investment & stocks ideas Favourites Have ideas? Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

2025-12-29
PSMT	2025-12-29 00:07:15		0.00	0.00	0.73%
PSMT	2025-12-29 05:02:21		136.00	100.00	0.73%
PSMT	2025-12-29 06:03:05		125.95	124.05	0.73%
PSMT	2025-12-29 07:02:13		136.00	100.00	0.73%
PSMT	2025-12-29 08:03:21		136.00	124.05	0.73%
PSMT	2025-12-29 11:02:13		125.30	123.80	-0.28%
PSMT	2025-12-29 12:03:02		124.50	123.75	-0.81%
PSMT	2025-12-29 13:02:32		123.15	122.90	-1.61%
PSMT	2025-12-29 14:04:07		123.55	123.00	-1.21%
PSMT	2025-12-29 15:02:21		123.20	122.90	-1.61%
PSMT	2025-12-29 16:03:09		123.75	123.40	-1.21%
PSMT	2025-12-29 17:02:19		126.25	121.40	-0.85%
PSMT	2025-12-29 18:02:58		124.35	123.30	-0.84%
PSMT	2025-12-29 20:03:07		124.30	123.25	-0.84%
PSMT	2025-12-29 21:04:09		0.00	0.00	-0.84%
2025-12-30
PSMT	2025-12-30 05:02:18		136.00	121.20	-0.84%
PSMT	2025-12-30 06:03:01		124.70	122.95	-0.84%
PSMT	2025-12-30 07:02:23		136.00	121.20	-0.84%
PSMT	2025-12-30 08:03:08		136.00	122.95	-0.84%
PSMT	2025-12-30 10:03:07		124.70	122.95	-0.84%
PSMT	2025-12-30 10:46:05	PriceSmart Q1 Preview: The Growth Story Remains On Track
PSMT	2025-12-30 11:02:22		124.75	122.50	0.48%
PSMT	2025-12-30 12:03:02		124.55	124.05	0.36%
PSMT	2025-12-30 13:02:20		124.15	124.00	0.20%
PSMT	2025-12-30 14:03:08		124.25	123.95	0.28%
PSMT	2025-12-30 15:02:22		123.80	123.50	0.00%
PSMT	2025-12-30 16:03:13		123.85	123.45	-0.12%
PSMT	2025-12-30 17:02:19		125.45	122.95	-0.64%
PSMT	2025-12-30 18:03:01		123.50	122.95	-0.65%
PSMT	2025-12-30 19:02:40		125.45	122.95	-0.65%
PSMT	2025-12-30 21:03:42		0.00	0.00	-0.65%
2025-12-31
PSMT	2025-12-31 05:02:21		136.00	122.10	-0.65%
PSMT	2025-12-31 06:03:02		123.85	122.00	-0.65%
PSMT	2025-12-31 07:02:28		136.00	100.00	-0.65%
PSMT	2025-12-31 08:03:08		136.00	122.10	-0.65%
PSMT	2025-12-31 09:02:20		136.00	121.75	-0.65%
PSMT	2025-12-31 11:02:18		123.15	122.55	0.00%
PSMT	2025-12-31 12:03:03		122.20	121.90	-0.73%
PSMT	2025-12-31 12:11:07	PriceSmart: The Easy Money Has Been Made, But Upside Still Exists
PSMT	2025-12-31 13:02:20		122.05	121.80	-0.81%
PSMT	2025-12-31 14:03:02		122.65	122.45	-0.44%
PSMT	2025-12-31 15:02:21		123.20	122.95	0.04%
PSMT	2025-12-31 16:03:02		122.75	122.50	-0.32%
PSMT	2025-12-31 17:02:20		125.10	120.25	-0.20%
PSMT	2025-12-31 19:02:43		123.30	122.30	-0.20%
PSMT	2025-12-31 21:05:57		0.00	0.00	-0.20%
2026-01-01
PSMT	2026-01-01 19:02:43		123.30	122.30	-0.20%
