investment & stocks ideas Favourites Have ideas? Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

2026-03-27
PSMT	2026-03-27 10:04:13		146.95	146.25	0.17%
PSMT	2026-03-27 11:03:06		148.15	147.45	0.92%
PSMT	2026-03-27 12:04:26		148.65	148.05	1.32%
PSMT	2026-03-27 13:03:30		148.55	148.30	1.32%
PSMT	2026-03-27 14:03:47		148.00	147.70	1.09%
PSMT	2026-03-27 15:03:12		148.00	147.80	1.09%
PSMT	2026-03-27 16:03:52		150.45	144.65	0.78%
PSMT	2026-03-27 17:03:14		150.45	144.65	0.79%
PSMT	2026-03-27 19:02:38		147.80	146.70	0.79%
PSMT	2026-03-27 20:03:15		0.00	0.00	0.79%
2026-03-30
PSMT	2026-03-30 04:03:43		157.55	59.10	-0.61%
PSMT	2026-03-30 07:02:32		157.55	134.00	-0.61%
PSMT	2026-03-30 09:03:18		149.30	134.00	-0.61%
PSMT	2026-03-30 10:03:25		147.00	146.45	-0.41%
PSMT	2026-03-30 11:02:32		148.50	147.90	0.51%
PSMT	2026-03-30 12:03:27		148.50	147.15	0.20%
PSMT	2026-03-30 13:02:34		147.75	147.40	0.07%
PSMT	2026-03-30 14:03:27		148.20	147.80	0.34%
PSMT	2026-03-30 15:02:38		147.75	147.50	0.10%
PSMT	2026-03-30 16:03:27		151.10	145.25	0.48%
PSMT	2026-03-30 17:02:40		151.10	145.25	0.47%
PSMT	2026-03-30 18:03:15		148.65	147.60	0.47%
PSMT	2026-03-30 19:02:40		148.35	147.30	0.47%
PSMT	2026-03-30 20:03:37		0.00	0.00	0.47%
2026-03-31
PSMT	2026-03-31 04:04:12		151.15	148.45	0.47%
PSMT	2026-03-31 05:03:20		237.05	148.45	0.47%
PSMT	2026-03-31 06:03:29		237.05	59.55	0.47%
PSMT	2026-03-31 07:02:36		237.05	148.15	0.47%
PSMT	2026-03-31 07:31:26	PriceSmart's Discount Is Disappearing, But Not Gone Yet
PSMT	2026-03-31 08:03:27		237.05	148.30	0.47%
PSMT	2026-03-31 09:02:40		151.15	148.15	0.47%
PSMT	2026-03-31 10:03:25		149.90	149.30	1.19%
PSMT	2026-03-31 11:02:43		149.05	148.35	0.61%
PSMT	2026-03-31 12:03:39		149.15	148.75	0.68%
PSMT	2026-03-31 13:02:43		149.90	149.65	1.12%
PSMT	2026-03-31 14:03:37		150.60	150.20	1.59%
PSMT	2026-03-31 15:02:54		150.15	149.75	1.22%
PSMT	2026-03-31 16:03:46		153.45	147.55	1.11%
PSMT	2026-03-31 20:03:50		0.00	0.00	1.11%
2026-04-01
PSMT	2026-04-01 04:03:46		157.55	150.05	1.11%
PSMT	2026-04-01 05:02:59		151.85	150.15	1.11%
PSMT	2026-04-01 06:03:44		157.55	60.50	1.11%
PSMT	2026-04-01 07:02:57		157.55	150.50	1.11%
PSMT	2026-04-01 09:03:18		152.00	134.00	1.11%
PSMT	2026-04-01 10:04:02		150.15	148.65	-1.18%
PSMT	2026-04-01 11:02:48		150.55	149.60	-0.44%
PSMT	2026-04-01 12:04:13		151.20	150.75	0.51%
PSMT	2026-04-01 13:02:35		152.00	150.85	0.67%
PSMT	2026-04-01 14:03:27		151.45	150.85	0.30%
PSMT	2026-04-01 15:02:40		151.40	151.05	0.64%
PSMT	2026-04-01 16:03:36		154.40	148.40	0.63%
PSMT	2026-04-01 18:03:21		151.85	150.75	0.63%
PSMT	2026-04-01 19:02:34		151.85	150.70	0.63%
PSMT	2026-04-01 20:03:33		0.00	0.00	0.63%
2026-04-02
PSMT	2026-04-02 04:03:26		151.05	60.50	0.63%
PSMT	2026-04-02 05:02:33		151.05	148.30	-1.10%
