investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

+ Storage



Clear duplicates of prices



2025-04-09
PSMT 2025-04-09 03:00:500.00 0.00 -2.03%
PSMT 2025-04-09 05:00:45130.00 32.85 -1.61%
PSMT 2025-04-09 07:00:46130.00 32.85 -1.85%
PSMT 2025-04-09 08:01:01130.00 32.85 -2.51%
PSMT 2025-04-09 09:00:4989.15 56.15 -2.51%
PSMT 2025-04-09 10:01:0085.05 84.30 2.80%
PSMT 2025-04-09 11:00:4282.65 82.50 0.48%
PSMT 2025-04-09 12:01:2882.05 81.85 -0.24%
PSMT 2025-04-09 13:00:4782.55 82.35 0.30%
PSMT 2025-04-09 14:00:5787.70 87.10 6.62%
PSMT 2025-04-09 15:00:5085.85 85.50 4.12%
PSMT 2025-04-09 16:01:0391.45 80.00 4.42%
PSMT 2025-04-09 16:02:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180325000021/0001041803-25-000021-index.htm
10-Q - PRICESMART INC (0001041803) (Filer)
PSMT 2025-04-09 16:06:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180325000023/0001041803-25-000023-index.htm
8-K - PRICESMART INC (0001041803) (Filer)
PSMT 2025-04-09 17:00:46102.20 86.50 5.72%
PSMT 2025-04-09 18:01:00105.30 74.10 10.84%
PSMT 2025-04-09 19:00:4995.00 78.65 10.84%
PSMT 2025-04-09 20:00:580.00 0.00 10.84%
2025-04-10
PSMT 2025-04-10 05:00:53130.00 34.30 -0.61%
PSMT 2025-04-10 06:01:03130.00 34.30 -2.92%
PSMT 2025-04-10 07:00:50130.00 72.00 -2.92%
PSMT 2025-04-10 08:01:01101.10 77.75 -2.92%
PSMT 2025-04-10 09:00:50101.10 72.10 -0.49%
PSMT 2025-04-10 10:01:0991.60 91.20 6.94%
PSMT 2025-04-10 11:00:5892.25 91.90 7.61%
PSMT 2025-04-10 12:01:0490.50 90.35 5.54%
PSMT 2025-04-10 13:00:5791.20 90.95 6.51%
PSMT 2025-04-10 14:01:0791.15 90.90 6.15%
PSMT 2025-04-10 15:00:4991.15 90.90 6.33%
PSMT 2025-04-10 16:01:0092.20 91.20 7.25%
PSMT 2025-04-10 16:16:17
PriceSmart, Inc. (PSMT) Q2 2025 Earnings Call Transcript
PSMT 2025-04-10 16:16:46
PriceSmart, Inc. 2025 Q2 - Results - Earnings Call Presentation
PSMT 2025-04-10 17:00:4992.70 91.00 7.81%
PSMT 2025-04-10 20:01:030.00 0.00 7.81%
2025-04-11
PSMT 2025-04-11 05:00:48108.55 92.50 0.87%
PSMT 2025-04-11 06:01:02108.55 75.00 -0.64%
PSMT 2025-04-11 07:00:56108.55 82.90 -1.11%
PSMT 2025-04-11 08:00:56108.55 90.80 -1.11%
PSMT 2025-04-11 10:01:0692.25 91.25 0.35%
PSMT 2025-04-11 11:00:5291.25 90.80 -0.70%
PSMT 2025-04-11 12:01:0590.65 90.35 -1.46%
PSMT 2025-04-11 13:00:4991.60 91.35 -0.47%