PSMT	2026-01-01 22:07:52		0.00	0.00	-0.20%
2026-01-02
PSMT	2026-01-02 05:02:15		136.00	115.00	-0.20%
PSMT	2026-01-02 06:03:03		124.30	121.65	-0.20%
PSMT	2026-01-02 07:02:15		136.00	115.00	-0.20%
PSMT	2026-01-02 08:03:01		136.00	121.80	-0.20%
PSMT	2026-01-02 09:02:16		123.90	121.80	-0.20%
PSMT	2026-01-02 11:02:18		123.70	123.00	0.41%
PSMT	2026-01-02 12:03:05		123.20	122.65	0.20%
PSMT	2026-01-02 13:02:29		123.85	123.65	0.85%
PSMT	2026-01-02 14:03:12		124.30	123.90	1.30%
PSMT	2026-01-02 15:02:26		124.30	123.85	1.30%
PSMT	2026-01-02 16:03:08		123.90	123.60	0.81%
PSMT	2026-01-02 17:02:24		125.80	120.90	0.57%
PSMT	2026-01-02 18:03:09		125.80	123.00	0.57%
PSMT	2026-01-02 21:05:34		0.00	0.00	0.57%
2026-01-05
PSMT	2026-01-05 05:02:24		136.00	115.00	0.57%
PSMT	2026-01-05 06:03:08		124.25	122.35	0.57%
PSMT	2026-01-05 07:02:22		136.00	115.00	0.57%
PSMT	2026-01-05 08:03:34		136.00	122.35	0.57%
PSMT	2026-01-05 11:02:19		123.95	122.30	0.41%
PSMT	2026-01-05 12:03:08		125.15	123.85	1.47%
PSMT	2026-01-05 13:02:26		126.90	126.00	2.93%
PSMT	2026-01-05 14:03:10		127.95	127.55	3.75%
PSMT	2026-01-05 15:02:22		128.30	127.95	3.95%
PSMT	2026-01-05 16:03:08		128.35	127.80	4.04%
PSMT	2026-01-05 17:02:20		129.70	124.65	3.18%
PSMT	2026-01-05 18:03:02		127.65	126.65	3.16%
PSMT	2026-01-05 20:02:59		127.60	126.60	3.16%
2026-01-06
PSMT	2026-01-06 05:02:26		136.00	115.00	3.16%
PSMT	2026-01-06 06:03:11		128.05	126.15	3.16%
PSMT	2026-01-06 07:02:19		136.00	115.00	3.16%
PSMT	2026-01-06 08:03:09		136.00	125.85	3.16%
PSMT	2026-01-06 10:03:07		136.00	115.00	3.16%
PSMT	2026-01-06 11:02:17		126.60	125.75	-0.69%
PSMT	2026-01-06 12:03:02		127.20	126.70	-0.08%
PSMT	2026-01-06 13:02:15		127.35	127.15	0.12%
PSMT	2026-01-06 14:03:05		128.40	127.80	0.69%
PSMT	2026-01-06 15:02:15		127.85	127.50	0.32%
PSMT	2026-01-06 16:03:07		127.70	127.25	0.36%
PSMT	2026-01-06 17:02:16		127.95	125.50	0.00%
PSMT	2026-01-06 18:03:08		127.95	125.50	0.63%
PSMT	2026-01-06 19:02:35		129.70	124.65	-1.26%
PSMT	2026-01-06 21:04:26		0.00	0.00	-1.26%
2026-01-07
PSMT	2026-01-07 05:02:15		198.40	123.00	-1.26%
PSMT	2026-01-07 06:03:03		202.15	123.00	-1.26%
PSMT	2026-01-07 08:03:02		202.15	125.20	-1.26%
PSMT	2026-01-07 09:02:16		203.45	125.20	-1.26%
PSMT	2026-01-07 11:02:14		125.40	123.95	-1.69%
PSMT	2026-01-07 12:03:01		126.10	125.05	-1.53%
PSMT	2026-01-07 13:02:14		126.95	126.35	-0.55%
PSMT	2026-01-07 14:03:04		126.70	126.10	-0.55%
