investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

+ Storage



Clear duplicates of prices



2025-09-29
PSMT 2025-09-29 11:02:16122.10 121.80 0.98%
PSMT 2025-09-29 12:03:02122.60 122.20 1.28%
PSMT 2025-09-29 13:02:16122.35 122.15 1.20%
PSMT 2025-09-29 14:03:07122.60 122.35 1.45%
PSMT 2025-09-29 15:02:21122.65 122.35 1.49%
PSMT 2025-09-29 16:03:130.00 119.20 1.54%
PSMT 2025-09-29 17:02:21125.00 120.25 1.54%
PSMT 2025-09-29 18:03:06123.10 122.05 1.54%
PSMT 2025-09-29 19:02:25196.60 119.20 1.54%
PSMT 2025-09-29 20:03:140.00 0.00 1.54%
2025-09-30
PSMT 2025-09-30 04:03:13123.15 0.00 1.54%
PSMT 2025-09-30 05:02:22123.15 119.20 1.54%
PSMT 2025-09-30 06:03:07123.10 119.20 1.54%
PSMT 2025-09-30 07:02:21122.90 121.85 1.54%
PSMT 2025-09-30 08:03:01122.85 121.40 1.54%
PSMT 2025-09-30 09:02:14122.85 122.15 1.54%
PSMT 2025-09-30 10:03:02122.65 121.45 -0.94%
PSMT 2025-09-30 11:02:16121.55 121.00 -0.94%
PSMT 2025-09-30 12:02:59121.65 121.25 -1.02%
PSMT 2025-09-30 13:02:19121.85 121.60 -0.77%
PSMT 2025-09-30 14:03:07121.65 121.40 -0.85%
PSMT 2025-09-30 15:02:23121.65 121.45 -0.98%
PSMT 2025-09-30 16:03:08123.60 121.20 -1.24%
PSMT 2025-09-30 17:02:18123.60 120.00 -1.06%
PSMT 2025-09-30 18:03:05194.60 120.00 -1.06%
PSMT 2025-09-30 20:03:120.00 0.00 -1.06%
2025-10-01
PSMT 2025-10-01 04:03:10121.55 0.00 -1.06%
PSMT 2025-10-01 05:02:28121.55 120.25 -1.06%
PSMT 2025-10-01 06:03:04121.45 119.85 -1.06%
PSMT 2025-10-01 07:02:18121.20 119.85 -1.06%
PSMT 2025-10-01 08:03:04121.20 120.55 -1.06%
PSMT 2025-10-01 09:02:19121.15 120.00 -1.06%
PSMT 2025-10-01 10:03:07118.60 118.00 -2.45%
PSMT 2025-10-01 11:02:15119.20 119.00 -1.71%
PSMT 2025-10-01 12:03:00119.45 119.30 -1.43%
PSMT 2025-10-01 13:02:22119.95 119.70 -1.02%
PSMT 2025-10-01 14:03:08119.95 119.70 -1.06%
PSMT 2025-10-01 15:02:24120.50 120.30 -0.61%
PSMT 2025-10-01 16:03:14142.00 115.05 -0.57%
PSMT 2025-10-01 17:02:21122.75 118.10 -0.58%
PSMT 2025-10-01 18:03:11120.90 119.90 -0.58%
PSMT 2025-10-01 19:02:27120.95 119.90 -0.58%
PSMT 2025-10-01 20:03:130.00 0.00 -0.58%
2025-10-02
PSMT 2025-10-02 05:02:21191.55 115.05 -0.58%
PSMT 2025-10-02 07:02:17122.25 120.05 -0.58%
PSMT 2025-10-02 08:03:04192.75 120.05 -0.58%
PSMT 2025-10-02 09:02:15121.05 120.05 -0.58%
PSMT 2025-10-02 10:03:01119.90 119.20 -0.58%
PSMT 2025-10-02 11:02:18119.75 119.45 -0.70%
PSMT 2025-10-02 12:03:03119.95 119.75 -0.45%
PSMT 2025-10-02 13:02:19120.25 120.10 -0.17%
PSMT 2025-10-02 14:03:08120.80 120.70 0.33%
PSMT 2025-10-02 15:02:24121.40 121.30 0.83%
PSMT 2025-10-02 16:03:090.00 0.00 1.03%