PSMT 2025-04-11 14:01:0291.35 91.15 -0.58%
PSMT 2025-04-11 15:00:4990.95 90.75 -1.11%
PSMT 2025-04-11 16:01:0393.25 87.20 0.00%
PSMT 2025-04-11 17:00:4593.25 89.95 0.00%
PSMT 2025-04-11 18:01:0193.25 87.20 0.00%
PSMT 2025-04-11 20:01:000.00 0.00 0.00%
2025-04-14
PSMT 2025-04-14 05:00:48145.85 82.00 1.63%
PSMT 2025-04-14 06:01:00145.85 82.00 0.27%
PSMT 2025-04-14 07:00:43146.80 82.00 0.98%
PSMT 2025-04-14 08:01:03146.80 85.75 0.38%
PSMT 2025-04-14 09:00:50119.70 88.60 0.49%
PSMT 2025-04-14 10:01:0292.85 92.35 0.98%
PSMT 2025-04-14 11:00:5094.20 93.90 2.51%
PSMT 2025-04-14 12:01:0193.05 92.80 1.14%
PSMT 2025-04-14 13:00:5193.70 93.15 1.74%
PSMT 2025-04-14 14:00:5993.45 93.25 1.91%
PSMT 2025-04-14 15:00:5094.30 94.10 2.67%
PSMT 2025-04-14 16:00:5696.45 92.60 2.78%
PSMT 2025-04-14 17:00:4796.10 92.60 2.78%
PSMT 2025-04-14 18:01:00150.75 92.60 2.78%
PSMT 2025-04-14 19:00:48150.75 82.00 2.78%
PSMT 2025-04-14 20:00:540.00 0.00 2.78%
2025-04-15
PSMT 2025-04-15 05:00:45150.85 94.60 0.33%
PSMT 2025-04-15 06:01:00150.85 94.55 0.33%
PSMT 2025-04-15 08:01:04150.85 82.00 0.00%
PSMT 2025-04-15 09:00:4796.45 94.05 -0.11%
PSMT 2025-04-15 10:01:0393.80 93.25 -0.93%
PSMT 2025-04-15 11:00:5293.50 93.25 -1.09%
PSMT 2025-04-15 12:01:0192.55 92.40 -1.91%
PSMT 2025-04-15 13:00:5091.80 91.60 -2.89%
PSMT 2025-04-15 14:00:5791.85 91.65 -2.78%
PSMT 2025-04-15 15:00:4691.40 91.25 -3.27%
PSMT 2025-04-15 16:00:5793.35 89.80 -2.94%
PSMT 2025-04-15 17:00:5493.35 89.80 -2.86%
PSMT 2025-04-15 18:00:57146.55 82.00 -2.86%
PSMT 2025-04-15 20:00:540.00 0.00 -2.86%
2025-04-16
PSMT 2025-04-16 04:00:560.00 87.20 -2.86%
PSMT 2025-04-16 05:00:45146.55 87.20 -2.76%
PSMT 2025-04-16 06:01:00146.55 87.20 -0.58%
PSMT 2025-04-16 08:00:5892.05 87.20 0.00%
PSMT 2025-04-16 09:00:47118.20 87.20 0.00%
PSMT 2025-04-16 10:01:0191.95 91.40 -0.11%
PSMT 2025-04-16 11:00:4791.90 91.75 0.32%
PSMT 2025-04-16 12:00:5992.25 91.95 0.58%
PSMT 2025-04-16 13:00:4291.75 91.60 0.11%
PSMT 2025-04-16 14:00:5491.10 90.90 -0.64%
PSMT 2025-04-16 15:00:4691.45 91.35 -0.16%
PSMT 2025-04-16 16:00:550.00 87.20 0.69%
PSMT 2025-04-16 17:00:4694.05 90.50 0.71%
PSMT 2025-04-16 18:00:56146.40 87.20 0.71%
PSMT 2025-04-16 20:00:580.00 0.00 0.71%
2025-04-17
PSMT 2025-04-17 05:00:48147.00 92.25 1.36%
