investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSNL: Personalis, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
PSNL 2024-03-26 23:01:090.00 0.00 -0.69%
2024-03-27
PSNL 2024-03-27 04:01:190.00 1.21 -0.69%
PSNL 2024-03-27 05:01:121.72 1.29 -0.69%
PSNL 2024-03-27 07:01:171.72 1.38 -0.69%
PSNL 2024-03-27 09:01:181.72 1.43 -0.69%
PSNL 2024-03-27 10:01:301.43 1.42 0.00%
PSNL 2024-03-27 11:01:161.44 1.42 0.00%
PSNL 2024-03-27 12:01:421.45 1.44 1.39%
PSNL 2024-03-27 13:01:211.45 1.44 0.69%
PSNL 2024-03-27 14:01:271.45 1.44 1.39%
PSNL 2024-03-27 15:00:581.45 1.44 0.69%
PSNL 2024-03-27 16:01:061.47 1.40 1.39%
PSNL 2024-03-27 17:00:581.47 1.40 1.40%
PSNL 2024-03-27 20:01:280.00 0.00 1.40%
2024-03-28
PSNL 2024-03-28 05:01:181.72 1.29 1.40%
PSNL 2024-03-28 06:01:181.72 1.31 1.40%
PSNL 2024-03-28 07:01:151.72 1.33 1.40%
PSNL 2024-03-28 08:01:311.72 1.47 1.40%
PSNL 2024-03-28 09:01:141.53 1.47 1.40%
PSNL 2024-03-28 10:01:191.49 1.48 2.80%
PSNL 2024-03-28 11:01:181.49 1.48 2.10%
PSNL 2024-03-28 12:01:371.51 1.50 3.50%
PSNL 2024-03-28 13:01:081.52 1.51 4.90%
PSNL 2024-03-28 14:01:221.50 1.49 3.50%
PSNL 2024-03-28 15:01:091.52 1.51 4.20%
PSNL 2024-03-28 16:01:251.51 1.48 2.80%
PSNL 2024-03-28 17:01:171.54 1.48 4.14%
PSNL 2024-03-28 18:01:231.54 1.46 4.14%
PSNL 2024-03-28 20:01:110.00 0.00 4.14%
2024-04-01
PSNL 2024-04-01 04:01:380.00 1.48 4.14%
PSNL 2024-04-01 05:01:241.68 1.48 4.14%
PSNL 2024-04-01 09:01:181.68 1.48 3.45%
PSNL 2024-04-01 10:01:241.48 1.47 -1.38%
PSNL 2024-04-01 11:01:191.43 1.42 -4.14%
PSNL 2024-04-01 12:01:331.44 1.42 -4.14%
PSNL 2024-04-01 13:01:191.44 1.43 -3.45%
PSNL 2024-04-01 14:01:351.47 1.45 -2.07%
PSNL 2024-04-01 15:01:111.45 1.44 -2.76%
PSNL 2024-04-01 16:01:291.50 1.42 -4.14%
PSNL 2024-04-01 17:01:001.47 1.42 -4.03%
PSNL 2024-04-01 18:01:221.50 1.42 -4.03%
PSNL 2024-04-01 20:01:140.00 0.00 -4.03%
2024-04-02
PSNL 2024-04-02 05:01:102.06 1.29 -4.03%
PSNL 2024-04-02 07:01:121.53 1.36 -4.03%
PSNL 2024-04-02 10:01:321.38 1.37 -3.36%
PSNL 2024-04-02 11:01:101.40 1.39 -2.68%
PSNL 2024-04-02 12:01:351.39 1.38 -2.68%
PSNL 2024-04-02 13:01:161.38 1.37 -3.36%
PSNL 2024-04-02 16:01:341.40 1.36 -4.03%
PSNL 2024-04-02 17:01:231.40 1.38 -4.20%
