investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

+ Storage



Clear duplicates of prices



2025-06-03
PSMT 2025-06-03 00:02:370.00 0.00 0.05%
PSMT 2025-06-03 04:02:40107.82 106.12 0.05%
PSMT 2025-06-03 07:01:53107.99 106.33 0.05%
PSMT 2025-06-03 08:02:43170.80 104.35 0.05%
PSMT 2025-06-03 09:01:57138.80 100.05 0.05%
PSMT 2025-06-03 10:02:41108.20 107.70 0.69%
PSMT 2025-06-03 11:01:51107.55 107.00 0.00%
PSMT 2025-06-03 12:02:42107.35 106.75 -0.42%
PSMT 2025-06-03 13:01:58106.75 106.35 -0.88%
PSMT 2025-06-03 13:54:11
PriceSmart: A Great Play At A Good Price
PSMT 2025-06-03 14:02:38106.80 106.55 -0.69%
PSMT 2025-06-03 15:01:52106.65 106.45 -0.69%
PSMT 2025-06-03 16:02:36109.00 104.80 -0.46%
PSMT 2025-06-03 17:01:55109.00 104.80 -0.47%
PSMT 2025-06-03 18:02:36170.50 104.50 -0.47%
PSMT 2025-06-03 20:02:340.00 0.00 -0.47%
2025-06-04
PSMT 2025-06-04 04:02:38108.20 106.20 -0.47%
PSMT 2025-06-04 07:01:58108.05 106.20 -0.47%
PSMT 2025-06-04 08:02:41171.00 100.05 -0.47%
PSMT 2025-06-04 09:01:57137.65 100.05 -0.47%
PSMT 2025-06-04 10:02:37106.20 104.95 -1.07%
PSMT 2025-06-04 11:01:52105.35 105.05 -1.54%
PSMT 2025-06-04 12:02:37106.00 105.80 -0.88%
PSMT 2025-06-04 13:01:56106.25 106.00 -0.61%
PSMT 2025-06-04 14:02:37106.75 106.40 -0.23%
PSMT 2025-06-04 15:01:53106.05 105.90 -0.74%
PSMT 2025-06-04 16:02:380.00 106.20 -0.65%
PSMT 2025-06-04 17:01:52108.20 104.05 -0.47%
PSMT 2025-06-04 18:02:31169.85 103.70 -0.47%
PSMT 2025-06-04 20:02:470.00 0.00 -0.47%
2025-06-05
PSMT 2025-06-05 04:02:38107.40 105.40 -0.47%
PSMT 2025-06-05 07:01:55107.25 98.20 -0.47%
PSMT 2025-06-05 08:02:40169.85 100.05 -0.47%
PSMT 2025-06-05 09:01:54136.85 100.05 -0.47%
PSMT 2025-06-05 10:02:44106.30 105.80 -0.05%
PSMT 2025-06-05 11:01:52107.15 106.70 0.89%
PSMT 2025-06-05 12:02:43107.65 107.30 1.22%
PSMT 2025-06-05 13:01:56106.85 106.55 0.51%
PSMT 2025-06-05 14:02:42107.00 106.75 0.70%
PSMT 2025-06-05 15:01:56106.85 106.65 0.65%
PSMT 2025-06-05 16:02:430.00 103.50 0.70%
PSMT 2025-06-05 17:01:55108.90 104.75 0.71%
PSMT 2025-06-05 18:02:46107.10 106.10 0.71%
PSMT 2025-06-05 19:01:54116.70 103.50 0.71%
PSMT 2025-06-05 20:02:440.00 0.00 0.71%
2025-06-06
PSMT 2025-06-06 04:02:43108.45 106.50 0.71%
PSMT 2025-06-06 05:01:53108.30 106.40 0.71%
PSMT 2025-06-06 07:01:55108.35 106.25 0.71%