PSMT 2025-04-17 06:01:01147.00 92.25 1.09%
PSMT 2025-04-17 07:00:4893.80 82.00 1.09%
PSMT 2025-04-17 08:00:5593.75 85.75 1.09%
PSMT 2025-04-17 09:00:44147.60 85.75 1.09%
PSMT 2025-04-17 10:01:0092.60 91.70 -0.11%
PSMT 2025-04-17 11:00:4691.90 91.60 -0.66%
PSMT 2025-04-17 12:00:5692.80 92.55 0.44%
PSMT 2025-04-17 13:00:4493.00 92.70 0.66%
PSMT 2025-04-17 14:00:5593.10 92.90 0.93%
PSMT 2025-04-17 15:00:4193.05 92.90 0.71%
PSMT 2025-04-17 16:00:570.00 82.00 1.53%
PSMT 2025-04-17 17:00:4495.45 91.85 1.52%
PSMT 2025-04-17 18:00:53149.05 82.00 1.52%
PSMT 2025-04-17 20:00:580.00 0.00 1.52%
2025-04-21
PSMT 2025-04-21 05:00:46149.80 82.00 1.52%
PSMT 2025-04-21 06:00:5893.45 82.00 -0.38%
PSMT 2025-04-21 07:00:4093.65 82.00 -0.22%
PSMT 2025-04-21 08:01:0497.70 85.75 -0.54%
PSMT 2025-04-21 10:00:5993.35 93.00 -0.70%
PSMT 2025-04-21 11:00:5092.90 92.70 -0.98%
PSMT 2025-04-21 12:00:5993.65 93.45 -0.05%
PSMT 2025-04-21 13:00:4793.50 93.35 -0.27%
PSMT 2025-04-21 14:01:0192.75 92.60 -1.08%
PSMT 2025-04-21 15:00:5192.70 92.55 -1.08%
PSMT 2025-04-21 16:01:0295.50 82.00 0.11%
PSMT 2025-04-21 17:00:4695.50 91.95 0.11%
PSMT 2025-04-21 18:01:0095.50 82.00 -0.91%
PSMT 2025-04-21 20:00:570.00 0.00 -0.91%
2025-04-22
PSMT 2025-04-22 05:00:49149.05 93.75 0.05%
PSMT 2025-04-22 06:01:00149.05 93.85 1.87%
PSMT 2025-04-22 07:00:51149.05 93.75 1.28%
PSMT 2025-04-22 08:01:04150.00 82.00 0.69%
PSMT 2025-04-22 09:00:4895.50 92.95 0.11%
PSMT 2025-04-22 10:01:0294.80 94.30 0.75%
PSMT 2025-04-22 11:00:5094.50 94.25 0.53%
PSMT 2025-04-22 12:01:0195.65 95.40 1.98%
PSMT 2025-04-22 13:00:5495.75 95.60 2.08%
PSMT 2025-04-22 14:01:0495.05 94.85 1.39%
PSMT 2025-04-22 15:00:4996.20 96.05 2.56%
PSMT 2025-04-22 16:00:5596.45 90.95 2.40%
PSMT 2025-04-22 17:00:5097.85 94.15 2.40%
PSMT 2025-04-22 18:01:02152.80 96.00 2.40%
PSMT 2025-04-22 20:01:080.00 0.00 2.40%
2025-04-23
PSMT 2025-04-23 04:01:060.00 96.40 2.40%
PSMT 2025-04-23 05:00:54153.60 96.90 2.83%
PSMT 2025-04-23 06:01:09153.60 96.90 2.13%
PSMT 2025-04-23 07:00:53100.80 96.90 1.60%
PSMT 2025-04-23 08:01:02100.80 96.90 2.13%
PSMT 2025-04-23 09:00:5398.75 96.00 2.13%
PSMT 2025-04-23 10:01:0699.30 98.65 3.15%
PSMT 2025-04-23 11:00:47100.35 100.10 4.59%
PSMT 2025-04-23 12:01:0799.65 99.55 3.84%
