05-07 09:02:126.21 6.10 1.62%
PSNL 2026-05-07 10:02:586.08 6.06 0.00%
PSNL 2026-05-07 11:02:126.10 6.08 0.72%
PSNL 2026-05-07 12:02:595.97 5.96 -1.98%
PSNL 2026-05-07 13:02:175.91 5.90 -2.88%
PSNL 2026-05-07 14:03:045.96 5.95 -2.16%
PSNL 2026-05-07 15:02:105.91 5.90 -2.88%
PSNL 2026-05-07 16:03:035.95 5.69 -8.07%
PSNL 2026-05-07 17:02:125.95 5.73 -2.31%
PSNL 2026-05-07 18:02:545.95 5.70 -5.93%
PSNL 2026-05-07 19:02:135.95 5.70 -2.31%
PSNL 2026-05-07 20:02:580.00 0.00 -2.31%
2026-05-08
PSNL 2026-05-08 04:03:076.59 5.27 -2.31%
PSNL 2026-05-08 05:02:256.50 5.27 0.00%
PSNL 2026-05-08 06:03:046.54 5.27 0.00%
PSNL 2026-05-08 07:02:226.31 5.62 -0.99%
PSNL 2026-05-08 08:03:016.21 5.61 -1.32%
PSNL 2026-05-08 09:02:096.21 5.61 0.00%
PSNL 2026-05-08 10:03:005.86 5.84 -2.14%
PSNL 2026-05-08 11:02:325.80 5.78 -3.29%
PSNL 2026-05-08 12:03:055.94 5.92 -0.99%
PSNL 2026-05-08 13:02:105.89 5.88 -1.65%
PSNL 2026-05-08 14:03:025.88 5.87 -1.81%
PSNL 2026-05-08 15:02:155.80 5.79 -3.29%
PSNL 2026-05-08 16:03:036.10 5.61 0.00%
PSNL 2026-05-08 16:11:18
Personalis, Inc. (PSNL) Q1 2026 Earnings Call Transcript
PSNL 2026-05-08 17:02:136.09 5.61 0.00%
PSNL 2026-05-08 19:02:116.10 5.61 0.00%
PSNL 2026-05-08 20:03:030.00 0.00 0.00%
2026-05-11
PSNL 2026-05-11 04:03:076.73 5.46 0.00%
PSNL 2026-05-11 05:02:086.10 5.95 -0.17%
PSNL 2026-05-11 06:02:596.10 5.79 -1.34%
PSNL 2026-05-11 07:02:076.05 5.71 0.17%
PSNL 2026-05-11 08:02:566.05 5.70 -1.67%
PSNL 2026-05-11 09:02:106.05 5.70 -0.50%
PSNL 2026-05-11 10:02:585.99 5.97 0.00%
PSNL 2026-05-11 11:02:095.87 5.85 -1.84%
PSNL 2026-05-11 12:03:075.82 5.81 -2.67%
PSNL 2026-05-11 13:02:165.86 5.84 -2.00%
PSNL 2026-05-11 14:02:545.88 5.87 -1.84%
PSNL 2026-05-11 15:02:235.78 5.77 -3.34%
PSNL 2026-05-11 16:02:525.79 5.70 -3.34%
PSNL 2026-05-11 18:03:025.79 5.70 -3.18%
PSNL 2026-05-11 20:02:570.00 0.00 -3.18%
2026-05-12
PSNL 2026-05-12 04:03:066.51 5.78 -3.18%
PSNL 2026-05-12 05:02:146.38 5.28 0.00%
PSNL 2026-05-12 06:03:056.38 5.16 -0.67%
PSNL 2026-05-12 07:02:166.28 5.16 -1.34%
PSNL 2026-05-12 08:03:036.28 5.41 -1.34%
PSNL 2026-05-12 09:02:176.28 5.40 0.00%
PSNL 2026-05-12 10:03:045.93 5.91 2.34%
PSNL 2026-05-12 11:02:085.84 5.82 0.84%
PSNL 2026-05-12 12:03:015.73 5.72 -0.67%
PSNL 2026-05-12 13:02:115.79 5.78 0.17%
PSNL 2026-05-12 14:03:045.84 5.82 0.84%
PSNL 2026-05-12 15:02:136.05 6.04 4.52%
PSNL 2026-05-12 16:03:096.47 6.00 4.50%
PSNL 2026-05-12 17:02:126.47 6.04 4.50%
PSNL 2026-05-12 18:02:546.20 6.04 4.50%
PSNL 2026-05-12 20:03:060.00 0.00 4.67%
2026-05-13
PSNL 2026-05-13 04:03:126.40 5.37 4.67%
PSNL 2026-05-13 05:02:286.40 5.37 2.94%
