investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

+ Storage



Clear duplicates of prices



2025-10-29
PSMT 2025-10-29 11:02:22121.55 120.85 -1.35%
PSMT 2025-10-29 12:03:15122.35 122.10 -0.57%
PSMT 2025-10-29 13:02:22122.50 122.20 -0.37%
PSMT 2025-10-29 14:03:08122.50 122.15 -0.57%
PSMT 2025-10-29 15:02:25121.00 119.75 -2.05%
PSMT 2025-10-29 16:03:16123.45 112.75 -1.47%
PSMT 2025-10-29 17:02:25123.45 118.70 -1.46%
PSMT 2025-10-29 18:03:05192.60 112.75 -1.46%
PSMT 2025-10-29 20:03:050.00 0.00 -1.46%
2025-10-30
PSMT 2025-10-30 04:03:11122.30 0.00 -1.46%
PSMT 2025-10-30 05:02:22193.75 112.75 -1.46%
PSMT 2025-10-30 09:02:22156.15 112.75 -1.46%
PSMT 2025-10-30 10:03:08120.85 119.30 -0.85%
PSMT 2025-10-30 11:02:24121.55 121.10 0.20%
PSMT 2025-10-30 12:03:10121.40 121.05 0.20%
PSMT 2025-10-30 13:02:29121.45 121.25 0.28%
PSMT 2025-10-30 14:03:11121.15 120.70 -0.12%
PSMT 2025-10-30 15:02:28121.35 121.00 0.04%
PSMT 2025-10-30 16:03:150.00 112.75 1.55%
PSMT 2025-10-30 16:04:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180325000060/0001041803-25-000060-index.htm
10-K - PRICESMART INC (0001041803) (Filer)
PSMT 2025-10-30 17:02:22133.45 112.75 1.57%
PSMT 2025-10-30 19:02:26134.30 112.75 1.57%
PSMT 2025-10-30 20:03:140.00 0.00 1.57%
2025-10-31
PSMT 2025-10-31 05:02:30195.45 112.75 1.57%
PSMT 2025-10-31 08:03:10196.65 112.75 1.57%
PSMT 2025-10-31 10:03:13123.00 121.80 -0.37%
PSMT 2025-10-31 11:02:25117.90 117.50 -4.13%
PSMT 2025-10-31 12:03:12114.00 113.60 -7.39%
PSMT 2025-10-31 13:02:27114.45 113.90 -7.31%
PSMT 2025-10-31 14:03:27112.90 112.25 -8.51%
PSMT 2025-10-31 15:02:25114.50 113.05 -7.43%
PSMT 2025-10-31 16:04:55117.25 112.70 -6.40%
PSMT 2025-10-31 17:02:21117.25 112.70 -6.31%
PSMT 2025-10-31 17:06:26
PriceSmart, Inc. (PSMT) Q4 2025 Earnings Call Transcript
PSMT 2025-10-31 18:03:12119.50 100.00 -6.31%
PSMT 2025-10-31 20:03:070.00 0.00 -4.88%
2025-11-03
PSMT 2025-11-03 06:03:13126.80 112.00 -4.88%
PSMT 2025-11-03 07:02:29115.65 114.00 -4.88%
PSMT 2025-11-03 10:03:15115.55 100.00 -4.88%
PSMT 2025-11-03 11:02:30116.35 114.90 0.41%
PSMT 2025-11-03 12:03:16118.55 118.00 2.81%
PSMT 2025-11-03 13:02:33116.60 116.30 1.34%
PSMT 2025-11-03 14:03:29117.10 117.00 1.79%
PSMT 2025-11-03 15:02:29117.05 116.80 1.63%
PSMT 2025-11-03 16:03:17118.00 117.65 2.44%
PSMT 2025-11-03 17:04:03119.50 114.90 1.87%
PSMT 2025-11-03 18:03:19119.50 114.90 2.00%
PSMT 2025-11-03 19:02:41126.80 100.00 2.00%
PSMT 2025-11-03 21:08:290.00 0.00 2.00%
PSMT 2025-11-03 22:08:17126.80 100.00 2.00%
2025-11-04
PSMT 2025-11-04 06:03:10117.45 114.80 2.00%
PSMT 2025-11-04 07:02:36186.35 100.00 2.00%
PSMT 2025-11-04 08:03:12186.35 115.40 2.00%