PSMT	2026-01-07 15:02:16		126.15	125.85	-0.83%
PSMT	2026-01-07 16:03:06		125.55	125.25	-1.42%
PSMT	2026-01-07 17:02:19		132.55	125.00	0.71%
PSMT	2026-01-07 17:10:29	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180326000006/0001041803-26-000006-index.htm 10-Q - PRICESMART INC (0001041803) (Filer)
PSMT	2026-01-07 17:14:06	8-K Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180326000008/0001041803-26-000008-index.htm 8-K - PRICESMART INC (0001041803) (Filer)
PSMT	2026-01-07 18:03:02		132.55	120.20	-3.54%
PSMT	2026-01-07 19:02:34		127.00	120.20	-3.54%
PSMT	2026-01-07 21:06:10		0.00	0.00	-3.54%
2026-01-08
PSMT	2026-01-08 05:02:22		202.95	120.20	-3.54%
PSMT	2026-01-08 06:03:02		148.05	120.20	-3.54%
PSMT	2026-01-08 08:03:24		129.20	120.20	-3.54%
PSMT	2026-01-08 09:02:18		129.20	124.40	-3.54%
PSMT	2026-01-08 10:03:02		129.20	120.20	-2.83%
PSMT	2026-01-08 10:50:32	PriceSmart Q1 Results - Can 'Donroe Doctrine' Further Propel Stock After Its Nearly 40% Gain?
PSMT	2026-01-08 11:02:21		132.70	130.75	3.93%
PSMT	2026-01-08 12:03:04		130.00	128.65	1.34%
PSMT	2026-01-08 13:02:21		131.20	130.55	2.44%
PSMT	2026-01-08 13:31:42	PriceSmart, Inc. 2026 Q1 - Results - Earnings Call Presentation
PSMT	2026-01-08 14:03:08		129.40	128.65	1.34%
PSMT	2026-01-08 15:02:24		130.65	130.25	2.16%
PSMT	2026-01-08 15:44:48	PriceSmart, Inc. (PSMT) Q1 2026 Earnings Call Transcript
PSMT	2026-01-08 16:03:09		133.15	132.80	4.25%
PSMT	2026-01-08 17:02:22		136.10	130.80	4.60%
PSMT	2026-01-08 18:03:05		136.10	130.80	4.58%
PSMT	2026-01-08 20:03:04		136.10	130.80	4.94%
PSMT	2026-01-08 21:05:29		0.00	0.00	4.94%
2026-01-09
PSMT	2026-01-09 05:02:16		136.00	115.00	4.94%
PSMT	2026-01-09 11:02:04		135.75	133.30	0.71%
PSMT	2026-01-09 12:02:50		134.05	132.85	0.39%
PSMT	2026-01-09 13:02:12		135.15	134.70	1.29%
PSMT	2026-01-09 14:02:52		135.40	134.95	1.57%
PSMT	2026-01-09 15:02:10		135.30	134.75	1.45%
PSMT	2026-01-09 16:02:53		135.10	134.35	1.10%
PSMT	2026-01-09 17:02:05		137.15	131.80	0.82%
PSMT	2026-01-09 18:02:45		137.15	131.80	0.79%
PSMT	2026-01-09 19:02:27		134.95	133.90	0.79%
PSMT	2026-01-09 20:02:49		135.00	133.95	1.20%
PSMT	2026-01-09 21:05:22		0.00	0.00	1.20%
2026-01-12
PSMT	2026-01-12 05:02:21		139.00	115.00	1.20%
PSMT	2026-01-12 06:02:56		135.40	133.10	1.20%
PSMT	2026-01-12 07:02:01		139.00	115.00	1.20%
PSMT	2026-01-12 08:02:55		213.80	133.10	1.20%
