| PSMT | 1970-01-01 03:00:00 | 75.20 | 1.00 | -0.13% |
| PSMT | 2020-11-12 15:01:47 | 200000.00 | 1.00 | -0.13% |
| PSMT | 2020-11-12 16:01:47 | 125.55 | 65.95 | -0.13% |
| PSMT | 2020-11-12 17:01:50 | 75.80 | 74.00 | -1.46% |
| PSMT | 2020-11-12 18:01:49 | 75.20 | 74.85 | -0.07% |
| PSMT | 2020-11-12 19:01:48 | 74.80 | 74.60 | 0.00% |
| PSMT | 2020-11-12 20:01:47 | 74.90 | 74.70 | -0.60% |
| PSMT | 2020-11-12 21:01:47 | 75.15 | 74.80 | -0.33% |
| PSMT | 2020-11-12 22:01:48 | 74.80 | 74.55 | -0.53% |
| PSMT | 2020-11-12 23:01:46 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 01:09:16 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 02:01:47 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 03:01:47 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 04:01:47 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 05:01:47 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 06:01:48 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 07:01:47 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 08:01:48 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 09:01:48 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 10:01:48 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 11:01:46 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 12:01:48 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 13:01:48 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 14:01:47 | 79.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 15:01:48 | 200000.00 | 65.95 | 0.73% |
| PSMT | 2020-11-13 16:01:47 | 126.50 | 28.85 | 0.73% |
| PSMT | 2020-11-13 17:01:58 | 76.10 | 75.80 | 0.46% |
| PSMT | 2020-11-13 18:01:49 | 76.30 | 75.95 | 0.46% |
| PSMT | 2020-11-13 19:01:48 | 76.50 | 76.15 | 0.79% |
| PSMT | 2020-11-13 20:01:47 | 76.55 | 75.95 | 0.73% |
| PSMT | 2020-11-13 21:01:48 | 76.90 | 76.65 | 1.32% |
| PSMT | 2020-11-13 22:01:49 | 77.55 | 77.20 | 2.45% |
| PSMT | 2020-11-13 23:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 01:08:04 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 02:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 03:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 04:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 05:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 06:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 07:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 08:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 09:01:46 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 10:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 11:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 12:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 13:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 14:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 15:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 16:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 17:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 18:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 19:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 20:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 21:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 22:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-14 23:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 01:12:23 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 02:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 03:01:46 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 04:01:46 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 05:01:46 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 06:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 07:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 08:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 09:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 10:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 11:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 12:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 13:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 14:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 15:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 16:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 17:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 18:01:49 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 19:01:49 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 20:01:49 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 21:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 22:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-15 23:01:55 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 01:10:28 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 02:01:50 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 03:01:46 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 04:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 05:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 06:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 07:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 08:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 09:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 10:01:47 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 11:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 12:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 13:01:48 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 14:01:49 | 79.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 15:01:48 | 200000.00 | 1.00 | 2.64% |
| PSMT | 2020-11-16 16:01:52 | 129.80 | 29.65 | 2.64% |
| PSMT | 2020-11-16 17:01:54 | 78.25 | 77.80 | 0.52% |
| PSMT | 2020-11-16 18:01:50 | 79.95 | 79.70 | 2.96% |
| PSMT | 2020-11-16 19:01:49 | 79.75 | 79.40 | 2.45% |
| PSMT | 2020-11-16 20:01:48 | 79.70 | 79.40 | 2.32% |
| PSMT | 2020-11-16 21:01:49 | 79.55 | 79.30 | 2.19% |
| PSMT | 2020-11-16 22:01:50 | 80.40 | 80.10 | 3.35% |