PSMT 2025-10-02 17:02:22123.95 119.25 1.04%
PSMT 2025-10-02 18:03:06122.10 121.05 1.04%
PSMT 2025-10-02 20:03:150.00 0.00 1.04%
2025-10-03
PSMT 2025-10-03 05:02:24193.35 115.05 1.04%
PSMT 2025-10-03 07:02:22193.35 121.25 1.04%
PSMT 2025-10-03 08:03:06194.60 121.25 1.04%
PSMT 2025-10-03 09:02:20122.50 121.25 1.04%
PSMT 2025-10-03 10:03:01123.60 122.30 0.83%
PSMT 2025-10-03 11:02:16122.70 122.35 0.91%
PSMT 2025-10-03 12:03:02123.05 122.85 1.12%
PSMT 2025-10-03 13:02:24122.90 122.75 1.04%
PSMT 2025-10-03 14:03:03122.95 122.70 1.00%
PSMT 2025-10-03 15:02:16122.55 122.40 0.79%
PSMT 2025-10-03 16:03:01125.70 120.80 1.37%
PSMT 2025-10-03 17:02:14123.70 122.65 1.37%
PSMT 2025-10-03 18:03:02196.35 119.20 1.37%
PSMT 2025-10-03 20:03:020.00 0.00 1.37%
2025-10-06
PSMT 2025-10-06 05:02:17124.10 115.05 1.37%
PSMT 2025-10-06 06:03:01195.95 115.05 1.37%
PSMT 2025-10-06 07:02:19123.95 122.95 1.37%
PSMT 2025-10-06 09:02:20124.35 123.15 1.37%
PSMT 2025-10-06 10:03:09123.20 122.90 0.00%
PSMT 2025-10-06 11:02:21124.10 123.80 0.62%
PSMT 2025-10-06 12:03:09124.35 123.95 0.83%
PSMT 2025-10-06 13:02:23123.70 123.60 0.42%
PSMT 2025-10-06 14:03:09123.55 123.30 0.12%
PSMT 2025-10-06 15:02:24123.50 123.30 0.21%
PSMT 2025-10-06 16:03:080.00 115.05 -0.46%
PSMT 2025-10-06 17:02:24124.95 120.20 -0.45%
PSMT 2025-10-06 18:03:08123.15 122.10 -0.45%
PSMT 2025-10-06 19:02:22197.15 115.05 -0.45%
PSMT 2025-10-06 20:03:060.00 0.00 -0.45%
2025-10-07
PSMT 2025-10-07 05:02:24194.95 115.05 0.45%
PSMT 2025-10-07 07:02:19123.60 121.75 0.45%
PSMT 2025-10-07 08:03:05196.20 115.05 0.45%
PSMT 2025-10-07 09:02:19134.60 115.05 0.45%
PSMT 2025-10-07 10:03:07121.20 120.35 -1.30%
PSMT 2025-10-07 11:02:18120.85 120.40 -1.54%
PSMT 2025-10-07 12:03:06120.40 120.10 -1.83%
PSMT 2025-10-07 13:02:21119.90 119.60 -2.27%
PSMT 2025-10-07 14:03:06120.25 119.95 -1.99%
PSMT 2025-10-07 15:02:23120.50 120.30 -1.70%
PSMT 2025-10-07 16:03:070.00 121.25 -1.10%
PSMT 2025-10-07 17:02:23123.65 118.90 -1.10%
PSMT 2025-10-07 18:03:05121.80 120.75 -1.10%
PSMT 2025-10-07 19:02:22121.90 120.85 -1.10%
PSMT 2025-10-07 20:03:080.00 0.00 -1.10%
2025-10-08
PSMT 2025-10-08 05:02:26122.10 120.85 -1.10%
PSMT 2025-10-08 06:03:08121.85 120.75 -1.10%
PSMT 2025-10-08 07:02:23121.85 121.00 0.00%
PSMT 2025-10-08 08:03:04121.85 121.25 0.00%
PSMT 2025-10-08 10:03:04122.10 121.55 0.33%
PSMT 2025-10-08 11:02:20122.15 121.55 0.61%
PSMT 2025-10-08 12:03:09121.95 121.65 0.57%
PSMT 2025-10-08 13:02:26122.30 122.10 0.82%
PSMT 2025-10-08 14:03:12121.80 121.65 0.41%