PSMT	2026-01-12 09:02:04		215.15	133.40	1.20%
PSMT	2026-01-12 11:02:11		137.85	136.80	2.51%
PSMT	2026-01-12 12:02:55		138.25	137.30	2.70%
PSMT	2026-01-12 13:02:05		137.75	137.00	2.02%
PSMT	2026-01-12 14:02:51		137.20	136.80	2.06%
PSMT	2026-01-12 15:02:11		137.30	136.55	1.99%
PSMT	2026-01-12 16:03:00		136.20	135.90	1.35%
PSMT	2026-01-12 17:02:06		138.30	133.00	0.94%
PSMT	2026-01-12 18:02:58		138.30	133.00	0.93%
PSMT	2026-01-12 21:04:15		0.00	0.00	0.93%
2026-01-13
PSMT	2026-01-13 05:02:12		136.75	134.65	0.93%
PSMT	2026-01-13 06:02:58		151.00	115.00	0.93%
PSMT	2026-01-13 08:02:54		151.00	134.55	0.93%
PSMT	2026-01-13 10:02:52		136.60	115.00	0.93%
PSMT	2026-01-13 11:02:08		136.40	135.00	0.07%
PSMT	2026-01-13 12:02:53		135.50	135.15	-0.11%
PSMT	2026-01-13 13:02:12		135.75	134.80	-0.15%
PSMT	2026-01-13 14:02:57		136.45	135.75	0.45%
PSMT	2026-01-13 15:02:14		137.05	136.10	0.45%
PSMT	2026-01-13 16:02:58		136.35	136.00	0.48%
PSMT	2026-01-13 17:02:14		139.55	134.20	0.97%
PSMT	2026-01-13 18:02:53		139.55	134.20	0.96%
PSMT	2026-01-13 19:02:33		137.35	136.30	0.96%
PSMT	2026-01-13 20:02:56		137.35	136.25	0.96%
PSMT	2026-01-13 21:04:14		0.00	0.00	0.96%
2026-01-14
PSMT	2026-01-14 05:02:16		213.60	115.00	0.96%
PSMT	2026-01-14 06:02:54		137.95	135.90	0.96%
PSMT	2026-01-14 07:02:12		219.00	115.00	0.96%
PSMT	2026-01-14 08:02:51		219.00	135.65	0.96%
PSMT	2026-01-14 10:02:51		137.85	135.75	0.96%
PSMT	2026-01-14 11:02:04		138.80	137.25	1.03%
PSMT	2026-01-14 12:02:52		138.30	137.85	0.88%
PSMT	2026-01-14 13:02:07		139.30	138.65	1.77%
PSMT	2026-01-14 14:02:53		140.20	139.70	2.47%
PSMT	2026-01-14 15:02:06		141.00	140.45	2.95%
PSMT	2026-01-14 16:02:54		141.95	141.55	3.72%
PSMT	2026-01-14 17:02:06		143.35	138.90	3.58%
PSMT	2026-01-14 18:03:07		143.35	138.90	3.54%
PSMT	2026-01-14 21:02:49		0.00	0.00	3.54%
2026-01-15
PSMT	2026-01-15 05:02:06		225.25	115.00	3.54%
PSMT	2026-01-15 10:03:00		251.45	115.00	3.54%
PSMT	2026-01-15 11:02:10		140.25	138.80	-1.21%
PSMT	2026-01-15 12:02:56		139.95	139.50	-1.61%
PSMT	2026-01-15 13:02:11		140.65	140.35	-0.91%
PSMT	2026-01-15 14:02:58		140.05	139.80	-1.32%
PSMT	2026-01-15 15:02:12		140.00	139.80	-1.24%
PSMT	2026-01-15 16:03:00		139.65	139.50	-1.46%
PSMT	2026-01-15 17:02:14		143.55	138.05	-0.62%
PSMT	2026-01-15 18:02:53		141.30	140.25	-0.60%
PSMT	2026-01-15 19:02:24		141.35	140.25	-0.60%
PSMT	2026-01-15 20:02:47		141.40	140.35	-0.60%
PSMT	2026-01-15 21:03:58		0.00	0.00	-0.60%