PSMT 2025-06-06 08:02:39170.95 100.05 0.71%
PSMT 2025-06-06 09:02:03138.10 107.05 0.71%
PSMT 2025-06-06 10:02:45107.80 106.60 0.19%
PSMT 2025-06-06 11:01:59106.90 106.65 0.05%
PSMT 2025-06-06 12:02:43107.15 106.85 0.24%
PSMT 2025-06-06 13:01:57107.25 107.00 0.38%
PSMT 2025-06-06 14:02:44107.95 107.65 0.99%
PSMT 2025-06-06 15:01:58108.05 107.85 1.08%
PSMT 2025-06-06 16:02:43110.00 98.20 1.32%
PSMT 2025-06-06 17:01:55110.00 106.05 1.31%
PSMT 2025-06-06 18:02:42110.00 103.60 1.31%
PSMT 2025-06-06 19:01:54110.00 103.60 3.00%
PSMT 2025-06-06 20:02:400.00 0.00 3.00%
2025-06-09
PSMT 2025-06-09 05:02:03109.70 107.65 3.00%
PSMT 2025-06-09 08:02:43173.10 100.05 3.00%
PSMT 2025-06-09 09:01:56139.55 102.05 3.00%
PSMT 2025-06-09 10:02:40107.95 107.20 -0.80%
PSMT 2025-06-09 11:01:57108.10 107.70 -0.28%
PSMT 2025-06-09 12:02:37108.70 108.35 0.28%
PSMT 2025-06-09 13:01:56108.60 108.35 0.37%
PSMT 2025-06-09 14:02:41108.60 108.25 0.28%
PSMT 2025-06-09 15:01:55108.55 108.40 0.33%
PSMT 2025-06-09 16:02:40110.50 106.25 0.28%
PSMT 2025-06-09 18:02:39112.70 104.00 0.28%
PSMT 2025-06-09 20:02:350.00 0.00 0.28%
2025-06-10
PSMT 2025-06-10 05:01:49109.55 107.40 0.28%
PSMT 2025-06-10 08:02:43173.35 107.40 0.28%
PSMT 2025-06-10 09:01:53139.95 107.40 0.28%
PSMT 2025-06-10 10:02:43109.05 108.20 0.46%
PSMT 2025-06-10 11:01:55109.55 108.90 1.02%
PSMT 2025-06-10 12:02:43109.05 108.55 0.46%
PSMT 2025-06-10 13:01:57108.75 108.60 0.32%
PSMT 2025-06-10 14:02:37108.80 108.65 0.46%
PSMT 2025-06-10 15:01:52109.10 108.90 0.69%
PSMT 2025-06-10 16:02:36109.15 106.15 0.18%
PSMT 2025-06-10 18:02:37111.00 104.15 0.18%
PSMT 2025-06-10 20:02:360.00 0.00 0.18%
2025-06-11
PSMT 2025-06-11 05:01:56172.15 107.70 0.18%
PSMT 2025-06-11 06:02:36172.15 83.30 0.18%
PSMT 2025-06-11 07:01:51109.35 107.15 0.18%
PSMT 2025-06-11 08:02:40111.00 102.05 0.18%
PSMT 2025-06-11 09:01:54111.00 108.30 0.18%
PSMT 2025-06-11 10:02:43107.50 107.00 -0.97%
PSMT 2025-06-11 11:01:54107.65 107.25 -0.78%
PSMT 2025-06-11 12:02:36107.85 107.40 -0.55%
PSMT 2025-06-11 13:01:52108.15 107.75 -0.23%
PSMT 2025-06-11 14:02:37107.60 107.40 -0.55%
PSMT 2025-06-11 15:01:51107.35 107.05 -0.92%
PSMT 2025-06-11 16:02:350.00 0.00 -0.46%
PSMT 2025-06-11 17:01:47107.70 105.65 -0.46%
PSMT 2025-06-11 18:02:33107.70 104.85 -0.46%