PSMT 2025-10-08 15:02:25121.65 121.45 0.29%
PSMT 2025-10-08 16:03:10123.70 118.90 0.08%
PSMT 2025-10-08 18:03:07121.80 120.75 0.08%
PSMT 2025-10-08 19:02:20121.85 120.80 0.08%
PSMT 2025-10-08 20:03:060.00 0.00 0.08%
2025-10-09
PSMT 2025-10-09 05:02:25121.63 120.67 0.08%
PSMT 2025-10-09 06:03:11192.81 115.10 0.08%
PSMT 2025-10-09 07:02:22122.11 120.67 0.08%
PSMT 2025-10-09 08:03:01194.05 120.90 0.08%
PSMT 2025-10-09 09:02:17121.90 120.65 0.08%
PSMT 2025-10-09 10:03:02121.30 120.90 0.00%
PSMT 2025-10-09 11:02:15121.65 121.50 0.33%
PSMT 2025-10-09 12:03:03120.95 120.75 -0.29%
PSMT 2025-10-09 13:02:18120.45 120.05 -0.78%
PSMT 2025-10-09 14:03:06119.80 119.45 -1.28%
PSMT 2025-10-09 15:02:20119.40 119.25 -1.57%
PSMT 2025-10-09 16:03:070.00 115.05 -2.23%
PSMT 2025-10-09 17:02:20190.30 115.05 -2.23%
PSMT 2025-10-09 19:02:23119.10 118.05 -2.23%
PSMT 2025-10-09 20:03:090.00 0.00 -2.23%
2025-10-10
PSMT 2025-10-10 05:02:23119.35 118.70 -2.23%
PSMT 2025-10-10 06:03:02119.07 118.70 -2.23%
PSMT 2025-10-10 07:02:19119.19 118.70 -2.23%
PSMT 2025-10-10 09:02:18119.15 118.70 -2.23%
PSMT 2025-10-10 10:03:04118.75 117.70 -0.21%
PSMT 2025-10-10 11:02:16119.35 119.05 0.66%
PSMT 2025-10-10 12:03:05118.80 118.50 0.04%
PSMT 2025-10-10 13:02:26119.35 119.20 0.66%
PSMT 2025-10-10 14:03:12119.70 119.55 0.95%
PSMT 2025-10-10 15:02:29119.15 119.00 0.49%
PSMT 2025-10-10 16:03:100.00 112.75 0.12%
PSMT 2025-10-10 17:02:21118.75 116.30 0.13%
PSMT 2025-10-10 18:03:04190.00 112.75 0.13%
PSMT 2025-10-10 20:03:070.00 0.00 0.13%
2025-10-13
PSMT 2025-10-13 06:03:13189.80 112.75 0.13%
PSMT 2025-10-13 07:02:25189.80 118.60 0.13%
PSMT 2025-10-13 08:03:17189.80 118.60 0.17%
PSMT 2025-10-13 09:02:29120.80 118.60 0.17%
PSMT 2025-10-13 10:03:18121.20 120.45 1.73%
PSMT 2025-10-13 11:02:28120.70 120.10 1.48%
PSMT 2025-10-13 12:03:13121.15 120.95 2.02%
PSMT 2025-10-13 13:02:27121.70 121.35 2.36%
PSMT 2025-10-13 14:03:13121.00 120.60 1.73%
PSMT 2025-10-13 15:02:29121.60 121.40 2.45%
PSMT 2025-10-13 16:03:130.00 112.75 4.18%
PSMT 2025-10-13 17:02:37125.90 121.10 4.18%
PSMT 2025-10-13 18:03:08124.00 122.95 4.18%
PSMT 2025-10-13 19:02:26124.05 123.00 4.18%
PSMT 2025-10-13 20:03:090.00 0.00 4.18%
2025-10-14
PSMT 2025-10-14 04:03:15123.85 121.65 4.18%
PSMT 2025-10-14 05:02:28123.90 122.25 4.18%
PSMT 2025-10-14 06:03:10123.65 121.00 4.18%
PSMT 2025-10-14 07:02:21122.90 121.15 4.18%
PSMT 2025-10-14 09:02:19122.95 121.15 4.18%
PSMT 2025-10-14 10:03:05123.70 123.25 0.04%
PSMT 2025-10-14 11:02:22123.55 123.20 -0.17%
PSMT 2025-10-14 12:03:06123.60 122.85 -0.13%
