investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

+ Storage



Clear duplicates of prices



2026-06-15
PSMT 2026-06-15 00:07:420.00 0.00 1.14%
PSMT 2026-06-15 04:03:02289.85 155.00 1.14%
PSMT 2026-06-15 05:02:06185.95 155.00 1.14%
PSMT 2026-06-15 06:03:03289.85 155.00 1.14%
PSMT 2026-06-15 07:02:09289.85 182.30 1.14%
PSMT 2026-06-15 08:02:59185.95 182.30 1.14%
PSMT 2026-06-15 10:03:01181.45 180.30 -1.05%
PSMT 2026-06-15 11:02:17182.35 181.60 -0.03%
PSMT 2026-06-15 12:03:07182.35 181.90 -0.03%
PSMT 2026-06-15 13:02:21182.65 182.30 0.14%
PSMT 2026-06-15 14:03:00182.85 182.55 0.19%
PSMT 2026-06-15 15:02:08182.05 181.45 -0.22%
PSMT 2026-06-15 16:02:57183.30 176.20 -1.40%
PSMT 2026-06-15 17:02:15180.25 179.05 -1.40%
PSMT 2026-06-15 18:02:56180.05 178.85 -1.40%
PSMT 2026-06-15 19:02:04180.00 178.80 -1.40%
PSMT 2026-06-15 20:02:530.00 0.00 -1.40%
2026-06-16
PSMT 2026-06-16 04:02:57181.00 178.85 -1.40%
PSMT 2026-06-16 05:02:12181.00 178.90 -1.40%
PSMT 2026-06-16 06:02:57180.65 178.80 -1.40%
PSMT 2026-06-16 07:02:16180.65 178.85 -1.40%
PSMT 2026-06-16 08:03:01180.65 178.95 -1.40%
PSMT 2026-06-16 09:02:08181.55 178.80 -1.40%
PSMT 2026-06-16 10:02:56180.35 179.55 0.33%
PSMT 2026-06-16 11:02:09180.20 179.65 0.05%
PSMT 2026-06-16 12:02:58179.80 179.50 0.00%
PSMT 2026-06-16 13:02:11179.80 179.55 0.05%
PSMT 2026-06-16 14:02:55179.95 179.55 0.14%
PSMT 2026-06-16 15:02:14180.25 179.80 0.11%
PSMT 2026-06-16 16:03:00183.25 179.65 0.28%
PSMT 2026-06-16 17:02:12180.20 178.95 0.28%
PSMT 2026-06-16 18:02:55180.35 179.15 0.28%
PSMT 2026-06-16 19:02:05180.40 179.20 0.28%
PSMT 2026-06-16 20:02:560.00 0.00 0.28%
2026-06-17
PSMT 2026-06-17 04:03:05180.55 178.80 0.28%
PSMT 2026-06-17 05:02:06180.75 179.10 0.28%
PSMT 2026-06-17 06:02:59180.55 178.75 0.28%
PSMT 2026-06-17 07:02:16180.55 178.90 0.28%
PSMT 2026-06-17 08:02:54180.55 178.80 0.28%
PSMT 2026-06-17 09:02:12180.90 155.00 0.28%
PSMT 2026-06-17 10:02:55178.05 177.55 -0.97%
PSMT 2026-06-17 11:02:07178.20 177.55 -0.97%
PSMT 2026-06-17 12:02:56179.45 178.80 -0.42%
PSMT 2026-06-17 13:02:13180.00 179.65 0.14%
PSMT 2026-06-17 14:03:02179.20 178.35 -0.45%
PSMT 2026-06-17 15:02:13177.20 176.75 -1.47%
PSMT 2026-06-17 16:02:58285.10 155.00 -1.53%
PSMT 2026-06-17 18:02:56285.10 163.15 -1.53%
PSMT 2026-06-17 19:02:08285.10 155.00 -1.53%
PSMT 2026-06-17 20:02:550.00 0.00 -1.53%
2026-06-18
PSMT 2026-06-18 04:02:58180.85 179.15 -1.53%
PSMT 2026-06-18 05:02:09180.95 178.95 -1.53%
PSMT 2026-06-18 06:02:57181.10 179.30 -1.53%
PSMT 2026-06-18 07:02:07181.10 178.60 -1.53%
PSMT 2026-06-18 08:03:00180.75 178.95 -1.53%