PSMT 2025-06-11 20:02:320.00 0.00 -0.46%
2025-06-12
PSMT 2025-06-12 05:01:55172.38 102.00 -0.46%
PSMT 2025-06-12 08:02:43172.40 102.00 -0.46%
PSMT 2025-06-12 09:01:55107.60 102.00 -0.46%
PSMT 2025-06-12 10:02:40107.65 106.75 -0.42%
PSMT 2025-06-12 11:01:53107.50 107.15 -0.28%
PSMT 2025-06-12 12:02:42107.85 107.65 0.09%
PSMT 2025-06-12 13:01:51107.60 107.35 -0.28%
PSMT 2025-06-12 14:02:37107.35 107.20 -0.37%
PSMT 2025-06-12 15:01:52107.40 107.25 -0.37%
PSMT 2025-06-12 16:02:330.00 102.00 -0.18%
PSMT 2025-06-12 17:01:53109.55 105.40 -0.19%
PSMT 2025-06-12 18:02:36139.35 104.75 -0.19%
PSMT 2025-06-12 20:02:340.00 0.00 -0.19%
2025-06-13
PSMT 2025-06-13 05:16:05170.90 102.00 -0.19%
PSMT 2025-06-13 09:23:48183.15 103.50 -0.19%
PSMT 2025-06-13 12:02:36106.60 106.40 -0.88%
PSMT 2025-06-13 13:01:55106.75 106.55 -0.70%
PSMT 2025-06-13 14:02:41106.60 106.45 -0.79%
PSMT 2025-06-13 15:01:56106.65 106.30 -0.88%
PSMT 2025-06-13 16:02:43107.55 103.40 -1.86%
PSMT 2025-06-13 18:02:37105.95 104.95 -1.86%
PSMT 2025-06-13 19:01:54105.95 105.00 -1.86%
PSMT 2025-06-13 20:02:410.00 0.00 -1.86%
2025-06-16
PSMT 2025-06-16 05:01:56167.70 98.20 -1.86%
PSMT 2025-06-16 07:01:55168.75 98.20 -1.86%
PSMT 2025-06-16 09:01:56108.30 105.70 -1.86%
PSMT 2025-06-16 10:02:46106.85 106.35 1.07%
PSMT 2025-06-16 11:01:52107.00 106.75 1.40%
PSMT 2025-06-16 12:02:37106.65 106.40 1.16%
PSMT 2025-06-16 13:01:55106.65 106.45 0.98%
PSMT 2025-06-16 14:02:40106.30 106.00 0.70%
PSMT 2025-06-16 15:01:53106.40 106.15 0.70%
PSMT 2025-06-16 16:02:37108.35 104.15 0.74%
PSMT 2025-06-16 17:01:49108.35 104.15 0.76%
PSMT 2025-06-16 18:02:38106.75 105.75 0.76%
PSMT 2025-06-16 19:01:50106.40 105.40 0.76%
PSMT 2025-06-16 20:02:330.00 0.00 0.76%
2025-06-17
PSMT 2025-06-17 05:02:21168.90 98.20 0.76%
PSMT 2025-06-17 06:02:38111.00 98.20 0.76%
PSMT 2025-06-17 08:02:36111.00 105.35 0.76%
PSMT 2025-06-17 09:01:47136.25 102.05 0.76%
PSMT 2025-06-17 10:02:37106.00 105.15 -0.33%
PSMT 2025-06-17 11:01:49105.10 104.85 -1.19%
PSMT 2025-06-17 12:02:39105.60 105.30 -0.71%
PSMT 2025-06-17 13:01:53105.25 104.95 -1.09%
PSMT 2025-06-17 14:02:37104.40 104.20 -1.75%
PSMT 2025-06-17 15:01:56104.70 104.55 -1.47%
PSMT 2025-06-17 16:02:350.00 98.20 -2.28%
PSMT 2025-06-17 17:01:48148.00 98.20 -2.26%