| PSMT | 2020-11-16 23:01:48 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 01:07:49 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 02:01:47 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 03:01:47 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 04:01:48 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 05:01:48 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 06:01:49 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 07:01:48 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 08:01:48 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 09:01:48 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 10:01:48 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 11:01:48 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 12:01:49 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 13:01:50 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 14:01:49 | 80.05 | 1.00 | 3.03% |
| PSMT | 2020-11-17 15:01:49 | 200000.00 | 1.00 | 3.03% |
| PSMT | 2020-11-17 16:01:49 | 83.00 | 30.55 | 3.03% |
| PSMT | 2020-11-17 17:03:43 | 79.40 | 78.70 | -1.69% |
| PSMT | 2020-11-17 18:01:49 | 78.80 | 78.45 | -1.44% |
| PSMT | 2020-11-17 19:01:49 | 78.75 | 78.40 | -1.44% |
| PSMT | 2020-11-17 20:01:48 | 79.20 | 79.00 | -0.44% |
| PSMT | 2020-11-17 21:01:49 | 79.45 | 79.15 | -0.13% |
| PSMT | 2020-11-17 22:01:49 | 79.85 | 79.50 | -0.75% |
| PSMT | 2020-11-17 23:01:49 | 79.40 | 79.15 | -1.13% |
| PSMT | 2020-11-18 01:06:39 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 02:03:40 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 03:01:47 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 04:01:47 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 05:01:48 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 06:01:47 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 07:01:50 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 08:01:47 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 09:01:47 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 10:01:49 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 11:01:48 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 12:01:52 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 13:01:50 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 14:01:49 | 83.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 15:01:49 | 200000.00 | 1.00 | -0.81% |
| PSMT | 2020-11-18 16:01:51 | 83.00 | 30.30 | -0.81% |
| PSMT | 2020-11-18 17:02:53 | 79.80 | 79.25 | -0.57% |
| PSMT | 2020-11-18 18:01:51 | 79.15 | 78.85 | 0.00% |
| PSMT | 2020-11-18 19:01:50 | 79.70 | 79.55 | 0.32% |
| PSMT | 2020-11-18 20:01:49 | 79.70 | 79.50 | 0.25% |
| PSMT | 2020-11-18 21:01:48 | 80.05 | 79.85 | 0.88% |
| PSMT | 2020-11-18 22:01:50 | 80.40 | 80.20 | 1.26% |
| PSMT | 2020-11-18 23:01:49 | 79.55 | 79.45 | 0.13% |
| PSMT | 2020-11-19 01:06:50 | 83.00 | 1.00 | 0.13% |
| PSMT | 2020-11-19 02:01:47 | 83.00 | 1.00 | 0.13% |
| PSMT | 2020-11-19 03:01:49 | 79.30 | 79.15 | 0.13% |
| PSMT | 2020-11-19 04:01:48 | 79.95 | 79.60 | 0.13% |
| PSMT | 2020-11-19 05:01:48 | 80.10 | 79.85 | 0.13% |
| PSMT | 2020-11-19 06:01:48 | 80.10 | 79.80 | 0.13% |
| PSMT | 2020-11-19 07:01:49 | 80.10 | 79.65 | 0.13% |
| PSMT | 2020-11-19 08:01:46 | 80.15 | 80.10 | 0.13% |
| PSMT | 2020-11-19 09:01:48 | 80.40 | 80.20 | 0.13% |
| PSMT | 2020-11-19 10:01:48 | 80.45 | 80.25 | 0.13% |
| PSMT | 2020-11-19 11:01:50 | 80.45 | 80.25 | 0.13% |
| PSMT | 2020-11-19 12:01:49 | 80.45 | 80.25 | 0.13% |
| PSMT | 2020-11-19 13:01:48 | 80.45 | 80.25 | 0.13% |
| PSMT | 2020-11-19 14:01:50 | 80.45 | 80.25 | 0.13% |
| PSMT | 2020-11-19 15:01:49 | 200000.00 | 0.00 | 0.13% |
| PSMT | 2020-11-19 16:01:49 | 132.90 | 30.35 | 0.13% |
| PSMT | 2020-11-19 17:03:24 | 79.80 | 79.60 | 0.38% |
| PSMT | 2020-11-19 18:01:51 | 79.45 | 79.20 | -0.19% |
| PSMT | 2020-11-19 19:02:04 | 79.55 | 79.30 | -0.06% |
| PSMT | 2020-11-19 20:01:49 | 79.45 | 79.10 | -0.06% |
| PSMT | 2020-11-19 21:01:49 | 79.55 | 79.40 | 0.13% |
| PSMT | 2020-11-19 22:01:48 | 80.25 | 80.00 | 0.94% |
| PSMT | 2020-11-19 23:01:48 | 80.15 | 80.15 | 0.88% |
| PSMT | 2020-11-20 01:07:44 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 02:01:47 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 03:01:48 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 04:01:47 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 05:01:47 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 06:01:47 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 07:01:47 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 08:01:48 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 09:01:50 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 10:01:50 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 11:01:47 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 12:01:49 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 13:01:50 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 14:01:48 | 81.55 | 1.00 | 1.01% |
| PSMT | 2020-11-20 15:01:50 | 200000.00 | 0.00 | 1.01% |
| PSMT | 2020-11-20 16:01:50 | 133.90 | 30.60 | 1.01% |
| PSMT | 2020-11-20 17:02:04 | 80.30 | 78.55 | -1.94% |
| PSMT | 2020-11-20 18:01:50 | 78.30 | 77.75 | -2.56% |
| PSMT | 2020-11-20 19:01:49 | 78.35 | 78.15 | -2.37% |
| PSMT | 2020-11-20 20:01:48 | 78.55 | 78.35 | -2.06% |
| PSMT | 2020-11-20 21:01:50 | 79.00 | 78.90 | -1.44% |
| PSMT | 2020-11-20 22:01:49 | 79.35 | 79.25 | -1.00% |
| PSMT | 2020-11-20 23:01:47 | 79.40 | 79.25 | -0.87% |
| PSMT | 2020-11-21 01:06:54 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 02:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 03:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 04:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 05:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 06:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 07:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 08:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 09:01:46 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 10:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 11:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 12:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 13:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 14:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 15:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 16:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 17:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 18:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 19:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 20:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 21:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 22:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-21 23:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 01:09:55 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 02:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 03:01:46 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 04:01:46 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 05:01:46 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 06:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 07:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 08:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 09:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 10:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 11:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 12:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 13:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 14:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 15:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 16:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 17:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 18:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 19:01:51 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 20:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 21:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 22:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-22 23:01:52 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 01:08:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 02:01:46 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 03:01:46 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 04:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 05:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 06:01:47 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 07:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 08:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 09:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 10:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 11:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 12:01:50 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 13:01:48 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 14:01:49 | 80.70 | 1.00 | -0.25% |
| PSMT | 2020-11-23 15:01:50 | 200000.00 | 0.00 | -0.25% |
| PSMT | 2020-11-23 16:01:49 | 162.50 | 22.85 | -0.25% |
| PSMT | 2020-11-23 17:02:00 | 79.50 | 78.80 | -0.25% |
| PSMT | 2020-11-23 18:01:52 | 80.20 | 79.80 | 0.38% |
| PSMT | 2020-11-23 19:01:50 | 80.55 | 80.15 | 1.26% |
| PSMT | 2020-11-23 20:01:48 | 80.60 | 80.25 | 1.32% |
| PSMT | 2020-11-23 21:01:49 | 80.40 | 80.20 | 1.20% |
| PSMT | 2020-11-23 22:01:49 | 80.65 | 80.40 | 1.51% |
| PSMT | 2020-11-23 23:01:48 | 80.95 | 80.80 | 2.02% |
| PSMT | 2020-11-24 01:06:57 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 02:01:48 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 03:01:48 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 04:01:48 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 05:01:49 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 06:01:47 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 07:01:49 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 08:01:46 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 09:01:53 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 10:01:50 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 11:01:50 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 12:01:53 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 13:01:50 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 14:01:58 | 83.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 15:01:51 | 200000.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 16:01:54 | 135.00 | 65.95 | 1.89% |
| PSMT | 2020-11-24 17:03:13 | 81.70 | 81.25 | 0.80% |
| PSMT | 2020-11-24 18:01:53 | 81.30 | 81.00 | 0.31% |
| PSMT | 2020-11-24 19:03:04 | 82.50 | 82.25 | 1.86% |
| PSMT | 2020-11-24 20:01:49 | 83.30 | 83.05 | 3.10% |
| PSMT | 2020-11-24 21:01:49 | 83.05 | 82.70 | 2.54% |
| PSMT | 2020-11-24 22:01:50 | 83.10 | 82.95 | 2.91% |
| PSMT | 2020-11-24 23:01:49 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 01:06:42 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 02:01:47 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 03:01:48 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 04:01:48 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 05:01:50 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 06:01:48 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 07:01:50 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 08:01:47 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 09:01:46 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 10:01:49 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 11:01:48 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 12:01:49 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 13:01:49 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 14:01:50 | 92.70 | 65.95 | 2.66% |
| PSMT | 2020-11-25 15:01:49 | 200000.00 | 0.00 | 2.66% |
| PSMT | 2020-11-25 16:01:49 | 169.80 | 23.90 | 2.66% |
| PSMT | 2020-11-25 18:01:53 | 82.20 | 81.65 | -1.09% |
| PSMT | 2020-11-25 19:01:50 | 82.10 | 82.00 | -1.03% |
| PSMT | 2020-11-25 20:01:50 | 82.25 | 82.05 | -0.90% |
| PSMT | 2020-11-25 21:01:49 | 82.15 | 81.95 | -1.15% |
| PSMT | 2020-11-25 22:01:52 | 82.00 | 81.80 | -1.33% |
| PSMT | 2020-11-25 23:01:49 | 82.80 | 1.00 | -2.05% |