PSMT	2026-04-02 06:03:19		157.55	60.50	-1.10%
PSMT	2026-04-02 07:02:23		153.75	148.00	-1.10%
PSMT	2026-04-02 08:04:02		151.05	147.55	-1.10%
PSMT	2026-04-02 09:02:28		151.20	147.55	-1.10%
PSMT	2026-04-02 10:03:22		149.95	148.55	-1.03%
PSMT	2026-04-02 11:02:21		151.75	150.90	0.23%
PSMT	2026-04-02 12:03:19		151.80	150.55	0.07%
PSMT	2026-04-02 13:02:25		152.85	152.40	0.83%
PSMT	2026-04-02 14:03:16		152.30	151.35	0.53%
PSMT	2026-04-02 15:02:30		151.95	151.50	0.30%
PSMT	2026-04-02 16:03:15		153.75	149.50	0.76%
PSMT	2026-04-02 18:03:21		153.05	151.90	0.76%
PSMT	2026-04-02 19:02:32		153.00	151.90	0.76%
PSMT	2026-04-02 20:03:21		0.00	0.00	0.76%
2026-04-06
PSMT	2026-04-06 04:03:23		153.85	61.25	0.76%
PSMT	2026-04-06 06:03:17		157.55	61.25	0.76%
PSMT	2026-04-06 07:02:55		153.75	151.55	0.76%
PSMT	2026-04-06 08:03:11		153.25	151.40	-0.03%
PSMT	2026-04-06 09:02:28		153.40	151.40	-0.10%
PSMT	2026-04-06 10:03:26		152.45	150.75	-0.89%
PSMT	2026-04-06 11:02:32		152.75	151.65	-0.07%
PSMT	2026-04-06 12:03:21		153.45	152.95	0.66%
PSMT	2026-04-06 13:02:33		153.05	152.65	0.30%
PSMT	2026-04-06 14:03:28		153.35	153.00	0.59%
PSMT	2026-04-06 15:02:25		154.00	153.75	0.99%
PSMT	2026-04-06 16:03:43		157.55	152.00	1.67%
PSMT	2026-04-06 17:02:31		156.50	152.00	1.67%
PSMT	2026-04-06 18:03:20		155.65	154.50	2.16%
PSMT	2026-04-06 19:02:34		155.45	154.30	2.16%
PSMT	2026-04-06 20:03:29		0.00	0.00	2.16%
2026-04-07
PSMT	2026-04-07 04:03:21		157.55	153.55	2.16%
PSMT	2026-04-07 05:02:37		155.75	154.95	2.16%
PSMT	2026-04-07 06:03:24		157.55	153.50	2.16%
PSMT	2026-04-07 07:02:34		155.00	153.50	2.16%
PSMT	2026-04-07 09:02:25		154.85	153.50	2.16%
PSMT	2026-04-07 10:03:22		153.45	152.80	-1.02%
PSMT	2026-04-07 11:02:33		150.25	149.55	-3.12%
PSMT	2026-04-07 12:03:33		151.75	150.75	-2.56%
PSMT	2026-04-07 13:02:37		151.55	150.80	-2.69%
PSMT	2026-04-07 14:03:24		150.60	150.10	-2.89%
PSMT	2026-04-07 15:02:32		150.35	149.65	-3.21%
PSMT	2026-04-07 16:03:22		150.75	147.80	-2.68%
PSMT	2026-04-07 17:02:29		153.75	147.80	-2.68%
PSMT	2026-04-07 19:02:29		157.55	147.80	-2.68%
PSMT	2026-04-07 20:03:21		0.00	0.00	-2.68%
2026-04-08
PSMT	2026-04-08 04:03:24		157.55	150.75	-2.68%
PSMT	2026-04-08 10:03:38		157.85	156.55	4.36%
PSMT	2026-04-08 11:02:43		158.45	158.10	4.87%
PSMT	2026-04-08 12:03:25		159.15	158.80	5.39%
PSMT	2026-04-08 13:02:38		158.95	158.70	5.23%
PSMT	2026-04-08 14:03:26		160.25	159.95	6.06%
PSMT	2026-04-08 15:03:56		158.80	158.25	4.97%
PSMT	2026-04-08 16:03:27		166.00	152.15	6.30%
PSMT	2026-04-08 16:03:31	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180326000018/0001041803-26-000018-index.htm 10-Q - PRICESMART INC (0001041803) (Filer)
PSMT	2026-04-08 16:08:56	8-K Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180326000020/0001041803-26-000020-index.htm 8-K - PRICESMART INC (0001041803) (Filer)