PSMT 2025-06-17 19:01:54103.95 103.00 -2.26%
PSMT 2025-06-17 20:02:370.00 0.00 -2.26%
2025-06-18
PSMT 2025-06-18 05:01:59104.90 102.90 -2.26%
PSMT 2025-06-18 07:01:57104.80 102.70 -2.26%
PSMT 2025-06-18 08:02:39166.05 102.05 -2.26%
PSMT 2025-06-18 09:01:56104.30 102.05 -2.26%
PSMT 2025-06-18 10:02:39102.80 102.25 -1.18%
PSMT 2025-06-18 11:01:59103.50 103.05 -0.52%
PSMT 2025-06-18 12:02:35103.50 103.20 -0.33%
PSMT 2025-06-18 13:01:52103.15 102.90 -0.66%
PSMT 2025-06-18 14:02:39102.60 102.15 -1.13%
PSMT 2025-06-18 15:01:59102.00 101.80 -1.74%
PSMT 2025-06-18 16:02:44103.80 98.20 -1.84%
PSMT 2025-06-18 17:01:53103.80 98.20 -1.88%
PSMT 2025-06-18 18:02:35102.20 101.25 -1.88%
PSMT 2025-06-18 19:01:56102.15 101.20 -1.88%
PSMT 2025-06-18 20:02:390.00 0.00 -1.88%
2025-06-20
PSMT 2025-06-20 05:01:47102.20 98.20 -1.88%
PSMT 2025-06-20 06:02:33162.85 101.25 -1.88%
PSMT 2025-06-20 07:01:55162.85 101.15 -1.88%
PSMT 2025-06-20 08:02:34162.85 100.05 -1.88%
PSMT 2025-06-20 09:01:50131.60 101.75 -1.88%
PSMT 2025-06-20 10:02:39102.10 101.50 0.05%
PSMT 2025-06-20 11:01:53100.75 100.50 -1.11%
PSMT 2025-06-20 12:02:35101.35 101.15 -0.53%
PSMT 2025-06-20 13:01:50101.20 100.90 -0.77%
PSMT 2025-06-20 14:02:40100.50 100.30 -1.30%
PSMT 2025-06-20 15:01:50100.35 100.15 -1.40%
PSMT 2025-06-20 16:01:37
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180325000037/0001041803-25-000037-index.htm
8-K/A - PRICESMART INC (0001041803) (Filer)
PSMT 2025-06-20 16:14:23103.45 99.50 -0.24%
PSMT 2025-06-20 17:13:34103.45 99.50 -0.25%
PSMT 2025-06-20 18:15:52103.65 90.05 -0.25%
PSMT 2025-06-20 20:02:330.00 0.00 -0.25%
2025-06-23
PSMT 2025-06-23 05:01:49102.00 101.50 -0.25%
PSMT 2025-06-23 07:01:50102.50 101.50 -0.25%
PSMT 2025-06-23 09:10:02162.40 98.50 0.05%
PSMT 2025-06-23 10:04:13103.20 102.80 1.67%
PSMT 2025-06-23 11:02:24102.50 102.15 0.93%
PSMT 2025-06-23 12:02:05101.35 101.10 -0.25%
PSMT 2025-06-23 14:02:09101.90 101.75 0.44%
PSMT 2025-06-23 15:02:21102.00 101.90 0.54%
PSMT 2025-06-23 16:02:09104.25 66.65 0.74%
PSMT 2025-06-23 17:02:20104.25 100.20 0.74%
PSMT 2025-06-23 18:02:06102.65 101.70 0.74%
PSMT 2025-06-23 19:02:18163.00 90.05 0.74%
PSMT 2025-06-23 20:02:040.00 0.00 0.74%
2025-06-24
PSMT 2025-06-24 05:01:55114.57 99.40 0.74%
PSMT 2025-06-24 06:02:37114.57 98.88 0.74%