PSMT 2025-04-23 13:00:5299.65 99.45 3.84%
PSMT 2025-04-23 14:01:07100.35 100.15 4.48%
PSMT 2025-04-23 15:00:5499.65 99.50 3.84%
PSMT 2025-04-23 16:01:10100.80 99.00 4.53%
PSMT 2025-04-23 17:00:47100.80 100.30 4.43%
PSMT 2025-04-23 18:00:54100.80 100.30 4.95%
PSMT 2025-04-23 20:01:000.00 0.00 4.90%
2025-04-24
PSMT 2025-04-24 04:00:59100.95 0.00 -0.94%
PSMT 2025-04-24 05:00:44100.40 75.00 -0.94%
PSMT 2025-04-24 06:01:03109.40 98.75 -0.94%
PSMT 2025-04-24 07:00:51109.40 98.90 -0.94%
PSMT 2025-04-24 08:01:01100.80 98.75 -0.94%
PSMT 2025-04-24 09:00:51109.40 95.25 -0.94%
PSMT 2025-04-24 10:01:02100.05 99.85 -0.42%
PSMT 2025-04-24 11:00:54101.10 100.95 0.89%
PSMT 2025-04-24 12:01:00102.05 101.80 1.82%
PSMT 2025-04-24 13:00:51101.55 101.40 1.30%
PSMT 2025-04-24 14:00:59102.30 102.15 2.03%
PSMT 2025-04-24 15:00:49102.25 102.10 2.03%
PSMT 2025-04-24 16:01:01103.30 101.55 1.51%
PSMT 2025-04-24 17:00:59103.30 101.55 1.45%
PSMT 2025-04-24 18:01:03103.30 100.00 1.45%
PSMT 2025-04-24 20:01:000.00 0.00 1.45%
2025-04-25
PSMT 2025-04-25 05:00:50102.40 87.60 0.00%
PSMT 2025-04-25 06:01:01102.70 87.60 -0.50%
PSMT 2025-04-25 07:00:54112.15 91.95 0.00%
PSMT 2025-04-25 08:01:05103.30 100.55 0.00%
PSMT 2025-04-25 09:00:50103.30 91.95 0.00%
PSMT 2025-04-25 10:00:58100.15 99.80 -1.85%
PSMT 2025-04-25 11:00:4899.70 99.60 -2.04%
PSMT 2025-04-25 12:00:57100.05 99.80 -1.70%
PSMT 2025-04-25 13:00:4699.55 99.30 -2.14%
PSMT 2025-04-25 14:00:5699.55 99.35 -2.24%
PSMT 2025-04-25 15:00:4799.75 99.70 -1.94%
PSMT 2025-04-25 16:00:55115.40 97.30 -1.70%
PSMT 2025-04-25 17:00:46101.90 98.05 -1.67%
PSMT 2025-04-25 18:01:00109.50 97.30 -1.67%
PSMT 2025-04-25 20:00:590.00 0.00 -1.67%
2025-04-29
PSMT 2025-04-29 11:04:40100.85 100.65 1.20%
PSMT 2025-04-29 12:00:54100.50 100.35 0.90%
PSMT 2025-04-29 13:01:02100.75 100.50 1.15%
PSMT 2025-04-29 14:00:46101.00 100.85 1.45%
PSMT 2025-04-29 15:01:05101.10 101.00 1.60%
PSMT 2025-04-29 16:00:46101.90 85.75 2.05%
PSMT 2025-04-29 17:00:57101.90 99.55 2.05%
PSMT 2025-04-29 18:00:42101.90 81.20 2.05%
PSMT 2025-04-29 20:00:440.00 0.00 2.05%
2025-04-30
PSMT 2025-04-30 05:00:57102.30 58.30 0.00%
PSMT 2025-04-30 06:00:52114.65 100.60 0.00%
PSMT 2025-04-30 07:00:54102.50 78.40 0.00%
PSMT 2025-04-30 08:00:50102.20 78.40 0.00%