| PSMT | 2020-11-26 01:08:13 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 02:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 03:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 04:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 05:01:50 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 06:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 07:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 08:01:47 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 09:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 10:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 11:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 12:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 13:01:50 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 14:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 15:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 16:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 17:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 18:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 19:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 20:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 21:01:51 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 22:01:50 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-26 23:01:50 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 01:09:01 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 02:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 03:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 04:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 05:01:50 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 06:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 07:01:49 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 08:01:47 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 09:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 10:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 12:02:44 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 13:01:52 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 14:01:48 | 82.05 | 1.00 | -1.75% |
| PSMT | 2020-11-27 15:01:48 | 200000.00 | 0.00 | -1.75% |
| PSMT | 2020-11-27 16:01:51 | 166.30 | 23.40 | -1.75% |
| PSMT | 2020-11-27 17:01:51 | 82.25 | 81.20 | 0.49% |
| PSMT | 2020-11-27 18:02:21 | 81.55 | 81.45 | 0.37% |
| PSMT | 2020-11-27 19:02:00 | 82.40 | 82.20 | 1.35% |
| PSMT | 2020-11-27 20:01:51 | 323.25 | 81.75 | 0.68% |
| PSMT | 2020-11-27 21:01:50 | 1812.85 | 81.80 | 0.68% |
| PSMT | 2020-11-27 22:01:52 | 1812.85 | 81.80 | 0.68% |
| PSMT | 2020-11-27 23:01:50 | 1812.85 | 81.80 | 0.68% |
| PSMT | 2020-11-28 01:07:13 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 02:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 03:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 04:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 05:01:51 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 06:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 07:01:51 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 08:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 09:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 10:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 11:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 12:01:51 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 13:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 14:16:26 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 15:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 16:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 17:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 18:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 19:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 20:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 21:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 22:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-28 23:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 01:09:20 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 02:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 03:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 04:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 05:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 06:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 07:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 08:01:46 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 09:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 10:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 11:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 12:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 13:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 14:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 15:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 16:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 17:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 18:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 19:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 20:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 21:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 22:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-29 23:01:54 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 01:10:14 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 02:01:45 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 03:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 04:01:46 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 05:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 06:06:19 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 07:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 08:01:47 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 09:02:02 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 10:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 11:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 12:01:50 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 13:01:49 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 14:01:48 | 1812.85 | 81.80 | 1.11% |
| PSMT | 2020-11-30 15:01:49 | 200000.00 | 0.00 | 1.11% |
| PSMT | 2020-11-30 16:01:49 | 92.70 | 31.25 | 1.11% |
| PSMT | 2020-11-30 17:01:50 | 81.55 | 80.00 | -1.35% |
| PSMT | 2020-11-30 18:01:50 | 80.70 | 80.25 | -1.65% |
| PSMT | 2020-11-30 19:01:48 | 80.80 | 80.65 | -1.22% |
| PSMT | 2020-11-30 20:01:48 | 80.85 | 80.65 | -1.35% |
| PSMT | 2020-11-30 21:01:50 | 81.50 | 81.35 | -0.18% |
| PSMT | 2020-11-30 22:01:50 | 81.65 | 81.50 | -0.24% |
| PSMT | 2020-11-30 23:01:49 | 81.80 | 81.50 | -0.31% |
| PSMT | 2020-12-01 01:06:43 | 92.70 | 80.60 | -0.55% |
| PSMT | 2020-12-01 02:01:45 | 92.70 | 80.60 | -0.55% |
| PSMT | 2020-12-01 03:01:48 | 92.70 | 80.60 | -0.55% |
| PSMT | 2020-12-01 04:01:45 | 92.70 | 80.60 | -0.55% |
| PSMT | 2020-12-01 05:01:47 | 92.70 | 80.60 | -0.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85