PSMT 2025-11-04 09:02:21187.50 115.40 2.00%
PSMT 2025-11-04 10:03:12117.45 114.95 2.00%
PSMT 2025-11-04 11:02:22117.85 116.25 -0.61%
PSMT 2025-11-04 12:03:10116.50 116.10 -0.83%
PSMT 2025-11-04 13:02:23115.10 114.90 -1.91%
PSMT 2025-11-04 14:03:15115.60 115.20 -1.57%
PSMT 2025-11-04 15:07:05116.60 116.10 -0.83%
PSMT 2025-11-04 16:04:17116.20 115.75 -1.17%
PSMT 2025-11-04 17:02:34119.30 100.00 -0.13%
PSMT 2025-11-04 18:03:16119.30 114.70 -0.13%
PSMT 2025-11-04 19:02:47186.00 100.00 -0.13%
PSMT 2025-11-04 19:04:54
PriceSmart, Inc. 2025 Q4 - Results - Earnings Call Presentation
2025-11-05
PSMT 2025-11-05 06:03:18126.80 100.00 -0.13%
PSMT 2025-11-05 11:02:29117.65 116.00 0.43%
PSMT 2025-11-05 12:03:09117.55 116.95 0.43%
PSMT 2025-11-05 13:02:24118.80 118.50 1.41%
PSMT 2025-11-05 14:03:11119.70 119.30 2.09%
PSMT 2025-11-05 15:02:34119.50 119.20 2.09%
PSMT 2025-11-05 16:03:25119.85 119.60 2.35%
PSMT 2025-11-05 17:02:26121.65 100.00 2.01%
PSMT 2025-11-05 18:07:59121.65 116.95 2.01%
PSMT 2025-11-05 19:02:31126.80 100.00 2.01%
PSMT 2025-11-05 21:08:480.00 0.00 2.01%
2025-11-06
PSMT 2025-11-06 06:03:12119.90 118.65 2.01%
PSMT 2025-11-06 07:02:39126.80 100.00 2.01%
PSMT 2025-11-06 08:03:11126.80 118.75 2.01%
PSMT 2025-11-06 10:03:13120.25 118.65 2.01%
PSMT 2025-11-06 11:02:27119.10 117.15 -0.98%
PSMT 2025-11-06 12:03:09117.35 116.90 -1.71%
PSMT 2025-11-06 13:02:29116.20 115.75 -2.78%
PSMT 2025-11-06 14:03:20117.30 117.10 -1.79%
PSMT 2025-11-06 15:02:45118.00 117.55 -1.20%
PSMT 2025-11-06 16:03:12117.90 117.60 -1.37%
PSMT 2025-11-06 17:02:29119.65 100.00 -1.62%
PSMT 2025-11-06 18:03:10119.65 100.00 -1.59%
PSMT 2025-11-06 19:02:31126.80 100.00 -1.59%
2025-11-07
PSMT 2025-11-07 06:03:21117.80 116.95 -1.59%
PSMT 2025-11-07 07:02:42126.80 100.00 -1.59%
PSMT 2025-11-07 08:03:13126.80 116.50 -1.59%
PSMT 2025-11-07 09:02:34117.90 116.50 -1.59%
PSMT 2025-11-07 10:03:23117.90 116.15 -1.59%
PSMT 2025-11-07 11:02:28117.85 116.10 -0.13%
PSMT 2025-11-07 12:03:11117.55 117.20 -0.04%
PSMT 2025-11-07 13:02:29118.05 117.80 0.50%
PSMT 2025-11-07 14:03:35118.25 117.90 0.71%
PSMT 2025-11-07 15:02:38117.95 117.70 0.50%
PSMT 2025-11-07 16:03:18117.40 117.25 0.04%
PSMT 2025-11-07 17:02:38116.75 100.00 -0.46%
PSMT 2025-11-07 18:03:15119.10 114.40 -0.47%
PSMT 2025-11-07 19:02:35126.80 100.00 -0.47%
PSMT 2025-11-07 21:06:530.00 0.00 -0.47%
2025-11-10
PSMT 2025-11-10 06:03:31126.80 100.00 -0.47%
PSMT 2025-11-10 11:02:38117.45 116.15 0.00%
PSMT 2025-11-10 12:03:18116.85 115.30 -0.94%
PSMT 2025-11-10 13:02:34115.50 115.25 -1.15%
PSMT 2025-11-10 14:03:19115.25 114.80 -1.62%
PSMT 2025-11-10 15:02:36115.70 115.40 -1.07%