PSMT 2025-10-14 13:02:19124.15 123.80 0.38%
PSMT 2025-10-14 14:03:07124.15 123.90 0.46%
PSMT 2025-10-14 15:02:24124.05 123.65 0.25%
PSMT 2025-10-14 16:03:06126.05 123.60 0.08%
PSMT 2025-10-14 17:02:23126.05 121.20 0.20%
PSMT 2025-10-14 18:03:00197.95 112.75 0.20%
PSMT 2025-10-14 20:03:030.00 0.00 0.20%
2025-10-15
PSMT 2025-10-15 04:03:13124.80 123.20 0.20%
PSMT 2025-10-15 05:02:20124.85 123.20 0.20%
PSMT 2025-10-15 06:03:06196.55 112.75 0.20%
PSMT 2025-10-15 07:02:22125.35 123.20 0.20%
PSMT 2025-10-15 08:03:05197.80 123.20 0.20%
PSMT 2025-10-15 09:02:20125.40 123.20 0.20%
PSMT 2025-10-15 10:03:03124.85 124.30 0.85%
PSMT 2025-10-15 11:02:20125.05 124.90 1.17%
PSMT 2025-10-15 12:03:07124.70 124.50 0.89%
PSMT 2025-10-15 13:02:23124.70 124.30 0.77%
PSMT 2025-10-15 14:03:08124.45 124.30 0.73%
PSMT 2025-10-15 15:02:25124.35 124.25 0.61%
PSMT 2025-10-15 16:03:080.00 0.00 0.45%
PSMT 2025-10-15 17:02:25126.45 121.70 0.44%
PSMT 2025-10-15 18:03:05199.10 112.75 0.44%
PSMT 2025-10-15 19:02:25124.70 123.65 0.44%
PSMT 2025-10-15 20:03:070.00 0.00 0.44%
2025-10-16
PSMT 2025-10-16 04:03:13124.95 123.55 0.44%
PSMT 2025-10-16 05:02:28125.10 123.55 0.44%
PSMT 2025-10-16 06:03:08124.85 112.75 0.44%
PSMT 2025-10-16 07:02:19126.80 123.70 0.44%
PSMT 2025-10-16 09:02:18125.20 123.70 0.44%
PSMT 2025-10-16 10:03:04123.10 122.05 -1.09%
PSMT 2025-10-16 11:02:15123.55 122.90 -0.53%
PSMT 2025-10-16 12:03:03122.60 122.35 -1.21%
PSMT 2025-10-16 13:02:26122.65 122.35 -1.13%
PSMT 2025-10-16 14:03:11122.10 121.95 -1.58%
PSMT 2025-10-16 15:02:30122.15 121.95 -1.58%
PSMT 2025-10-16 16:03:13125.30 120.45 -0.93%
PSMT 2025-10-16 18:04:01123.30 122.25 -2.82%
PSMT 2025-10-16 19:02:24126.80 112.75 -2.82%
PSMT 2025-10-16 20:03:080.00 0.00 -2.82%
2025-10-17
PSMT 2025-10-17 04:03:12122.90 119.30 -2.82%
PSMT 2025-10-17 05:02:27122.90 120.15 -2.82%
PSMT 2025-10-17 06:03:10195.35 112.75 -2.82%
PSMT 2025-10-17 07:02:29195.35 120.55 -2.82%
PSMT 2025-10-17 08:03:07195.35 121.60 -2.82%
PSMT 2025-10-17 09:02:16123.50 112.75 -2.82%
PSMT 2025-10-17 10:03:02123.55 122.25 -0.36%
PSMT 2025-10-17 11:02:16122.80 122.20 -0.24%
PSMT 2025-10-17 12:03:02123.20 122.70 0.12%
PSMT 2025-10-17 13:02:18122.45 122.20 -0.48%
PSMT 2025-10-17 14:03:06122.30 122.05 -0.48%
PSMT 2025-10-17 15:02:23122.55 122.30 -0.32%
PSMT 2025-10-17 16:03:03124.30 119.50 -0.77%
PSMT 2025-10-17 18:03:05122.50 121.45 -0.77%
PSMT 2025-10-17 20:03:060.00 0.00 -0.77%
2025-10-20
PSMT 2025-10-20 06:03:04193.75 112.75 -0.77%
PSMT 2025-10-20 07:02:19193.75 121.50 -0.77%
PSMT 2025-10-20 08:03:03195.00 121.50 -0.77%