2026-01-16
PSMT	2026-01-16 05:02:16		142.20	139.80	-0.60%
PSMT	2026-01-16 07:02:19		223.90	115.00	-0.60%
PSMT	2026-01-16 08:03:05		223.90	139.80	-0.60%
PSMT	2026-01-16 10:02:55		225.30	139.80	-0.60%
PSMT	2026-01-16 11:02:07		139.80	139.15	-1.06%
PSMT	2026-01-16 12:02:54		139.10	138.65	-1.24%
PSMT	2026-01-16 13:02:10		139.45	138.80	-1.20%
PSMT	2026-01-16 14:02:58		139.50	139.05	-0.92%
PSMT	2026-01-16 15:02:19		139.50	138.70	-1.02%
PSMT	2026-01-16 16:02:59		139.35	138.75	-1.27%
PSMT	2026-01-16 17:02:11		143.65	138.10	0.07%
PSMT	2026-01-16 18:02:53		141.40	140.30	0.07%
PSMT	2026-01-16 19:02:31		141.35	140.30	0.07%
PSMT	2026-01-16 20:02:56		143.65	138.10	0.07%
PSMT	2026-01-16 21:04:57		0.00	0.00	0.07%
2026-01-20
PSMT	2026-01-20 05:02:12		219.85	115.00	0.07%
PSMT	2026-01-20 06:03:02		141.85	138.05	0.07%
PSMT	2026-01-20 07:02:05		224.00	115.00	0.07%
PSMT	2026-01-20 08:02:58		224.00	137.75	0.07%
PSMT	2026-01-20 09:02:09		225.40	137.75	0.07%
PSMT	2026-01-20 10:02:58		140.30	137.75	0.07%
PSMT	2026-01-20 11:02:07		140.90	139.20	-0.50%
PSMT	2026-01-20 12:02:54		139.80	139.25	-0.85%
PSMT	2026-01-20 13:02:10		140.80	140.40	-0.18%
PSMT	2026-01-20 14:03:02		140.95	140.15	-0.04%
PSMT	2026-01-20 15:02:15		140.80	140.30	-0.11%
PSMT	2026-01-20 16:03:02		139.85	139.50	-0.71%
PSMT	2026-01-20 17:02:18		143.35	138.05	0.00%
PSMT	2026-01-20 18:02:57		143.35	138.05	-1.70%
PSMT	2026-01-20 19:02:21		143.35	140.25	-0.75%
PSMT	2026-01-20 20:03:01		141.35	140.25	-0.75%
PSMT	2026-01-20 21:03:45		0.00	0.00	-0.75%
2026-01-21
PSMT	2026-01-21 05:02:17		223.90	115.00	-0.75%
PSMT	2026-01-21 06:03:04		142.25	139.80	-0.75%
PSMT	2026-01-21 07:02:12		223.90	115.00	-0.75%
PSMT	2026-01-21 08:02:59		223.90	139.80	-0.75%
PSMT	2026-01-21 09:02:09		225.35	139.80	-0.75%
PSMT	2026-01-21 10:02:58		225.35	115.00	-0.75%
PSMT	2026-01-21 11:02:10		144.50	141.30	1.85%
PSMT	2026-01-21 12:02:54		145.20	144.80	2.73%
PSMT	2026-01-21 14:03:15		145.60	145.20	3.30%
PSMT	2026-01-21 15:02:11		146.40	145.25	3.55%
PSMT	2026-01-21 16:03:02		148.40	147.75	5.04%
PSMT	2026-01-21 17:02:10		148.70	142.95	3.59%
PSMT	2026-01-21 20:03:01		146.60	145.55	3.59%
PSMT	2026-01-21 21:04:51		0.00	0.00	3.59%
2026-01-22
PSMT	2026-01-22 05:02:10		147.30	144.75	3.59%
PSMT	2026-01-22 06:02:57		147.30	144.90	3.59%
PSMT	2026-01-22 07:02:08		231.85	115.00	3.59%
PSMT	2026-01-22 08:02:57		231.85	144.75	3.59%