PSMT 2025-11-10 16:03:38116.00 115.75 -0.68%
PSMT 2025-11-10 17:02:45117.70 100.00 -0.98%
PSMT 2025-11-10 18:03:19117.70 113.20 -0.99%
PSMT 2025-11-10 19:02:41116.00 114.90 -0.99%
PSMT 2025-11-10 20:03:17116.05 114.95 -0.99%
PSMT 2025-11-10 21:05:450.00 0.00 -0.99%
2025-11-11
PSMT 2025-11-11 05:02:41116.00 114.60 -0.99%
PSMT 2025-11-11 06:03:29116.00 114.70 -0.99%
PSMT 2025-11-11 07:02:42126.80 100.00 -0.99%
PSMT 2025-11-11 08:03:28126.80 114.55 -0.99%
PSMT 2025-11-11 09:03:05126.80 114.55 0.39%
PSMT 2025-11-11 10:03:23116.00 114.85 0.39%
PSMT 2025-11-11 11:02:33116.55 114.95 0.39%
PSMT 2025-11-11 12:03:19115.45 115.05 0.00%
PSMT 2025-11-11 13:02:41115.70 115.25 -0.04%
PSMT 2025-11-11 14:03:20115.60 115.25 0.09%
PSMT 2025-11-11 15:02:38116.45 116.30 0.90%
PSMT 2025-11-11 16:03:17116.50 116.30 0.86%
PSMT 2025-11-11 17:02:30118.10 100.00 0.39%
PSMT 2025-11-11 18:03:35116.40 115.30 0.39%
PSMT 2025-11-11 20:03:08118.10 113.55 0.39%
PSMT 2025-11-11 21:06:040.00 0.00 0.39%
2025-11-12
PSMT 2025-11-12 05:02:39116.65 115.45 0.39%
PSMT 2025-11-12 06:03:20116.65 115.35 0.39%
PSMT 2025-11-12 07:02:32184.20 100.00 0.39%
PSMT 2025-11-12 08:03:16184.20 115.25 0.39%
PSMT 2025-11-12 09:02:30184.20 115.35 0.39%
PSMT 2025-11-12 10:03:18116.75 115.45 0.39%
PSMT 2025-11-12 11:02:27116.80 115.90 0.43%
PSMT 2025-11-12 12:03:11117.20 116.70 0.87%
PSMT 2025-11-12 13:02:28116.65 116.30 0.48%
PSMT 2025-11-12 14:03:16116.85 116.50 0.65%
PSMT 2025-11-12 15:02:32116.65 116.35 0.65%
PSMT 2025-11-12 16:03:15117.05 116.80 0.91%
PSMT 2025-11-12 17:02:32119.15 114.50 0.87%
PSMT 2025-11-12 18:03:10119.15 114.50 0.86%
PSMT 2025-11-12 21:05:220.00 0.00 0.86%
PSMT 2025-11-12 22:06:57119.15 114.50 0.86%
2025-11-13
PSMT 2025-11-13 05:02:39117.40 116.25 0.86%
PSMT 2025-11-13 07:02:26117.40 116.30 0.86%
PSMT 2025-11-13 08:03:12185.75 115.85 0.86%
PSMT 2025-11-13 09:02:30185.75 115.95 0.86%
PSMT 2025-11-13 10:03:17186.90 115.85 0.86%
PSMT 2025-11-13 11:02:31117.30 115.80 0.00%
PSMT 2025-11-13 12:03:17116.60 116.05 -0.39%
PSMT 2025-11-13 13:02:33116.45 116.10 -0.26%
PSMT 2025-11-13 14:03:26115.55 115.35 -1.04%
PSMT 2025-11-13 15:02:47115.55 115.45 -1.08%
PSMT 2025-11-13 16:03:26115.05 114.60 -1.68%
PSMT 2025-11-13 17:02:32117.30 0.00 -0.52%
PSMT 2025-11-13 18:03:13117.30 113.85 -0.51%
PSMT 2025-11-13 21:05:540.00 0.00 -0.51%
2025-11-14
PSMT 2025-11-14 05:02:29116.60 115.40 -0.51%
PSMT 2025-11-14 07:02:32184.65 100.00 -0.51%
PSMT 2025-11-14 08:03:22184.65 114.70 -0.51%
PSMT 2025-11-14 09:02:36116.70 114.35 -0.51%
PSMT 2025-11-14 10:03:24185.80 113.75 -0.51%
PSMT 2025-11-14 11:02:27115.40 114.40 -1.33%
PSMT 2025-11-14 12:03:07115.20 114.85 -0.90%