PSMT 2025-06-24 08:02:34163.50 98.50 0.74%
PSMT 2025-06-24 09:01:55132.30 98.50 0.74%
PSMT 2025-06-24 10:02:33102.35 101.45 -0.25%
PSMT 2025-06-24 11:01:58103.50 103.30 1.33%
PSMT 2025-06-24 12:02:33103.10 102.80 0.69%
PSMT 2025-06-24 13:02:06103.60 103.30 1.43%
PSMT 2025-06-24 14:02:34103.75 103.50 1.43%
PSMT 2025-06-24 15:01:56104.05 103.85 1.77%
PSMT 2025-06-24 16:02:37106.35 102.25 2.12%
PSMT 2025-06-24 17:02:00106.35 102.25 2.10%
PSMT 2025-06-24 18:02:34104.75 103.80 2.10%
PSMT 2025-06-24 19:01:59104.70 103.75 2.10%
PSMT 2025-06-24 20:02:270.00 0.00 2.10%
2025-06-25
PSMT 2025-06-25 05:01:59166.85 103.20 2.10%
PSMT 2025-06-25 07:01:55105.35 103.20 2.10%
PSMT 2025-06-25 08:02:34166.85 103.20 2.10%
PSMT 2025-06-25 09:01:59134.50 103.20 2.10%
PSMT 2025-06-25 10:02:39103.95 103.40 -0.34%
PSMT 2025-06-25 11:02:02104.50 104.30 0.24%
PSMT 2025-06-25 12:02:39105.25 104.90 0.88%
PSMT 2025-06-25 13:02:00105.45 105.15 1.08%
PSMT 2025-06-25 14:02:36105.60 105.15 1.17%
PSMT 2025-06-25 15:01:57105.30 105.15 0.98%
PSMT 2025-06-25 16:02:33115.40 103.20 1.17%
PSMT 2025-06-25 17:01:58107.45 103.35 1.15%
PSMT 2025-06-25 18:02:33105.80 104.85 1.15%
PSMT 2025-06-25 19:02:05105.85 104.90 1.15%
PSMT 2025-06-25 20:02:290.00 0.00 1.15%
2025-06-26
PSMT 2025-06-26 04:02:420.00 103.20 1.15%
PSMT 2025-06-26 05:01:59167.60 103.20 1.15%
PSMT 2025-06-26 08:02:34166.65 103.20 1.15%
PSMT 2025-06-26 09:02:00106.15 103.20 1.15%
PSMT 2025-06-26 10:02:34105.70 105.30 -0.10%
PSMT 2025-06-26 11:01:56106.40 106.05 0.86%
PSMT 2025-06-26 12:02:36105.90 105.65 0.43%
PSMT 2025-06-26 13:02:00106.35 106.15 0.77%
PSMT 2025-06-26 14:02:34106.00 105.80 0.58%
PSMT 2025-06-26 15:01:56106.00 105.85 0.53%
PSMT 2025-06-26 16:02:300.00 103.80 0.82%
PSMT 2025-06-26 17:01:54108.30 104.20 0.81%
PSMT 2025-06-26 18:02:40106.75 106.00 0.81%
PSMT 2025-06-26 19:02:00106.85 106.10 0.81%
PSMT 2025-06-26 20:02:330.00 0.00 0.81%
2025-06-27
PSMT 2025-06-27 05:00:47168.93 94.32 0.81%
PSMT 2025-06-27 07:00:43168.93 106.25 0.81%
PSMT 2025-06-27 08:00:54169.25 106.25 0.81%
PSMT 2025-06-27 09:00:42137.60 97.15 0.81%
PSMT 2025-06-27 10:00:50106.00 105.50 -0.24%
PSMT 2025-06-27 11:00:42106.65 106.40 0.33%
PSMT 2025-06-27 12:00:49106.75 106.60 0.47%
PSMT 2025-06-27 13:00:41106.85 106.70 0.57%
PSMT 2025-06-27 14:00:48106.70 106.50 0.47%