PSMT	2026-01-22 09:02:04		233.30	144.75	3.59%
PSMT	2026-01-22 10:02:58		233.30	115.00	3.59%
PSMT	2026-01-22 11:02:05		143.55	142.50	-1.74%
PSMT	2026-01-22 12:02:53		143.45	143.00	-1.85%
PSMT	2026-01-22 13:02:13		143.85	143.50	-1.53%
PSMT	2026-01-22 14:03:07		143.05	142.65	-2.13%
PSMT	2026-01-22 15:02:12		142.00	141.65	-2.91%
PSMT	2026-01-22 16:03:02		142.50	142.20	-2.38%
PSMT	2026-01-22 17:02:00		144.85	139.25	-2.66%
PSMT	2026-01-22 18:03:00		144.85	139.25	-2.57%
PSMT	2026-01-22 20:02:57		144.85	139.25	-4.22%
PSMT	2026-01-22 21:03:16		0.00	0.00	-4.22%
2026-01-23
PSMT	2026-01-23 05:02:14		143.00	141.00	-4.22%
PSMT	2026-01-23 07:02:20		221.60	115.00	-4.22%
PSMT	2026-01-23 08:02:58		221.60	140.85	-4.22%
PSMT	2026-01-23 10:02:59		143.00	140.85	-4.22%
PSMT	2026-01-23 11:02:14		140.85	139.95	-1.30%
PSMT	2026-01-23 12:02:53		141.10	140.05	-1.03%
PSMT	2026-01-23 13:02:15		140.40	139.90	-1.34%
PSMT	2026-01-23 14:02:55		139.70	139.50	-1.61%
PSMT	2026-01-23 15:02:20		139.50	139.10	-1.92%
PSMT	2026-01-23 16:03:00		140.45	139.90	-1.41%
PSMT	2026-01-23 17:02:08		143.45	137.95	-0.89%
PSMT	2026-01-23 18:03:05		141.05	140.30	-0.70%
PSMT	2026-01-23 19:02:13		141.00	140.30	-0.70%
PSMT	2026-01-23 20:02:47		141.00	140.65	-0.70%
PSMT	2026-01-23 21:03:37		0.00	0.00	-0.70%
2026-01-26
PSMT	2026-01-26 05:02:12		219.55	115.00	-0.70%
PSMT	2026-01-26 07:02:07		219.55	115.00	0.53%
PSMT	2026-01-26 08:02:56		153.30	129.10	1.65%
PSMT	2026-01-26 09:02:09		153.30	129.10	-0.53%
PSMT	2026-01-26 10:02:55		153.25	129.15	-0.53%
PSMT	2026-01-26 11:02:05		141.00	140.00	-0.07%
PSMT	2026-01-26 12:02:55		141.50	140.65	0.56%
PSMT	2026-01-26 13:02:03		141.45	141.05	0.49%
PSMT	2026-01-26 14:03:06		142.15	141.70	0.88%
PSMT	2026-01-26 15:02:43		142.40	142.00	1.09%
PSMT	2026-01-26 16:03:03		142.95	142.60	1.62%
PSMT	2026-01-26 17:02:05		145.55	139.95	1.48%
PSMT	2026-01-26 18:02:55		145.55	139.95	1.49%
PSMT	2026-01-26 21:04:39		0.00	0.00	1.49%
2026-01-27
PSMT	2026-01-27 05:02:08		144.15	141.70	1.49%
PSMT	2026-01-27 06:03:10		144.05	141.70	1.49%
PSMT	2026-01-27 07:02:02		222.75	115.00	1.49%
PSMT	2026-01-27 08:03:00		222.75	141.70	1.49%
PSMT	2026-01-27 10:03:06		143.75	141.70	1.49%
PSMT	2026-01-27 11:02:12		143.60	141.65	0.25%
PSMT	2026-01-27 12:02:57		144.75	144.15	1.42%
PSMT	2026-01-27 13:02:02		143.80	143.00	0.68%
PSMT	2026-01-27 14:02:56		142.30	141.55	-0.53%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.