PSMT 2025-11-14 13:02:32115.35 115.10 -0.73%
PSMT 2025-11-14 15:02:43115.30 115.05 -0.81%
PSMT 2025-11-14 16:03:32115.75 115.60 -0.34%
PSMT 2025-11-14 17:02:44119.00 100.00 0.47%
PSMT 2025-11-14 18:03:17119.00 114.45 0.47%
PSMT 2025-11-14 21:08:370.00 0.00 0.47%
2025-11-17
PSMT 2025-11-17 05:02:33117.65 116.30 0.47%
PSMT 2025-11-17 06:03:18117.55 116.30 0.47%
PSMT 2025-11-17 07:02:29185.55 115.50 0.47%
PSMT 2025-11-17 08:03:16185.55 116.30 0.47%
PSMT 2025-11-17 09:02:28186.75 116.20 0.47%
PSMT 2025-11-17 10:03:14117.25 115.65 0.47%
PSMT 2025-11-17 11:02:22118.60 116.50 0.34%
PSMT 2025-11-17 12:03:12118.00 117.45 0.78%
PSMT 2025-11-17 13:02:33117.85 117.65 0.90%
PSMT 2025-11-17 14:03:32118.00 117.45 1.12%
PSMT 2025-11-17 15:02:34117.70 117.45 0.86%
PSMT 2025-11-17 16:03:22117.00 116.80 0.26%
PSMT 2025-11-17 17:03:20118.15 113.55 -0.69%
PSMT 2025-11-17 21:07:490.00 0.00 -0.69%
2025-11-18
PSMT 2025-11-18 05:02:36116.35 115.15 -0.69%
PSMT 2025-11-18 06:03:24116.35 115.00 -0.69%
PSMT 2025-11-18 07:02:39184.20 100.00 -0.69%
PSMT 2025-11-18 11:15:59117.10 114.80 0.09%
PSMT 2025-11-18 12:02:34115.75 115.45 -0.09%
PSMT 2025-11-18 13:03:02115.95 115.60 0.00%
PSMT 2025-11-18 14:02:40116.35 115.85 0.17%
PSMT 2025-11-18 15:03:05116.25 116.05 0.26%
PSMT 2025-11-18 16:02:44116.40 116.15 0.43%
PSMT 2025-11-18 17:03:07118.35 113.75 0.21%
PSMT 2025-11-18 18:02:39118.35 113.75 0.22%
PSMT 2025-11-18 21:13:030.00 0.00 0.22%
PSMT 2025-11-18 22:03:51118.35 113.75 0.22%
2025-11-19
PSMT 2025-11-19 05:03:13116.70 115.55 0.22%
PSMT 2025-11-19 06:02:39117.00 115.45 0.22%
PSMT 2025-11-19 07:03:04184.50 100.00 0.22%
PSMT 2025-11-19 08:02:43184.50 115.55 0.22%
PSMT 2025-11-19 10:02:40116.85 115.55 0.22%
PSMT 2025-11-19 11:03:04116.70 115.15 -0.43%
PSMT 2025-11-19 12:02:44116.35 115.95 0.26%
PSMT 2025-11-19 13:03:06116.70 116.25 0.52%
PSMT 2025-11-19 14:02:42116.05 115.60 -0.22%
PSMT 2025-11-19 15:03:07116.25 115.90 0.04%
PSMT 2025-11-19 16:02:47115.65 115.15 -0.52%
PSMT 2025-11-19 17:02:590.00 100.00 0.04%
PSMT 2025-11-19 18:02:43185.40 100.00 0.04%
PSMT 2025-11-19 19:03:15117.35 115.65 0.04%
PSMT 2025-11-19 20:03:00185.40 100.00 0.04%
PSMT 2025-11-19 21:10:180.00 0.00 0.04%
2025-11-20
PSMT 2025-11-20 05:03:01117.80 115.55 0.04%
PSMT 2025-11-20 06:02:39117.10 115.45 0.04%
PSMT 2025-11-20 07:03:02149.30 100.00 0.04%
PSMT 2025-11-20 08:02:43149.30 115.45 0.04%
PSMT 2025-11-20 10:02:44117.80 115.45 0.04%
PSMT 2025-11-20 11:03:11118.35 117.50 1.38%
PSMT 2025-11-20 12:02:37118.15 117.60 1.42%
PSMT 2025-11-20 13:03:16118.10 117.65 1.59%
PSMT 2025-11-20 14:02:47117.65 117.25 1.25%
PSMT 2025-11-20 15:03:15117.45 117.15 1.12%