PSNL 2024-04-02 19:01:211.53 1.36 -4.20%
PSNL 2024-04-02 20:01:260.00 0.00 -4.20%
2024-04-03
PSNL 2024-04-03 05:01:032.06 1.37 -4.20%
PSNL 2024-04-03 07:01:211.53 1.37 -4.20%
PSNL 2024-04-03 10:01:291.39 1.38 -0.70%
PSNL 2024-04-03 11:01:241.38 1.37 0.70%
PSNL 2024-04-03 12:01:271.37 1.36 0.00%
PSNL 2024-04-03 16:01:271.39 1.35 -1.40%
PSNL 2024-04-03 17:01:101.39 1.34 -1.46%
PSNL 2024-04-03 20:01:240.00 0.00 -1.46%
2024-04-04
PSNL 2024-04-04 05:01:132.07 1.33 -1.46%
PSNL 2024-04-04 07:01:231.50 1.33 -1.46%
PSNL 2024-04-04 08:01:271.50 1.33 2.19%
PSNL 2024-04-04 09:01:201.50 1.35 2.19%
PSNL 2024-04-04 10:01:371.45 1.43 6.57%
PSNL 2024-04-04 11:01:161.44 1.43 5.84%
PSNL 2024-04-04 12:01:311.46 1.45 7.30%
PSNL 2024-04-04 13:01:121.44 1.42 5.84%
PSNL 2024-04-04 14:01:281.43 1.42 5.11%
PSNL 2024-04-04 15:01:241.39 1.38 3.65%
PSNL 2024-04-04 16:01:371.50 1.36 3.65%
PSNL 2024-04-04 17:01:201.50 1.36 3.70%
PSNL 2024-04-04 20:01:330.00 0.00 3.70%
2024-04-05
PSNL 2024-04-05 05:01:122.06 1.22 3.70%
PSNL 2024-04-05 07:01:151.79 1.26 3.70%
PSNL 2024-04-05 08:01:391.53 1.36 3.70%
PSNL 2024-04-05 09:01:091.44 1.36 -2.22%
PSNL 2024-04-05 10:01:381.39 1.38 -0.74%
PSNL 2024-04-05 12:01:261.39 1.37 -1.48%
PSNL 2024-04-05 13:01:131.40 1.39 -0.74%
PSNL 2024-04-05 14:01:351.39 1.38 -0.74%
PSNL 2024-04-05 16:01:361.39 1.36 -0.74%
PSNL 2024-04-05 17:01:151.53 1.36 -0.74%
PSNL 2024-04-05 20:01:260.00 0.00 -0.74%
2024-04-08
PSNL 2024-04-08 05:01:271.53 1.36 -0.74%
PSNL 2024-04-08 07:01:171.53 1.22 0.00%
PSNL 2024-04-08 08:01:291.53 1.33 0.00%
PSNL 2024-04-08 09:01:531.53 1.40 0.00%
PSNL 2024-04-08 10:01:401.39 1.37 -0.74%
PSNL 2024-04-08 11:01:181.41 1.40 1.48%
PSNL 2024-04-08 12:01:381.40 1.39 0.00%
PSNL 2024-04-08 14:01:281.41 1.40 0.74%
PSNL 2024-04-08 15:01:111.42 1.41 1.48%
PSNL 2024-04-08 16:01:331.42 1.33 1.48%
PSNL 2024-04-08 17:01:111.42 1.33 1.44%
PSNL 2024-04-08 18:01:331.43 1.33 1.44%
PSNL 2024-04-08 19:01:261.52 1.33 2.88%
PSNL 2024-04-08 20:01:220.00 0.00 2.88%
2024-04-09
PSNL 2024-04-09 05:01:132.06 1.22 2.88%
PSNL 2024-04-09 07:01:271.53 1.22 2.88%
PSNL 2024-04-09 09:01:221.50 1.22 2.88%
PSNL 2024-04-09 10:01:181.45 1.43 2.16%
PSNL 2024-04-09 11:01:081.46 1.45 3.60%