PSMT 2026-06-18 09:02:12181.80 177.70 -1.53%
PSMT 2026-06-18 10:02:59179.75 178.55 0.42%
PSMT 2026-06-18 11:02:15180.55 180.10 1.06%
PSMT 2026-06-18 12:03:02181.00 180.35 1.28%
PSMT 2026-06-18 13:02:14181.20 180.55 1.42%
PSMT 2026-06-18 14:03:08181.05 180.85 1.48%
PSMT 2026-06-18 15:02:15180.70 180.35 1.20%
PSMT 2026-06-18 16:03:02186.60 155.00 2.05%
PSMT 2026-06-18 20:03:110.00 0.00 2.05%
2026-06-22
PSMT 2026-06-22 04:03:17182.90 180.90 2.05%
PSMT 2026-06-22 05:02:03182.90 180.95 2.05%
PSMT 2026-06-22 06:02:57289.45 155.00 2.05%
PSMT 2026-06-22 07:02:06182.95 180.95 2.05%
PSMT 2026-06-22 08:02:56183.50 181.15 2.05%
PSMT 2026-06-22 09:02:10183.50 181.10 2.05%
PSMT 2026-06-22 10:02:59184.35 183.60 1.04%
PSMT 2026-06-22 11:02:11184.85 184.50 1.51%
PSMT 2026-06-22 12:03:03185.65 184.70 1.96%
PSMT 2026-06-22 13:02:12185.45 185.05 1.96%
PSMT 2026-06-22 14:02:59184.35 184.00 1.18%
PSMT 2026-06-22 15:05:08183.25 182.80 0.53%
PSMT 2026-06-22 16:03:00186.60 167.35 0.55%
PSMT 2026-06-22 20:02:560.00 0.00 0.55%
2026-06-23
PSMT 2026-06-23 04:02:57183.00 155.00 0.55%
PSMT 2026-06-23 05:02:13183.00 179.30 0.55%
PSMT 2026-06-23 06:03:01183.00 155.00 0.55%
PSMT 2026-06-23 07:02:09183.00 180.05 0.55%
PSMT 2026-06-23 08:03:02183.00 179.85 0.55%
PSMT 2026-06-23 09:02:14183.00 179.50 0.55%
PSMT 2026-06-23 10:03:00185.65 184.40 1.07%
PSMT 2026-06-23 11:02:13185.50 184.75 1.26%
PSMT 2026-06-23 12:03:03185.55 184.80 1.15%
PSMT 2026-06-23 13:02:11186.00 185.60 1.70%
PSMT 2026-06-23 14:02:53186.65 186.25 1.95%
PSMT 2026-06-23 15:02:14186.00 185.80 1.62%
PSMT 2026-06-23 16:03:00205.05 164.60 1.50%
PSMT 2026-06-23 20:03:210.00 0.00 1.50%
2026-06-24
PSMT 2026-06-24 04:03:09187.15 184.80 1.50%
PSMT 2026-06-24 05:02:09187.15 184.35 1.50%
PSMT 2026-06-24 06:03:02187.70 184.00 1.50%
PSMT 2026-06-24 07:02:04186.95 184.75 1.50%
PSMT 2026-06-24 08:02:57187.15 184.85 1.50%
PSMT 2026-06-24 09:02:05187.10 184.70 1.50%
PSMT 2026-06-24 10:02:56184.40 183.60 -0.93%
PSMT 2026-06-24 11:02:12186.35 185.85 0.22%
PSMT 2026-06-24 12:03:04186.55 185.90 0.33%
PSMT 2026-06-24 13:02:22186.70 186.40 0.52%
PSMT 2026-06-24 14:03:05186.05 185.75 0.08%
PSMT 2026-06-24 15:02:14186.70 186.40 0.44%
PSMT 2026-06-24 16:03:06205.05 184.65 1.45%
PSMT 2026-06-24 19:02:11205.05 164.60 1.45%
PSMT 2026-06-24 20:03:020.00 0.00 1.45%
2026-06-25
PSMT 2026-06-25 04:03:05189.85 187.20 1.45%
PSMT 2026-06-25 05:02:11189.65 187.40 1.45%
PSMT 2026-06-25 06:03:08298.15 187.35 0.27%
PSMT 2026-06-25 07:02:12301.30 180.00 0.27%
PSMT 2026-06-25 08:03:02189.65 180.00 0.62%