PSMT 2025-11-20 16:02:54117.90 117.50 1.59%
PSMT 2025-11-20 17:03:17119.80 115.20 1.34%
PSMT 2025-11-20 21:08:260.00 0.00 1.34%
2025-11-21
PSMT 2025-11-21 06:03:14149.30 100.00 1.34%
PSMT 2025-11-21 11:03:04119.90 118.40 1.85%
PSMT 2025-11-21 12:02:46119.35 118.60 1.25%
PSMT 2025-11-21 13:03:14119.45 118.95 1.25%
PSMT 2025-11-21 14:02:48119.40 119.20 1.51%
PSMT 2025-11-21 15:03:23119.75 119.45 1.90%
PSMT 2025-11-21 16:02:59120.30 119.95 2.20%
PSMT 2025-11-21 17:03:09120.90 116.25 0.95%
PSMT 2025-11-21 18:02:47120.90 116.25 0.94%
PSMT 2025-11-21 21:13:260.00 0.00 0.94%
2025-11-24
PSMT 2025-11-24 05:02:36119.80 117.95 0.94%
PSMT 2025-11-24 06:03:22119.45 118.00 0.94%
PSMT 2025-11-24 07:02:44188.55 118.00 0.94%
PSMT 2025-11-24 10:03:12119.45 118.00 0.94%
PSMT 2025-11-24 11:02:35118.75 118.15 -0.17%
PSMT 2025-11-24 12:03:15119.50 118.95 0.55%
PSMT 2025-11-24 13:02:35119.00 118.65 0.09%
PSMT 2025-11-24 14:06:17118.20 117.95 -0.47%
PSMT 2025-11-24 15:02:42118.25 117.85 -0.43%
PSMT 2025-11-24 16:05:03117.95 117.60 -0.55%
PSMT 2025-11-24 17:02:58119.90 115.25 -0.81%
PSMT 2025-11-24 18:03:18119.90 115.25 -0.80%
PSMT 2025-11-24 21:05:490.00 0.00 -0.80%
2025-11-25
PSMT 2025-11-25 05:02:40118.30 116.75 -0.80%
PSMT 2025-11-25 07:02:39186.95 100.00 -0.80%
PSMT 2025-11-25 08:03:22186.95 116.75 -0.80%
PSMT 2025-11-25 09:02:38188.15 116.75 -0.80%
PSMT 2025-11-25 10:03:23118.65 116.95 -0.80%
PSMT 2025-11-25 11:02:41121.60 121.10 3.33%
PSMT 2025-11-25 12:03:25123.45 122.80 4.98%
PSMT 2025-11-25 13:02:33124.25 123.35 5.27%
PSMT 2025-11-25 14:03:18124.05 123.65 5.44%
PSMT 2025-11-25 15:02:32124.50 124.30 5.86%
PSMT 2025-11-25 16:03:22124.85 124.55 6.07%
PSMT 2025-11-25 17:02:36128.15 100.00 6.87%
PSMT 2025-11-25 18:03:05128.15 100.00 6.93%
PSMT 2025-11-25 21:08:000.00 0.00 6.93%
2025-11-26
PSMT 2025-11-26 05:02:32126.70 125.05 6.93%
PSMT 2025-11-26 06:03:19149.30 100.00 6.93%
PSMT 2025-11-26 09:02:32149.30 124.40 6.93%
PSMT 2025-11-26 10:03:17149.30 100.00 6.93%
PSMT 2025-11-26 11:02:33126.00 124.55 -0.26%
PSMT 2025-11-26 12:03:12125.20 124.80 -0.43%
PSMT 2025-11-26 13:02:51125.50 125.25 -0.17%
PSMT 2025-11-26 14:03:19124.50 124.25 -1.15%
PSMT 2025-11-26 15:02:33124.65 124.25 -1.06%
PSMT 2025-11-26 16:03:17124.35 124.05 -1.23%
PSMT 2025-11-26 17:02:34126.40 121.55 -1.40%
PSMT 2025-11-26 18:03:24126.40 121.55 -1.31%
PSMT 2025-11-26 21:08:220.00 0.00 -1.31%
2025-11-27
PSMT 2025-11-27 19:02:39126.40 121.55 -1.31%
PSMT 2025-11-27 21:06:160.00 0.00 -1.31%
2025-11-28
PSMT 2025-11-28 05:02:37130.00 0.00 -1.31%
PSMT 2025-11-28 06:03:23130.00 100.00 -1.31%
PSMT 2025-11-28 08:03:12130.00 110.65 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.