PSMT 2025-06-27 15:00:53106.60 106.45 0.24%
PSMT 2025-06-27 16:00:48106.45 106.35 0.24%
PSMT 2025-06-27 17:00:40108.40 104.30 0.14%
PSMT 2025-06-27 18:00:39106.70 105.75 0.14%
PSMT 2025-06-27 19:00:34106.55 105.55 0.14%
PSMT 2025-06-27 20:00:51106.40 105.60 0.14%
PSMT 2025-06-27 21:00:400.00 0.00 0.14%
2025-06-30
PSMT 2025-06-30 05:00:45169.10 96.00 0.14%
PSMT 2025-06-30 06:00:46170.20 96.00 0.14%
PSMT 2025-06-30 07:00:44170.20 106.30 0.14%
PSMT 2025-06-30 08:00:49111.35 96.00 0.14%
PSMT 2025-06-30 09:00:46120.90 96.00 0.14%
PSMT 2025-06-30 10:00:47107.35 105.40 0.05%
PSMT 2025-06-30 11:00:43103.40 103.05 -2.82%
PSMT 2025-06-30 12:00:45104.90 104.65 -1.36%
PSMT 2025-06-30 13:00:44105.40 105.25 -0.94%
PSMT 2025-06-30 14:00:54104.65 104.25 -1.74%
PSMT 2025-06-30 15:00:43105.25 105.00 -1.13%
PSMT 2025-06-30 16:00:54105.10 105.00 -1.18%
PSMT 2025-06-30 17:00:46107.05 103.00 -1.22%
PSMT 2025-06-30 18:00:55105.40 104.45 0.71%
PSMT 2025-06-30 20:00:47105.50 104.55 0.71%
PSMT 2025-06-30 21:00:390.00 0.00 0.71%
2025-07-01
PSMT 2025-07-01 05:00:45167.05 96.00 0.71%
PSMT 2025-07-01 07:00:43105.60 96.00 0.71%
PSMT 2025-07-01 08:00:51112.00 98.50 0.71%
PSMT 2025-07-01 10:00:44105.30 103.95 -0.14%
PSMT 2025-07-01 11:00:44106.15 105.50 0.61%
PSMT 2025-07-01 12:00:46106.30 106.00 0.99%
PSMT 2025-07-01 13:00:45106.45 106.20 1.18%
PSMT 2025-07-01 14:00:56106.40 106.25 1.27%
PSMT 2025-07-01 15:00:46106.55 106.35 1.41%
PSMT 2025-07-01 16:00:48105.90 105.80 0.85%
PSMT 2025-07-01 17:00:47115.60 103.75 0.76%
PSMT 2025-07-01 18:00:47106.25 105.30 0.76%
PSMT 2025-07-01 19:00:47106.30 105.35 0.76%
PSMT 2025-07-01 21:00:410.00 0.00 0.76%
2025-07-02
PSMT 2025-07-02 05:00:46168.20 96.01 0.76%
PSMT 2025-07-02 08:00:50120.80 96.00 0.76%
PSMT 2025-07-02 10:00:49105.55 104.85 -0.62%
PSMT 2025-07-02 11:00:41105.65 105.45 -0.10%
PSMT 2025-07-02 12:00:47106.00 105.75 0.14%
PSMT 2025-07-02 13:00:45106.45 106.20 0.48%
PSMT 2025-07-02 14:00:55106.55 106.30 0.62%
PSMT 2025-07-02 15:00:42106.40 106.15 0.57%
PSMT 2025-07-02 16:00:49106.60 106.45 0.76%
PSMT 2025-07-02 17:00:49107.25 104.45 0.76%
PSMT 2025-07-02 18:00:50107.05 106.10 0.76%
PSMT 2025-07-02 19:00:48107.05 106.05 0.76%
PSMT 2025-07-02 21:00:530.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.