PSMT 2026-06-25 09:02:08385.70 180.00 0.62%
PSMT 2026-06-25 10:03:00194.00 193.40 2.85%
PSMT 2026-06-25 11:02:24193.95 193.40 3.02%
PSMT 2026-06-25 12:02:58192.60 192.30 2.32%
PSMT 2026-06-25 13:02:09193.40 193.30 2.75%
PSMT 2026-06-25 14:03:00194.50 194.05 3.23%
PSMT 2026-06-25 15:06:35194.00 193.75 3.02%
PSMT 2026-06-25 16:02:56309.00 174.55 4.09%
PSMT 2026-06-25 17:02:08309.00 195.00 4.09%
PSMT 2026-06-25 19:02:09309.00 195.00 4.04%
PSMT 2026-06-25 20:03:010.00 0.00 4.04%
2026-06-26
PSMT 2026-06-26 04:03:00196.85 194.95 4.04%
PSMT 2026-06-26 05:02:08196.90 155.00 4.04%
PSMT 2026-06-26 06:02:58196.40 192.95 4.04%
PSMT 2026-06-26 07:02:08196.90 194.00 0.03%
PSMT 2026-06-26 08:02:58196.85 190.00 0.03%
PSMT 2026-06-26 09:02:08196.90 195.00 0.03%
PSMT 2026-06-26 10:02:59196.80 195.85 0.45%
PSMT 2026-06-26 11:02:09196.65 196.20 0.29%
PSMT 2026-06-26 12:03:04195.55 195.15 -0.21%
PSMT 2026-06-26 13:02:13196.45 196.10 0.21%
PSMT 2026-06-26 14:03:04196.80 196.45 0.48%
PSMT 2026-06-26 15:02:19196.55 196.30 0.35%
PSMT 2026-06-26 16:03:00199.80 192.40 0.18%
PSMT 2026-06-26 20:03:040.00 0.00 0.18%
2026-06-29
PSMT 2026-06-29 04:02:57197.85 195.30 0.18%
PSMT 2026-06-29 06:03:03200.20 195.25 0.18%
PSMT 2026-06-29 09:02:12198.25 194.65 0.18%
PSMT 2026-06-29 10:03:00196.20 195.65 -0.13%
PSMT 2026-06-29 11:02:10194.95 194.60 -0.71%
PSMT 2026-06-29 12:02:58194.35 193.85 -1.02%
PSMT 2026-06-29 13:02:15194.75 194.45 -0.77%
PSMT 2026-06-29 14:03:19194.40 194.05 -0.92%
PSMT 2026-06-29 15:02:22195.60 195.35 -0.33%
PSMT 2026-06-29 16:03:10199.65 195.55 -0.25%
PSMT 2026-06-29 20:03:080.00 0.00 -0.25%
2026-06-30
PSMT 2026-06-30 04:03:27196.70 195.55 -0.25%
PSMT 2026-06-30 05:02:16197.25 195.55 -0.25%
PSMT 2026-06-30 06:03:04197.70 195.55 -0.25%
PSMT 2026-06-30 08:02:59197.15 195.55 -0.25%
PSMT 2026-06-30 09:02:15197.15 195.75 -0.25%
PSMT 2026-06-30 10:03:11196.80 196.30 0.38%
PSMT 2026-06-30 11:02:12198.00 197.10 1.02%
PSMT 2026-06-30 12:03:10197.00 196.40 0.43%
PSMT 2026-06-30 13:02:14196.55 196.30 0.36%
PSMT 2026-06-30 14:02:58196.75 196.40 0.38%
PSMT 2026-06-30 15:02:13197.30 196.85 0.76%
PSMT 2026-06-30 16:03:05199.15 192.05 -0.18%
PSMT 2026-06-30 17:02:20196.20 194.15 -0.18%
PSMT 2026-06-30 18:02:59199.15 192.05 0.95%
PSMT 2026-06-30 19:02:15199.15 192.05 -1.84%
PSMT 2026-06-30 20:03:040.00 0.00 -1.84%
2026-07-01
PSMT 2026-07-01 04:03:06196.25 193.80 -1.84%
PSMT 2026-07-01 05:02:13196.35 192.40 -1.84%
PSMT 2026-07-01 06:02:58195.95 192.40 -1.84%
PSMT 2026-07-01 07:02:13196.30 193.35 -0.77%
PSMT 2026-07-01 08:03:00196.70 191.30 0.64%
PSMT 2026-07-01 10:03:03195.70 195.15 0.10%