PSMT 2025-04-30 09:00:56104.00 99.05 -1.75%
PSMT 2025-04-30 10:00:54100.45 100.10 -1.30%
PSMT 2025-04-30 11:00:52100.05 99.70 -1.65%
PSMT 2025-04-30 12:00:55101.15 100.70 -0.55%
PSMT 2025-04-30 13:00:48101.55 101.40 -0.10%
PSMT 2025-04-30 14:00:52101.85 101.70 0.35%
PSMT 2025-04-30 15:00:54101.65 101.50 0.15%
PSMT 2025-04-30 16:00:51105.00 99.00 2.05%
PSMT 2025-04-30 17:00:50103.45 99.50 2.02%
PSMT 2025-04-30 18:00:51113.95 99.00 2.02%
PSMT 2025-04-30 19:00:50112.90 99.00 2.02%
PSMT 2025-04-30 20:00:560.00 0.00 2.02%
2025-05-01
PSMT 2025-05-01 04:03:490.00 0.00 -0.49%
PSMT 2025-05-01 05:00:47114.65 79.70 0.89%
PSMT 2025-05-01 07:00:43114.65 100.80 0.84%
PSMT 2025-05-01 08:01:03105.60 82.30 0.84%
PSMT 2025-05-01 09:00:47102.75 100.65 0.34%
PSMT 2025-05-01 10:00:59101.70 101.35 0.10%
PSMT 2025-05-01 11:00:46102.15 101.95 0.49%
PSMT 2025-05-01 12:01:03102.00 101.90 0.39%
PSMT 2025-05-01 13:00:45101.65 101.50 0.15%
PSMT 2025-05-01 14:01:00101.25 101.15 -0.34%
PSMT 2025-05-01 15:00:46101.35 101.20 -0.25%
PSMT 2025-05-01 16:00:59110.60 85.75 -0.25%
PSMT 2025-05-01 17:00:44103.20 99.25 -0.25%
PSMT 2025-05-01 18:01:00114.65 80.50 -0.25%
PSMT 2025-05-01 20:00:570.00 0.00 -0.25%
2025-05-02
PSMT 2025-05-02 05:00:47105.60 100.20 0.25%
PSMT 2025-05-02 06:01:12105.60 69.90 0.25%
PSMT 2025-05-02 07:00:47105.60 100.75 0.25%
PSMT 2025-05-02 08:01:00105.60 80.50 0.25%
PSMT 2025-05-02 09:00:47104.25 80.50 0.25%
PSMT 2025-05-02 10:00:58102.30 101.75 0.84%
PSMT 2025-05-02 11:00:46101.95 101.55 0.44%
PSMT 2025-05-02 12:01:02101.65 101.55 0.30%
PSMT 2025-05-02 13:00:52101.65 101.50 0.34%
PSMT 2025-05-02 14:01:00101.30 101.15 -0.10%
PSMT 2025-05-02 15:00:49101.45 101.20 0.05%
PSMT 2025-05-02 16:01:01110.60 98.20 -0.25%
PSMT 2025-05-02 17:00:47102.90 99.00 -0.30%
PSMT 2025-05-02 18:00:54101.45 100.50 -0.30%
PSMT 2025-05-02 20:01:020.00 0.00 -0.30%
2025-05-05
PSMT 2025-05-05 05:00:48109.10 82.30 -1.23%
PSMT 2025-05-05 06:00:56109.10 98.95 -1.23%
PSMT 2025-05-05 08:00:57109.10 82.30 -0.99%
PSMT 2025-05-05 09:00:49109.10 99.70 -0.89%
PSMT 2025-05-05 10:01:02101.35 99.30 0.05%
PSMT 2025-05-05 11:00:45102.00 101.55 1.04%
PSMT 2025-05-05 12:00:59102.10 101.90 1.14%
PSMT 2025-05-05 13:00:45101.75 101.60 0.79%