PSNL 2024-04-09 13:01:221.46 1.45 2.88%
PSNL 2024-04-09 14:01:341.45 1.44 2.88%
PSNL 2024-04-09 15:01:331.45 1.44 2.16%
PSNL 2024-04-09 16:01:441.50 1.44 2.88%
PSNL 2024-04-09 17:01:171.50 1.44 2.84%
PSNL 2024-04-09 18:01:271.52 1.36 2.84%
PSNL 2024-04-09 20:01:240.00 0.00 2.84%
2024-04-10
PSNL 2024-04-10 05:01:182.06 1.22 2.84%
PSNL 2024-04-10 07:01:171.73 1.22 2.84%
PSNL 2024-04-10 08:01:411.73 1.43 2.84%
PSNL 2024-04-10 09:01:071.73 1.22 2.84%
PSNL 2024-04-10 10:01:361.41 1.39 -2.84%
PSNL 2024-04-10 11:01:181.42 1.41 -2.13%
PSNL 2024-04-10 12:01:191.39 1.38 -4.26%
PSNL 2024-04-10 14:01:281.39 1.38 -4.96%
PSNL 2024-04-10 15:01:141.37 1.35 -6.38%
PSNL 2024-04-10 16:01:301.44 1.33 -4.96%
PSNL 2024-04-10 17:01:121.44 1.33 -4.83%
PSNL 2024-04-10 18:01:121.44 1.33 -1.38%
PSNL 2024-04-10 20:01:210.00 0.00 -1.38%
2024-04-11
PSNL 2024-04-11 05:01:301.78 1.22 -1.38%
PSNL 2024-04-11 07:01:141.55 1.22 -1.38%
PSNL 2024-04-11 08:01:351.43 1.35 -1.38%
PSNL 2024-04-11 10:01:271.38 1.36 -0.69%
PSNL 2024-04-11 11:01:111.37 1.36 -0.69%
PSNL 2024-04-11 12:01:321.39 1.37 0.00%
PSNL 2024-04-11 13:01:141.39 1.38 0.69%
PSNL 2024-04-11 14:01:271.40 1.39 1.38%
PSNL 2024-04-11 15:01:181.39 1.38 0.69%
PSNL 2024-04-11 16:01:211.43 1.37 -0.69%
PSNL 2024-04-11 17:01:231.43 1.37 -0.72%
PSNL 2024-04-11 18:01:301.43 1.33 -0.72%
PSNL 2024-04-11 20:01:260.00 0.00 -0.72%
2024-04-12
PSNL 2024-04-12 05:01:281.64 1.22 -0.72%
PSNL 2024-04-12 07:01:051.55 1.26 -0.72%
PSNL 2024-04-12 08:01:071.55 1.27 -0.72%
PSNL 2024-04-12 09:00:551.43 1.26 -0.72%
PSNL 2024-04-12 10:01:481.35 1.34 -2.17%
PSNL 2024-04-12 11:01:191.34 1.33 -2.90%
PSNL 2024-04-12 13:01:101.31 1.30 -5.07%
PSNL 2024-04-12 15:01:141.28 1.27 -7.25%
PSNL 2024-04-12 16:01:401.33 1.25 -7.25%
PSNL 2024-04-12 17:01:141.36 1.25 -7.30%
PSNL 2024-04-12 20:01:250.00 0.00 -7.30%
2024-04-15
PSNL 2024-04-15 05:01:071.59 1.27 -7.30%
PSNL 2024-04-15 07:01:161.47 1.27 -7.30%
PSNL 2024-04-15 10:01:351.30 1.28 1.46%
PSNL 2024-04-15 11:01:221.29 1.28 1.46%
PSNL 2024-04-15 12:01:351.30 1.28 1.46%
PSNL 2024-04-15 13:01:231.27 1.26 -0.73%
PSNL 2024-04-15 14:01:251.27 1.26 0.00%
PSNL 2024-04-15 15:01:161.26 1.25 -1.46%
PSNL 2024-04-15 16:01:271.47 1.23 -0.73%