PSMT 2026-07-01 11:02:12195.35 194.75 -0.15%
PSMT 2026-07-01 12:03:00196.90 196.10 0.59%
PSMT 2026-07-01 13:02:08196.20 195.80 0.31%
PSMT 2026-07-01 14:03:07196.40 195.75 0.20%
PSMT 2026-07-01 15:02:07196.50 196.25 0.51%
PSMT 2026-07-01 16:02:57199.10 191.50 0.00%
PSMT 2026-07-01 17:02:19196.10 194.10 0.00%
PSMT 2026-07-01 18:02:58199.10 191.50 0.00%
PSMT 2026-07-01 19:02:10196.20 194.15 0.00%
PSMT 2026-07-01 20:03:030.00 0.00 0.00%
2026-07-02
PSMT 2026-07-02 04:03:06196.40 194.35 0.00%
PSMT 2026-07-02 05:02:08310.55 155.00 0.00%
PSMT 2026-07-02 06:03:02310.55 190.00 0.00%
PSMT 2026-07-02 07:02:09310.55 193.90 0.00%
PSMT 2026-07-02 08:03:05312.50 193.90 0.00%
PSMT 2026-07-02 09:02:11196.85 193.90 0.00%
PSMT 2026-07-02 10:03:03196.70 195.85 0.61%
PSMT 2026-07-02 11:02:11197.20 196.40 0.79%
PSMT 2026-07-02 12:03:06196.95 196.40 0.61%
PSMT 2026-07-02 13:02:17196.35 195.70 0.41%
PSMT 2026-07-02 14:03:05194.50 194.05 -0.49%
PSMT 2026-07-02 15:02:13195.15 194.65 -0.08%
PSMT 2026-07-02 16:02:54201.80 194.05 1.00%
PSMT 2026-07-02 17:02:13198.85 197.90 1.79%
PSMT 2026-07-02 18:03:03199.00 197.90 1.79%
PSMT 2026-07-02 19:02:08201.80 197.90 1.79%
PSMT 2026-07-02 20:03:060.00 0.00 1.79%
2026-07-06
PSMT 2026-07-06 04:02:50199.50 196.90 1.79%
PSMT 2026-07-06 05:01:54199.25 196.90 1.79%
PSMT 2026-07-06 06:02:52316.65 155.00 1.79%
PSMT 2026-07-06 07:02:01316.65 196.50 1.79%
PSMT 2026-07-06 08:02:51199.50 196.50 1.79%
PSMT 2026-07-06 09:02:01199.50 195.90 1.79%
PSMT 2026-07-06 10:02:52198.40 197.75 0.18%
PSMT 2026-07-06 11:02:02195.30 194.40 -1.54%
PSMT 2026-07-06 12:02:57194.70 194.10 -1.74%
PSMT 2026-07-06 13:01:59196.15 195.35 -0.97%
PSMT 2026-07-06 14:02:56196.80 196.40 -0.64%
PSMT 2026-07-06 15:02:09196.50 196.25 -0.72%
PSMT 2026-07-06 16:02:51197.95 190.80 -1.89%
PSMT 2026-07-06 18:02:54194.90 193.65 -1.89%
PSMT 2026-07-06 19:02:06194.70 193.50 -1.89%
PSMT 2026-07-06 20:02:580.00 0.00 -1.89%
2026-07-07
PSMT 2026-07-07 04:02:54195.55 192.15 -1.89%
PSMT 2026-07-07 07:02:03195.55 193.30 -1.89%
PSMT 2026-07-07 08:03:52196.05 193.10 -1.89%
PSMT 2026-07-07 09:01:58332.30 183.35 -1.89%
PSMT 2026-07-07 10:02:56192.90 192.00 -0.71%
PSMT 2026-07-07 11:01:59194.55 194.00 0.08%
PSMT 2026-07-07 12:02:42195.35 194.70 0.58%
PSMT 2026-07-07 13:02:01195.20 194.65 0.43%
PSMT 2026-07-07 14:02:55194.55 194.15 0.08%
PSMT 2026-07-07 15:02:01193.00 192.75 -0.61%
PSMT 2026-07-07 16:02:46192.95 188.25 -1.08%
PSMT 2026-07-07 17:01:53191.95 188.25 -0.62%
PSMT 2026-07-07 19:02:17192.00 188.25 -1.08%
PSMT 2026-07-07 20:02:570.00 0.00 -1.08%
2026-07-08