PSMT 2025-10-20 09:02:17124.55 121.70 -0.77%
PSMT 2025-10-20 10:03:03122.85 121.85 0.81%
PSMT 2025-10-20 11:02:19122.95 122.50 0.73%
PSMT 2025-10-20 12:03:08122.05 121.80 0.08%
PSMT 2025-10-20 13:02:24122.50 122.05 0.49%
PSMT 2025-10-20 14:03:10122.55 122.20 0.45%
PSMT 2025-10-20 15:02:24122.45 122.20 0.37%
PSMT 2025-10-20 16:03:150.00 0.00 0.12%
PSMT 2025-10-20 17:02:27122.60 121.55 0.12%
PSMT 2025-10-20 18:03:12122.65 121.55 0.12%
PSMT 2025-10-20 19:02:29122.55 121.50 0.12%
PSMT 2025-10-20 20:03:090.00 0.00 0.12%
2025-10-21
PSMT 2025-10-21 04:03:15122.50 121.50 0.12%
PSMT 2025-10-21 05:02:29122.35 121.35 0.12%
PSMT 2025-10-21 06:03:07126.80 112.75 0.12%
PSMT 2025-10-21 07:02:22126.80 121.25 0.12%
PSMT 2025-10-21 08:03:05126.80 121.50 0.12%
PSMT 2025-10-21 09:02:15123.05 121.50 0.12%
PSMT 2025-10-21 10:03:02121.25 120.40 -0.98%
PSMT 2025-10-21 11:02:17122.50 122.05 0.29%
PSMT 2025-10-21 12:03:00122.75 122.25 0.29%
PSMT 2025-10-21 13:02:20122.55 121.95 0.04%
PSMT 2025-10-21 14:03:06122.75 122.45 0.66%
PSMT 2025-10-21 15:02:26122.55 122.20 0.45%
PSMT 2025-10-21 16:03:14126.80 0.00 -0.25%
PSMT 2025-10-21 17:02:27123.95 119.25 -1.23%
PSMT 2025-10-21 18:03:08126.80 112.75 -1.23%
PSMT 2025-10-21 19:02:25122.20 121.15 -1.23%
PSMT 2025-10-21 20:03:100.00 0.00 -1.23%
2025-10-22
PSMT 2025-10-22 04:03:13122.50 121.10 -1.23%
PSMT 2025-10-22 05:02:30122.25 120.95 -1.23%
PSMT 2025-10-22 06:03:16193.40 112.75 -1.23%
PSMT 2025-10-22 07:02:22122.15 120.90 -1.23%
PSMT 2025-10-22 08:03:03194.65 120.65 0.04%
PSMT 2025-10-22 09:02:16122.85 120.65 0.04%
PSMT 2025-10-22 10:03:03120.25 119.45 -1.31%
PSMT 2025-10-22 11:03:58120.95 120.60 -0.70%
PSMT 2025-10-22 12:03:17121.70 121.10 -0.29%
PSMT 2025-10-22 13:02:47121.65 121.45 -0.08%
PSMT 2025-10-22 14:03:22122.35 122.05 0.57%
PSMT 2025-10-22 15:02:35122.25 122.05 0.41%
PSMT 2025-10-22 16:03:250.00 112.75 0.61%
PSMT 2025-10-22 17:02:32124.65 119.95 0.62%
PSMT 2025-10-22 18:03:16195.45 112.75 0.62%
PSMT 2025-10-22 20:03:160.00 0.00 0.62%
2025-10-23
PSMT 2025-10-23 04:03:260.00 121.95 2.22%
PSMT 2025-10-23 05:02:44123.40 121.95 2.22%
PSMT 2025-10-23 06:03:22195.75 112.75 2.22%
PSMT 2025-10-23 07:02:29195.75 121.95 2.22%
PSMT 2025-10-23 08:03:16122.75 121.45 2.22%
PSMT 2025-10-23 09:02:27122.95 121.45 2.22%
PSMT 2025-10-23 10:03:17122.50 121.70 -0.12%
PSMT 2025-10-23 11:02:22122.00 121.70 -0.41%
PSMT 2025-10-23 12:03:10122.30 122.00 -0.08%
PSMT 2025-10-23 13:02:32122.80 122.55 0.29%
PSMT 2025-10-23 14:03:10123.30 123.10 0.82%