PSMT 2025-05-05 14:01:00101.70 101.45 0.64%
PSMT 2025-05-05 15:00:47101.35 101.25 0.30%
PSMT 2025-05-05 16:01:00110.60 95.35 -0.49%
PSMT 2025-05-05 17:00:44100.80 99.90 -0.50%
PSMT 2025-05-05 19:00:45100.75 99.85 -0.50%
PSMT 2025-05-05 20:00:580.00 0.00 -0.50%
2025-05-06
PSMT 2025-05-06 05:00:46100.45 82.30 -0.84%
PSMT 2025-05-06 06:01:01105.60 82.30 -0.25%
PSMT 2025-05-06 07:00:48105.60 99.75 0.00%
PSMT 2025-05-06 09:00:50104.00 100.05 0.15%
PSMT 2025-05-06 10:01:06100.00 99.35 -0.50%
PSMT 2025-05-06 11:00:4499.70 99.55 -0.89%
PSMT 2025-05-06 12:01:0399.85 99.55 -0.74%
PSMT 2025-05-06 13:00:47100.70 100.60 0.25%
PSMT 2025-05-06 14:01:04100.55 100.30 -0.15%
PSMT 2025-05-06 15:00:46100.75 100.65 0.30%
PSMT 2025-05-06 16:01:02110.90 95.35 0.54%
PSMT 2025-05-06 17:00:48102.95 99.05 0.55%
PSMT 2025-05-06 18:01:01110.90 95.35 0.55%
PSMT 2025-05-06 20:00:580.00 0.00 0.55%
2025-05-07
PSMT 2025-05-07 05:00:51114.65 101.00 0.60%
PSMT 2025-05-07 06:01:02114.70 83.30 1.44%
PSMT 2025-05-07 07:00:52114.70 101.05 0.80%
PSMT 2025-05-07 08:00:59114.70 83.30 1.05%
PSMT 2025-05-07 09:00:50114.70 82.30 1.05%
PSMT 2025-05-07 10:00:57103.00 102.35 1.49%
PSMT 2025-05-07 11:00:45103.10 102.80 1.94%
PSMT 2025-05-07 12:00:55103.40 103.20 2.34%
PSMT 2025-05-07 13:00:47105.30 105.10 4.33%
PSMT 2025-05-07 14:00:50105.15 104.90 4.13%
PSMT 2025-05-07 15:00:50105.20 104.85 3.93%
PSMT 2025-05-07 16:00:56105.65 80.00 3.73%
PSMT 2025-05-07 17:00:47105.65 102.60 3.73%
PSMT 2025-05-07 18:00:50105.65 97.55 3.73%
PSMT 2025-05-07 19:00:48105.65 97.55 4.63%
PSMT 2025-05-07 20:00:550.00 0.00 4.63%
2025-05-08
PSMT 2025-05-08 05:00:49118.85 82.30 0.25%
PSMT 2025-05-08 07:00:49118.85 104.95 0.25%
PSMT 2025-05-08 08:00:51109.50 104.85 0.40%
PSMT 2025-05-08 09:00:44109.50 99.75 0.40%
PSMT 2025-05-08 10:00:57105.70 105.40 1.00%
PSMT 2025-05-08 11:00:49104.95 104.70 0.25%
PSMT 2025-05-08 12:00:49106.30 106.00 1.54%
PSMT 2025-05-08 13:00:51106.15 105.95 1.49%
PSMT 2025-05-08 14:00:56105.80 105.60 1.10%
PSMT 2025-05-08 15:00:48106.15 105.95 1.34%
PSMT 2025-05-08 16:00:56110.95 102.95 1.15%
PSMT 2025-05-08 17:00:41107.85 102.95 1.10%
PSMT 2025-05-08 18:00:47110.95 102.95 1.10%
PSMT 2025-05-08 20:00:530.00 0.00 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.