PSMT 2026-07-08 04:03:03305.60 183.35 -1.08%
PSMT 2026-07-08 06:02:58305.60 179.65 -1.08%
PSMT 2026-07-08 07:02:10202.00 179.65 -1.08%
PSMT 2026-07-08 08:02:54192.00 179.65 0.03%
PSMT 2026-07-08 10:02:51192.70 191.65 0.26%
PSMT 2026-07-08 11:01:59191.50 190.50 -0.36%
PSMT 2026-07-08 12:02:45191.10 190.65 -0.49%
PSMT 2026-07-08 13:01:58190.95 190.50 -0.70%
PSMT 2026-07-08 14:02:58191.35 190.85 -0.49%
PSMT 2026-07-08 15:02:02194.15 193.70 1.16%
PSMT 2026-07-08 16:02:51190.50 187.00 -2.55%
PSMT 2026-07-08 16:02:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180326000028/0001041803-26-000028-index.htm
10-Q - PRICESMART INC (0001041803) (Filer)
PSMT 2026-07-08 16:06:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180326000030/0001041803-26-000030-index.htm
8-K - PRICESMART INC (0001041803) (Filer)
PSMT 2026-07-08 17:01:54190.50 186.30 -2.55%
PSMT 2026-07-08 19:01:55190.50 187.50 -2.55%
PSMT 2026-07-08 20:02:450.00 0.00 -2.55%
2026-07-09
PSMT 2026-07-09 04:02:56214.95 187.00 -2.55%
PSMT 2026-07-09 07:02:01208.45 171.00 0.47%
PSMT 2026-07-09 07:45:00
PriceSmart: Resembling Costco Isn't Enough Anymore (Rating Downgrade)
PSMT 2026-07-09 08:02:50190.00 171.00 0.47%
PSMT 2026-07-09 10:02:47194.15 193.10 2.34%
PSMT 2026-07-09 11:01:58193.25 192.75 2.14%
PSMT 2026-07-09 12:02:50190.00 188.75 0.23%
PSMT 2026-07-09 13:02:04189.10 188.75 -0.13%
PSMT 2026-07-09 14:02:53188.90 187.65 -0.34%
PSMT 2026-07-09 15:01:54189.05 188.65 -0.10%
PSMT 2026-07-09 16:02:48208.45 184.55 -0.42%
PSMT 2026-07-09 17:41:48
PriceSmart, Inc. (PSMT) Q3 2026 Earnings Call Transcript
PSMT 2026-07-09 19:02:05206.25 184.55 -0.42%
PSMT 2026-07-09 20:02:540.00 0.00 -0.42%
2026-07-10
PSMT 2026-07-10 04:03:02299.35 177.50 -0.42%
PSMT 2026-07-10 06:02:53299.35 188.50 -0.42%
PSMT 2026-07-10 08:02:47301.20 188.50 -0.42%
PSMT 2026-07-10 09:01:56322.30 188.55 0.13%
PSMT 2026-07-10 10:02:44193.45 192.40 2.38%
PSMT 2026-07-10 11:02:00196.50 195.50 4.12%
PSMT 2026-07-10 12:02:45198.20 197.45 5.13%
PSMT 2026-07-10 13:02:04197.95 197.60 5.00%
PSMT 2026-07-10 14:02:53196.95 196.55 4.57%
PSMT 2026-07-10 15:03:02196.40 196.15 4.26%
PSMT 2026-07-10 16:02:47200.20 196.30 4.62%
PSMT 2026-07-10 17:02:03200.20 192.45 4.30%
PSMT 2026-07-10 19:02:10200.20 196.30 4.30%
PSMT 2026-07-10 20:02:520.00 0.00 4.30%
2026-07-13
PSMT 2026-07-13 04:02:49197.80 177.50 4.30%
PSMT 2026-07-13 05:01:59197.50 177.50 4.30%
PSMT 2026-07-13 06:02:47197.30 177.50 4.30%
PSMT 2026-07-13 07:01:57197.70 194.30 4.30%
PSMT 2026-07-13 08:02:53197.30 177.50 4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.