PSNL 2024-04-15 17:01:051.47 1.23 -0.78%
PSNL 2024-04-15 19:01:231.48 1.23 -0.78%
PSNL 2024-04-15 20:01:330.00 0.00 -0.78%
2024-04-16
PSNL 2024-04-16 05:01:061.54 0.78 -0.78%
PSNL 2024-04-16 06:01:191.54 1.08 -0.78%
PSNL 2024-04-16 07:01:111.54 1.15 -0.78%
PSNL 2024-04-16 08:01:181.36 1.15 -0.78%
PSNL 2024-04-16 09:01:071.47 1.15 -0.78%
PSNL 2024-04-16 10:01:211.25 1.23 -1.56%
PSNL 2024-04-16 11:01:131.25 1.24 -0.78%
PSNL 2024-04-16 12:01:251.26 1.25 0.00%
PSNL 2024-04-16 13:01:001.26 1.25 -0.78%
PSNL 2024-04-16 14:01:281.25 1.24 -1.56%
PSNL 2024-04-16 15:01:151.26 1.25 -0.78%
PSNL 2024-04-16 16:01:351.25 1.23 -1.56%
PSNL 2024-04-16 17:01:151.26 1.23 -0.79%
PSNL 2024-04-16 20:01:250.00 0.00 -0.79%
2024-04-17
PSNL 2024-04-17 05:01:221.54 1.14 -0.79%
PSNL 2024-04-17 08:01:221.36 1.27 -0.79%
PSNL 2024-04-17 10:01:391.23 1.22 -0.79%
PSNL 2024-04-17 11:01:091.20 1.19 -3.17%
PSNL 2024-04-17 12:01:281.23 1.22 -1.59%
PSNL 2024-04-17 13:01:121.22 1.21 -1.59%
PSNL 2024-04-17 14:01:341.23 1.22 -0.79%
PSNL 2024-04-17 15:01:101.22 1.21 -1.59%
PSNL 2024-04-17 16:01:351.21 1.20 -3.17%
PSNL 2024-04-17 17:01:271.21 1.20 -3.23%
PSNL 2024-04-17 18:01:171.35 1.18 -3.23%
PSNL 2024-04-17 20:01:260.00 0.00 -3.23%
2024-04-18
PSNL 2024-04-18 05:01:031.35 1.00 -3.23%
PSNL 2024-04-18 07:01:111.35 1.06 -3.23%
PSNL 2024-04-18 08:01:391.35 1.20 -3.23%
PSNL 2024-04-18 09:01:111.29 1.20 -3.23%
PSNL 2024-04-18 10:01:361.20 1.19 0.00%
PSNL 2024-04-18 11:01:041.26 1.25 4.84%
PSNL 2024-04-18 12:01:151.25 1.24 4.03%
PSNL 2024-04-18 13:01:261.22 1.21 2.42%
PSNL 2024-04-18 14:01:351.22 1.21 1.61%
PSNL 2024-04-18 15:01:121.19 1.18 -0.81%
PSNL 2024-04-18 16:01:261.30 1.20 0.81%
PSNL 2024-04-18 17:01:141.30 1.20 0.83%
PSNL 2024-04-18 18:01:061.30 1.17 0.83%
PSNL 2024-04-18 20:01:330.00 0.00 0.83%
2024-04-19
PSNL 2024-04-19 05:01:081.41 0.78 0.83%
PSNL 2024-04-19 07:01:311.41 1.06 0.83%
PSNL 2024-04-19 09:01:091.31 1.06 0.83%
PSNL 2024-04-19 10:01:441.24 1.22 1.67%
PSNL 2024-04-19 11:01:171.26 1.25 4.17%
PSNL 2024-04-19 12:01:311.28 1.27 5.00%
PSNL 2024-04-19 13:01:231.27 1.26 4.17%
PSNL 2024-04-19 14:01:271.28 1.27 5.00%
PSNL 2024-04-19 16:01:341.34 1.25 6.67%
PSNL 2024-04-19 17:01:111.40 1.17 6.61%