PSNL 2026-05-13 06:02:576.60 6.35 5.19%
PSNL 2026-05-13 07:02:076.97 6.76 15.40%
PSNL 2026-05-13 08:02:596.99 6.78 14.88%
PSNL 2026-05-13 09:02:066.99 6.88 16.44%
PSNL 2026-05-13 10:03:036.59 6.55 9.34%
PSNL 2026-05-13 11:02:086.53 6.52 8.65%
PSNL 2026-05-13 12:03:056.73 6.71 11.59%
PSNL 2026-05-13 13:02:156.51 6.50 7.96%
PSNL 2026-05-13 14:02:566.50 6.48 7.96%
PSNL 2026-05-13 15:02:076.48 6.47 7.44%
PSNL 2026-05-13 16:03:026.77 6.37 5.63%
PSNL 2026-05-13 16:52:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527753/000119312526221846/0001193125-26-221846-index.htm
8-K - Personalis, Inc. (0001527753) (Filer)
PSNL 2026-05-13 17:02:196.53 6.40 6.95%
PSNL 2026-05-13 18:02:586.57 6.40 6.95%
PSNL 2026-05-13 19:02:136.57 6.45 7.78%
PSNL 2026-05-13 20:03:020.00 0.00 7.78%
2026-05-14
PSNL 2026-05-14 04:03:086.95 6.42 7.78%
PSNL 2026-05-14 07:02:157.04 6.43 1.49%
PSNL 2026-05-14 08:03:007.04 6.49 1.99%
PSNL 2026-05-14 09:02:196.57 6.44 1.82%
PSNL 2026-05-14 10:03:116.58 6.54 3.15%
PSNL 2026-05-14 11:02:106.59 6.58 3.48%
PSNL 2026-05-14 13:03:056.71 6.69 5.30%
PSNL 2026-05-14 14:02:216.58 6.57 3.15%
PSNL 2026-05-14 15:03:136.83 6.82 7.45%
PSNL 2026-05-14 16:02:076.90 6.31 5.16%
PSNL 2026-05-14 20:02:120.00 0.00 5.16%
2026-05-15
PSNL 2026-05-15 04:02:117.59 5.86 5.16%
PSNL 2026-05-15 05:03:076.70 5.96 -0.16%
PSNL 2026-05-15 07:03:056.65 6.37 -0.94%
PSNL 2026-05-15 08:02:126.60 6.38 -0.94%
PSNL 2026-05-15 09:03:016.60 6.50 -1.88%
PSNL 2026-05-15 10:02:156.52 6.49 -3.29%
PSNL 2026-05-15 11:03:116.40 6.38 -4.85%
PSNL 2026-05-15 12:02:076.52 6.51 -2.82%
PSNL 2026-05-15 13:03:046.49 6.47 -3.76%
PSNL 2026-05-15 14:02:076.46 6.45 -3.91%
PSNL 2026-05-15 15:03:046.43 6.41 -4.54%
PSNL 2026-05-15 16:02:146.50 6.31 -5.07%
PSNL 2026-05-15 17:02:596.50 6.31 -4.92%
PSNL 2026-05-15 20:02:180.00 0.00 -4.92%
2026-05-18
PSNL 2026-05-18 04:03:096.66 5.58 -4.92%
PSNL 2026-05-18 05:02:226.50 5.58 -4.92%
PSNL 2026-05-18 06:03:136.40 5.95 -1.19%
PSNL 2026-05-18 07:02:106.40 6.23 -1.79%
PSNL 2026-05-18 08:03:086.49 6.27 0.75%
PSNL 2026-05-18 09:02:226.48 6.26 1.64%
PSNL 2026-05-18 10:02:566.97 6.95 8.79%
PSNL 2026-05-18 11:02:106.75 6.74 5.81%
PSNL 2026-05-18 12:03:056.70 6.69 5.07%
PSNL 2026-05-18 13:02:176.69 6.68 5.07%
PSNL 2026-05-18 14:03:066.60 6.59 3.43%
PSNL 2026-05-18 15:02:116.58 6.56 3.13%
PSNL 2026-05-18 16:03:107.00 6.50 8.02%
PSNL 2026-05-18 17:02:147.00 6.50 7.23%
PSNL 2026-05-18 19:02:136.90 6.50 7.23%
PSNL 2026-05-18 20:03:010.00 0.00 8.49%
2026-05-19
PSNL 2026-05-19 04:03:167.67 6.09 -0.63%
PSNL 2026-05-19 05:02:107.91 6.61 0.00%
PSNL 2026-05-19 06:03:047.91 6.61 1.10%