PSMT	2026-04-08 17:02:30		163.00	151.00	6.30%
PSMT	2026-04-08 18:03:22		163.00	151.00	3.85%
PSMT	2026-04-08 20:03:26		0.00	0.00	3.85%
2026-04-09
PSMT	2026-04-09 04:03:39		163.00	151.00	3.85%
PSMT	2026-04-09 06:03:27		162.50	151.00	3.85%
PSMT	2026-04-09 08:03:45		162.50	154.05	3.85%
PSMT	2026-04-09 10:03:30		162.50	160.35	3.15%
PSMT	2026-04-09 11:02:30		157.30	155.75	-0.17%
PSMT	2026-04-09 12:03:17		156.35	155.45	-0.53%
PSMT	2026-04-09 12:31:13	PriceSmart, Inc. 2026 Q2 - Results - Earnings Call Presentation
PSMT	2026-04-09 13:02:32		162.00	161.20	3.28%
PSMT	2026-04-09 14:03:26		162.65	162.35	3.95%
PSMT	2026-04-09 15:02:30		163.40	162.75	4.21%
PSMT	2026-04-09 15:11:46	PriceSmart, Inc. (PSMT) Q2 2026 Earnings Call Transcript
PSMT	2026-04-09 16:03:22		164.40	158.15	3.10%
PSMT	2026-04-09 20:03:37		0.00	0.00	3.10%
2026-04-10
PSMT	2026-04-10 04:03:24		168.00	64.80	3.10%
PSMT	2026-04-10 07:03:05		168.00	150.00	3.10%
PSMT	2026-04-10 09:02:36		161.30	150.00	0.03%
PSMT	2026-04-10 10:03:19		160.25	159.45	-0.89%
PSMT	2026-04-10 11:02:31		157.85	156.90	-2.46%
PSMT	2026-04-10 12:05:07		156.80	155.65	-3.22%
PSMT	2026-04-10 13:02:42		156.60	156.30	-3.10%
PSMT	2026-04-10 14:03:28		155.75	155.30	-3.57%
PSMT	2026-04-10 15:02:30		156.70	156.10	-3.06%
PSMT	2026-04-10 16:03:25		160.10	154.00	-2.60%
PSMT	2026-04-10 18:03:23		157.70	156.55	-2.60%
PSMT	2026-04-10 19:02:36		160.10	157.00	-2.60%
PSMT	2026-04-10 20:03:39		0.00	0.00	-2.60%
2026-04-12
PSMT	2026-04-12 08:00:00	PriceSmart: Membership Income Momentum Is Valuable
2026-04-13
PSMT	2026-04-13 04:03:27		179.55	154.95	-2.60%
PSMT	2026-04-13 06:03:16		179.55	151.30	-2.60%
PSMT	2026-04-13 07:02:27		179.55	155.45	-2.60%
PSMT	2026-04-13 08:03:14		170.00	155.00	-2.60%
PSMT	2026-04-13 09:02:26		157.35	155.45	-2.60%
PSMT	2026-04-13 10:03:18		159.05	158.55	1.09%
PSMT	2026-04-13 11:02:26		156.95	155.60	-0.62%
PSMT	2026-04-13 12:03:20		155.85	155.25	-0.71%
PSMT	2026-04-13 13:02:34		156.55	156.00	-0.50%
PSMT	2026-04-13 14:03:15		157.25	156.65	0.12%
PSMT	2026-04-13 15:02:35		156.60	156.20	-0.47%
PSMT	2026-04-13 16:03:31		163.40	154.95	0.67%
PSMT	2026-04-13 18:03:20		158.70	157.55	0.67%
PSMT	2026-04-13 19:02:35		158.75	157.60	0.67%
PSMT	2026-04-13 20:03:51		0.00	0.00	0.67%
2026-04-14
PSMT	2026-04-14 04:03:19		159.25	157.25	0.67%
PSMT	2026-04-14 05:02:25		159.40	157.25	0.67%
PSMT	2026-04-14 06:03:26		179.55	151.30	0.67%
PSMT	2026-04-14 07:02:37		173.70	157.25	0.67%
PSMT	2026-04-14 08:03:30		160.00	157.20	0.67%
PSMT	2026-04-14 09:02:28		160.00	156.90	0.67%
PSMT	2026-04-14 10:03:21		158.60	158.10	-0.03%
PSMT	2026-04-14 11:02:42		157.85	157.50	-0.25%
PSMT	2026-04-14 12:03:24		157.85	157.35	-0.16%
PSMT	2026-04-14 13:02:43		156.20	155.75	-1.31%