PSMT 2025-10-23 15:02:29122.85 122.70 0.41%
PSMT 2025-10-23 16:03:170.00 112.75 0.62%
PSMT 2025-10-23 17:02:35125.40 120.65 0.61%
PSMT 2025-10-23 18:03:12196.55 112.75 0.61%
PSMT 2025-10-23 19:02:30123.65 122.55 0.61%
PSMT 2025-10-23 20:03:160.00 0.00 0.61%
2025-10-24
PSMT 2025-10-24 04:03:20124.05 122.65 0.61%
PSMT 2025-10-24 06:03:22195.65 112.75 0.61%
PSMT 2025-10-24 07:02:33195.65 122.55 0.61%
PSMT 2025-10-24 08:03:11196.90 122.55 0.61%
PSMT 2025-10-24 09:02:29125.50 123.15 0.61%
PSMT 2025-10-24 10:03:13123.40 122.50 0.04%
PSMT 2025-10-24 11:02:23123.50 123.10 0.25%
PSMT 2025-10-24 12:03:10123.35 123.05 0.16%
PSMT 2025-10-24 13:02:34123.25 123.05 0.16%
PSMT 2025-10-24 14:03:19123.10 122.80 0.00%
PSMT 2025-10-24 15:02:34123.30 123.20 0.20%
PSMT 2025-10-24 16:03:19125.60 120.75 0.12%
PSMT 2025-10-24 18:03:21197.00 112.75 0.12%
PSMT 2025-10-24 20:03:150.00 0.00 0.12%
2025-10-27
PSMT 2025-10-27 04:03:41125.00 122.90 0.12%
PSMT 2025-10-27 06:03:38195.80 112.75 0.12%
PSMT 2025-10-27 07:02:52195.80 122.90 0.12%
PSMT 2025-10-27 09:02:59124.90 122.90 0.12%
PSMT 2025-10-27 10:03:39123.95 123.65 0.45%
PSMT 2025-10-27 11:02:50123.45 123.15 0.20%
PSMT 2025-10-27 12:03:36122.95 122.50 -0.33%
PSMT 2025-10-27 13:02:53122.45 122.20 -0.61%
PSMT 2025-10-27 14:03:45122.85 122.75 -0.20%
PSMT 2025-10-27 15:03:00122.95 122.70 -0.20%
PSMT 2025-10-27 16:03:190.00 112.75 -0.73%
PSMT 2025-10-27 17:02:38124.55 119.85 -0.73%
PSMT 2025-10-27 18:03:22195.75 112.75 -0.73%
PSMT 2025-10-27 20:03:180.00 0.00 -0.73%
2025-10-28
PSMT 2025-10-28 04:03:24122.60 121.30 -0.73%
PSMT 2025-10-28 05:02:32122.60 121.60 -0.73%
PSMT 2025-10-28 06:03:16126.80 112.75 -0.73%
PSMT 2025-10-28 07:02:28126.80 121.15 -0.73%
PSMT 2025-10-28 08:03:26126.80 121.45 -0.73%
PSMT 2025-10-28 09:02:42123.25 121.45 -0.73%
PSMT 2025-10-28 10:03:16122.45 121.15 -0.61%
PSMT 2025-10-28 11:02:22122.60 122.35 0.20%
PSMT 2025-10-28 12:03:22122.40 122.05 0.12%
PSMT 2025-10-28 13:02:43122.55 122.05 0.16%
PSMT 2025-10-28 14:03:15122.95 122.60 0.37%
PSMT 2025-10-28 15:02:27122.75 122.55 0.41%
PSMT 2025-10-28 16:03:17125.40 112.75 0.61%
PSMT 2025-10-28 18:03:04126.80 112.75 0.61%
PSMT 2025-10-28 20:03:030.00 0.00 0.61%
2025-10-29
PSMT 2025-10-29 04:03:11123.90 122.30 0.61%
PSMT 2025-10-29 05:02:24123.75 122.05 0.61%
PSMT 2025-10-29 06:03:15195.45 112.75 0.61%
PSMT 2025-10-29 07:02:20195.45 122.05 0.61%
PSMT 2025-10-29 08:03:10196.70 122.05 0.61%
PSMT 2025-10-29 09:02:24123.55 122.05 0.61%
PSMT 2025-10-29 10:03:08122.80 121.65 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.