PSNL 2026-05-19 07:02:137.53 6.61 0.63%
PSNL 2026-05-19 08:03:017.26 6.61 0.79%
PSNL 2026-05-19 09:02:117.29 6.60 -1.26%
PSNL 2026-05-19 10:03:106.66 6.62 -1.10%
PSNL 2026-05-19 11:02:116.74 6.72 0.31%
PSNL 2026-05-19 12:03:116.77 6.75 0.79%
PSNL 2026-05-19 13:02:126.94 6.92 3.30%
PSNL 2026-05-19 14:03:047.11 7.09 6.13%
PSNL 2026-05-19 15:02:097.06 7.04 5.35%
PSNL 2026-05-19 16:02:537.12 6.69 4.91%
PSNL 2026-05-19 17:02:207.12 7.05 4.91%
PSNL 2026-05-19 18:02:597.10 7.05 4.91%
PSNL 2026-05-19 20:03:050.00 0.00 5.80%
2026-05-20
PSNL 2026-05-20 04:03:087.55 5.67 5.80%
PSNL 2026-05-20 05:02:157.23 5.68 5.80%
PSNL 2026-05-20 06:03:017.43 7.17 3.87%
PSNL 2026-05-20 07:02:117.43 7.17 4.91%
PSNL 2026-05-20 08:02:597.45 7.17 3.57%
PSNL 2026-05-20 09:02:127.41 7.20 5.51%
PSNL 2026-05-20 10:02:587.62 7.60 8.63%
PSNL 2026-05-20 11:02:097.69 7.67 9.82%
PSNL 2026-05-20 12:03:047.69 7.67 9.52%
PSNL 2026-05-20 13:02:107.66 7.65 9.38%
PSNL 2026-05-20 14:02:587.61 7.60 8.63%
PSNL 2026-05-20 15:02:177.73 7.72 10.12%
PSNL 2026-05-20 16:03:038.08 7.51 11.36%
PSNL 2026-05-20 17:02:168.00 7.51 11.22%
PSNL 2026-05-20 18:03:028.08 7.51 11.36%
PSNL 2026-05-20 19:02:168.03 7.51 11.36%
PSNL 2026-05-20 20:02:570.00 0.00 14.06%
2026-05-21
PSNL 2026-05-21 04:03:128.74 6.83 14.06%
PSNL 2026-05-21 05:02:168.74 8.00 14.06%
PSNL 2026-05-21 06:03:058.74 7.70 14.06%
PSNL 2026-05-21 07:02:118.05 7.70 14.06%
PSNL 2026-05-21 08:03:048.05 7.70 0.71%
PSNL 2026-05-21 09:02:138.00 7.70 -2.13%
PSNL 2026-05-21 10:03:058.25 8.24 4.12%
PSNL 2026-05-21 11:02:118.52 8.51 7.95%
PSNL 2026-05-21 12:03:038.40 8.39 6.53%
PSNL 2026-05-21 13:02:168.39 8.35 6.11%
PSNL 2026-05-21 14:03:058.37 8.35 5.82%
PSNL 2026-05-21 15:02:138.35 8.34 5.68%
PSNL 2026-05-21 16:03:028.44 8.05 3.77%
PSNL 2026-05-21 17:02:188.44 8.25 3.77%
PSNL 2026-05-21 18:03:068.41 8.05 3.77%
PSNL 2026-05-21 20:03:040.00 0.00 5.79%
2026-05-22
PSNL 2026-05-22 04:02:579.22 7.55 5.79%
PSNL 2026-05-22 05:02:279.22 8.24 2.01%
PSNL 2026-05-22 06:03:009.22 8.24 0.88%
PSNL 2026-05-22 07:02:099.22 8.28 1.38%
PSNL 2026-05-22 08:03:119.16 8.31 2.01%
PSNL 2026-05-22 09:02:129.91 8.30 1.89%
PSNL 2026-05-22 10:03:028.18 8.16 -0.88%
PSNL 2026-05-22 11:02:068.22 8.19 -0.63%
PSNL 2026-05-22 12:03:068.28 8.26 0.38%
PSNL 2026-05-22 13:02:398.55 8.53 3.90%
PSNL 2026-05-22 14:03:028.61 8.60 4.40%
PSNL 2026-05-22 15:02:168.53 8.51 3.52%
PSNL 2026-05-22 16:03:038.80 8.00 1.33%
PSNL 2026-05-22 17:02:058.89 8.00 1.33%
PSNL 2026-05-22 18:03:118.89 8.19 1.33%
PSNL 2026-05-22 20:02:590.00 0.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.