PSMT	2026-04-14 14:03:20		156.10	155.65	-1.37%
PSMT	2026-04-14 15:02:32		156.55	156.15	-1.02%
PSMT	2026-04-14 16:03:13		159.85	156.70	-0.79%
PSMT	2026-04-14 17:02:27		159.85	153.65	-0.79%
PSMT	2026-04-14 18:03:46		157.30	156.15	-0.79%
PSMT	2026-04-14 20:03:32		0.00	0.00	-0.79%
2026-04-15
PSMT	2026-04-15 04:03:24		157.50	155.95	-0.79%
PSMT	2026-04-15 05:02:24		168.00	151.30	-0.79%
PSMT	2026-04-15 07:02:26		157.50	155.60	-0.79%
PSMT	2026-04-15 09:02:27		157.65	155.95	-0.79%
PSMT	2026-04-15 10:07:49		155.20	153.80	-1.46%
PSMT	2026-04-15 11:02:33		155.15	154.75	-1.17%
PSMT	2026-04-15 12:03:28		155.00	154.50	-1.08%
PSMT	2026-04-15 13:02:34		155.45	155.05	-0.98%
PSMT	2026-04-15 14:03:16		155.50	154.95	-0.98%
PSMT	2026-04-15 15:02:36		155.90	155.60	-0.63%
PSMT	2026-04-15 16:03:31		158.50	153.05	-0.83%
PSMT	2026-04-15 18:03:24		155.95	154.80	-0.83%
PSMT	2026-04-15 19:02:49		156.05	154.90	-0.83%
PSMT	2026-04-15 20:03:32		0.00	0.00	-0.83%
2026-04-16
PSMT	2026-04-16 04:03:44		156.30	154.60	-0.83%
PSMT	2026-04-16 05:02:35		179.55	151.30	-0.83%
PSMT	2026-04-16 07:02:59		156.30	151.30	-0.83%
PSMT	2026-04-16 08:03:26		156.15	151.30	-0.83%
PSMT	2026-04-16 09:02:32		156.30	154.60	-0.83%
PSMT	2026-04-16 10:03:14		155.45	155.05	0.06%
PSMT	2026-04-16 11:02:40		155.00	154.80	-0.29%
PSMT	2026-04-16 12:03:21		155.20	155.00	-0.19%
PSMT	2026-04-16 13:02:30		154.65	154.40	-0.48%
PSMT	2026-04-16 14:03:18		154.70	154.40	-0.54%
PSMT	2026-04-16 15:02:53		155.40	154.95	-0.16%
PSMT	2026-04-16 16:03:20		159.75	153.65	0.77%
PSMT	2026-04-16 18:03:29		157.25	156.15	0.77%
PSMT	2026-04-16 19:02:52		157.30	156.15	0.77%
PSMT	2026-04-16 20:03:51		0.00	0.00	0.77%
2026-04-17
PSMT	2026-04-17 04:03:34		157.75	155.90	0.77%
PSMT	2026-04-17 05:02:41		158.10	151.30	0.77%
PSMT	2026-04-17 06:03:22		168.00	151.30	0.77%
PSMT	2026-04-17 07:02:47		158.10	156.05	0.77%
PSMT	2026-04-17 08:03:26		158.20	153.10	0.77%
PSMT	2026-04-17 09:02:31		168.00	156.95	0.77%
PSMT	2026-04-17 10:03:36		161.45	160.90	2.99%
PSMT	2026-04-17 11:02:43		162.15	161.85	3.38%
PSMT	2026-04-17 12:03:37		162.80	162.45	3.83%
PSMT	2026-04-17 13:03:16		162.70	162.40	3.80%
PSMT	2026-04-17 14:03:43		161.95	161.70	3.35%
PSMT	2026-04-17 15:02:42		162.20	162.00	3.48%
PSMT	2026-04-17 16:03:33		165.00	160.70	3.29%
PSMT	2026-04-17 19:02:52		162.50	161.35	3.29%
PSMT	2026-04-17 20:04:04		0.00	0.00	3.29%
2026-04-20
PSMT	2026-04-20 04:03:23		162.10	151.30	3.29%
PSMT	2026-04-20 06:03:30		168.00	151.30	3.29%
PSMT	2026-04-20 07:02:35		168.00	159.45	3.29%
PSMT	2026-04-20 08:03:30		168.00	159.45	-0.32%
PSMT	2026-04-20 09:02:34		162.30	159.80	-0.32%
PSMT	2026-04-20 10:03:27		162.35	161.20	-0.16%
PSMT	2026-04-20 11:02:26		161.10	160.80	-0.41%
PSMT	2026-04-20 12:03:24		160.60	160.20	-0.93%
PSMT	2026-04-20 13:02:41		160.60	160.20	-0.77%