PSNL 2024-04-19 19:01:211.38 1.17 6.61%
PSNL 2024-04-19 20:01:270.00 0.00 6.61%
2024-04-22
PSNL 2024-04-22 07:01:041.54 1.03 6.61%
PSNL 2024-04-22 08:01:561.36 1.03 6.61%
PSNL 2024-04-22 09:01:141.71 0.92 6.61%
PSNL 2024-04-22 10:01:341.29 1.28 -0.83%
PSNL 2024-04-22 11:01:181.29 1.27 -0.83%
PSNL 2024-04-22 12:01:301.27 1.26 -2.48%
PSNL 2024-04-22 13:01:191.25 1.23 -4.13%
PSNL 2024-04-22 14:01:311.28 1.27 -1.65%
PSNL 2024-04-22 16:01:361.30 1.26 -2.48%
PSNL 2024-04-22 17:01:141.30 1.26 -2.33%
PSNL 2024-04-22 18:01:221.33 1.27 0.78%
PSNL 2024-04-22 19:01:161.73 1.27 0.78%
PSNL 2024-04-22 20:01:270.00 0.00 0.78%
2024-04-23
PSNL 2024-04-23 05:01:011.97 1.13 0.78%
PSNL 2024-04-23 07:01:161.73 1.13 0.78%
PSNL 2024-04-23 09:01:051.34 1.13 0.78%
PSNL 2024-04-23 10:01:231.31 1.29 3.88%
PSNL 2024-04-23 11:01:191.38 1.37 9.30%
PSNL 2024-04-23 12:01:281.40 1.39 10.08%
PSNL 2024-04-23 13:01:001.41 1.40 11.63%
PSNL 2024-04-23 14:01:321.41 1.40 10.85%
PSNL 2024-04-23 15:01:141.40 1.39 10.85%
PSNL 2024-04-23 16:01:281.41 1.37 9.30%
PSNL 2024-04-23 17:01:081.41 1.37 9.52%
PSNL 2024-04-23 18:01:241.41 1.28 8.73%
PSNL 2024-04-23 20:01:370.00 0.00 8.73%
2024-04-24
PSNL 2024-04-24 05:01:281.54 0.78 8.73%
PSNL 2024-04-24 07:01:081.44 1.28 8.73%
PSNL 2024-04-24 08:01:181.41 1.28 8.73%
PSNL 2024-04-24 09:01:091.44 1.28 8.73%
PSNL 2024-04-24 10:01:181.33 1.32 -4.76%
PSNL 2024-04-24 11:01:141.33 1.31 -4.76%
PSNL 2024-04-24 12:01:201.31 1.30 -6.35%
PSNL 2024-04-24 13:01:101.32 1.31 -5.56%
PSNL 2024-04-24 15:01:081.31 1.29 -6.35%
PSNL 2024-04-24 16:01:161.31 1.28 -6.35%
PSNL 2024-04-24 17:01:121.31 1.28 -5.80%
PSNL 2024-04-24 18:01:141.44 1.28 -5.80%
PSNL 2024-04-24 20:01:140.00 0.00 -5.80%
2024-04-25
PSNL 2024-04-25 05:01:121.54 1.28 -5.80%
PSNL 2024-04-25 09:01:311.80 1.28 -5.80%
PSNL 2024-04-25 10:01:511.20 1.19 -7.97%
PSNL 2024-04-25 11:01:271.24 1.23 -3.62%
PSNL 2024-04-25 12:01:251.25 1.24 -4.35%
PSNL 2024-04-25 13:01:221.26 1.25 -3.62%
PSNL 2024-04-25 15:01:311.25 1.24 -4.35%
PSNL 2024-04-25 16:01:341.36 1.23 -3.62%
PSNL 2024-04-25 17:01:341.36 1.23 -3.85%
PSNL 2024-04-25 18:01:321.36 1.16 -3.85%
PSNL 2024-04-25 20:01:300.00 0.00 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.