PSMT	2026-04-20 14:03:27		160.45	160.15	-0.86%
PSMT	2026-04-20 15:02:40		160.30	159.90	-1.02%
PSMT	2026-04-20 16:03:11		162.30	156.10	-1.58%
PSMT	2026-04-20 18:03:24		162.30	159.15	-1.58%
PSMT	2026-04-20 20:03:38		0.00	0.00	-1.58%
2026-04-21
PSMT	2026-04-21 04:03:35		160.00	158.45	-1.58%
PSMT	2026-04-21 05:02:34		168.00	151.30	-1.58%
PSMT	2026-04-21 07:02:26		160.30	151.30	-1.58%
PSMT	2026-04-21 08:03:24		160.45	151.30	-1.58%
PSMT	2026-04-21 09:02:28		160.45	158.55	-1.58%
PSMT	2026-04-21 10:03:21		160.45	160.00	0.77%
PSMT	2026-04-21 11:02:27		158.75	158.30	-0.46%
PSMT	2026-04-21 12:03:25		158.95	158.70	-0.25%
PSMT	2026-04-21 13:02:36		158.85	158.40	-0.34%
PSMT	2026-04-21 14:03:24		158.95	158.65	-0.15%
PSMT	2026-04-21 15:02:52		159.35	159.05	0.00%
PSMT	2026-04-21 16:03:32		161.90	155.70	-0.22%
PSMT	2026-04-21 18:03:22		160.00	158.75	-0.22%
PSMT	2026-04-21 19:02:43		159.95	158.75	-0.22%
PSMT	2026-04-21 20:03:20		0.00	0.00	-0.22%
2026-04-22
PSMT	2026-04-22 04:03:35		168.00	151.30	-0.22%
PSMT	2026-04-22 07:02:42		161.15	151.30	-0.22%
PSMT	2026-04-22 08:03:33		168.00	151.30	-0.22%
PSMT	2026-04-22 09:02:33		168.00	158.30	-0.22%
PSMT	2026-04-22 10:03:29		161.00	160.25	1.16%
PSMT	2026-04-22 11:02:43		160.40	160.15	0.94%
PSMT	2026-04-22 12:04:50		159.55	159.30	0.47%
PSMT	2026-04-22 13:02:35		159.35	159.00	0.25%
PSMT	2026-04-22 14:03:17		160.05	159.45	0.57%
PSMT	2026-04-22 15:02:46		159.75	159.40	0.57%
PSMT	2026-04-22 16:03:44		163.40	157.15	0.98%
PSMT	2026-04-22 20:03:36		0.00	0.00	0.98%
2026-04-23
PSMT	2026-04-23 04:03:55		161.05	158.85	0.98%
PSMT	2026-04-23 05:02:45		168.00	151.30	0.98%
PSMT	2026-04-23 07:02:37		161.05	151.30	0.98%
PSMT	2026-04-23 09:02:33		161.05	159.30	0.98%
PSMT	2026-04-23 10:03:22		162.55	162.15	1.26%
PSMT	2026-04-23 11:03:06		161.70	161.15	0.72%
PSMT	2026-04-23 12:03:35		162.25	161.80	1.20%
PSMT	2026-04-23 13:02:43		161.50	161.05	0.63%
PSMT	2026-04-23 14:03:37		162.10	161.80	1.07%
PSMT	2026-04-23 15:02:40		161.40	160.85	0.54%
PSMT	2026-04-23 16:03:27		165.40	159.00	1.19%
PSMT	2026-04-23 20:03:31		0.00	0.00	1.19%
2026-04-24
PSMT	2026-04-24 04:03:44		162.95	65.15	1.19%
PSMT	2026-04-24 05:02:42		168.00	65.15	1.19%
PSMT	2026-04-24 06:03:33		163.00	161.30	1.19%
PSMT	2026-04-24 07:02:35		168.00	161.30	1.19%
PSMT	2026-04-24 08:03:24		168.00	160.85	1.19%
PSMT	2026-04-24 09:02:33		163.45	161.00	1.19%
PSMT	2026-04-24 10:03:27		164.40	163.20	1.09%
PSMT	2026-04-24 11:02:29		164.90	164.20	1.56%
PSMT	2026-04-24 12:04:09		165.05	164.85	1.78%
PSMT	2026-04-24 13:02:32		164.10	163.85	1.15%
PSMT	2026-04-24 14:03:19		163.60	163.35	0.84%
PSMT	2026-04-24 15:02:43		162.20	161.85	-0.09%
PSMT	2026-04-24 16:03:20		164.30	157.95	-0.62%
PSMT	2026-04-24 20:03:58		0.00	0.00	-0.62%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.