investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

+ Storage



Clear duplicates of prices



2026-05-14
PSMT 2026-05-14 11:02:10159.00 158.50 0.35%
PSMT 2026-05-14 13:03:05159.50 158.70 0.54%
PSMT 2026-05-14 13:14:42
PriceSmart Trading Very Pricey
PSMT 2026-05-14 14:02:21159.80 159.20 0.80%
PSMT 2026-05-14 15:03:13159.65 159.35 0.96%
PSMT 2026-05-14 16:02:07162.90 156.60 0.92%
PSMT 2026-05-14 18:02:11160.25 159.10 0.92%
PSMT 2026-05-14 19:03:00160.30 159.15 0.92%
PSMT 2026-05-14 20:02:120.00 0.00 0.92%
2026-05-15
PSMT 2026-05-15 04:02:11170.25 141.00 0.92%
PSMT 2026-05-15 07:03:05164.40 141.00 -0.25%
PSMT 2026-05-15 08:02:12164.40 141.00 0.03%
PSMT 2026-05-15 10:02:15160.25 159.05 -0.19%
PSMT 2026-05-15 11:03:11159.60 159.15 -0.16%
PSMT 2026-05-15 12:02:07159.05 158.60 -0.63%
PSMT 2026-05-15 13:03:04159.05 158.70 -0.51%
PSMT 2026-05-15 14:02:07158.70 158.45 -0.76%
PSMT 2026-05-15 15:03:04158.80 158.60 -0.60%
PSMT 2026-05-15 16:02:14162.45 156.15 -0.25%
PSMT 2026-05-15 20:02:180.00 0.00 -0.25%
2026-05-18
PSMT 2026-05-18 04:03:09159.90 158.00 -0.25%
PSMT 2026-05-18 05:02:22164.55 147.00 -0.25%
PSMT 2026-05-18 06:03:13164.55 158.75 -0.25%
PSMT 2026-05-18 07:02:10164.55 157.85 -0.25%
PSMT 2026-05-18 08:03:08164.55 147.00 -0.25%
PSMT 2026-05-18 10:02:56161.00 160.30 0.78%
PSMT 2026-05-18 11:02:10161.65 161.15 1.35%
PSMT 2026-05-18 12:03:05161.45 161.20 1.35%
PSMT 2026-05-18 13:02:17161.15 160.80 1.06%
PSMT 2026-05-18 14:03:06161.45 161.00 1.25%
PSMT 2026-05-18 15:02:11162.35 162.05 1.94%
PSMT 2026-05-18 16:03:10166.15 159.70 2.29%
PSMT 2026-05-18 19:02:13163.65 162.50 2.29%
PSMT 2026-05-18 20:03:010.00 0.00 2.29%
2026-05-19
PSMT 2026-05-19 04:03:16163.70 162.10 2.29%
PSMT 2026-05-19 05:02:10170.25 147.00 2.29%
PSMT 2026-05-19 07:02:13163.70 161.60 2.29%
PSMT 2026-05-19 08:03:01170.25 147.00 2.29%
PSMT 2026-05-19 10:03:10163.85 162.80 0.06%
PSMT 2026-05-19 11:02:11163.35 162.70 -0.09%
PSMT 2026-05-19 12:03:11163.80 163.55 0.53%
PSMT 2026-05-19 13:02:12165.65 165.25 1.73%
PSMT 2026-05-19 14:03:04163.70 163.45 0.47%
PSMT 2026-05-19 15:02:09162.95 162.75 0.00%
PSMT 2026-05-19 16:02:53164.80 158.40 -0.77%
PSMT 2026-05-19 20:03:050.00 0.00 -0.77%
2026-05-20
PSMT 2026-05-20 04:03:08170.25 147.00 -0.77%
PSMT 2026-05-20 10:02:58161.95 160.95 0.12%
PSMT 2026-05-20 11:02:09164.15 163.40 1.41%
PSMT 2026-05-20 12:03:04164.80 164.40 1.87%
PSMT 2026-05-20 13:02:10164.30 163.80 1.53%
PSMT 2026-05-20 14:02:58165.10 164.70 2.15%
PSMT 2026-05-20 15:02:17165.45 164.45 2.18%
PSMT 2026-05-20 16:03:03169.25 162.75 2.75%
PSMT 2026-05-20 20:02:570.00 0.00 2.75%
2026-05-21
PSMT 2026-05-21 04:03:12167.50 165.30 2.75%
PSMT 2026-05-21 05:02:16167.50 165.20 2.75%
PSMT 2026-05-21 06:03:05170.25 147.00 2.75%
PSMT 2026-05-21 10:03:05159.75 159.25 -4.05%
PSMT 2026-05-21 11:02:11159.50 158.40 -4.33%
PSMT 2026-05-21 12:03:03159.60 159.15 -4.12%
PSMT 2026-05-21 13:02:16161.15 160.45 -3.13%
PSMT 2026-05-21 14:03:05163.05 162.80 -1.79%
PSMT 2026-05-21 15:02:13164.05 163.70 -1.24%
PSMT 2026-05-21 16:03:02167.80 161.35 -0.78%
PSMT 2026-05-21 20:03:040.00 0.00 -0.78%
2026-05-22
PSMT 2026-05-22 04:02:57165.70 164.25 -0.78%
PSMT 2026-05-22 05:02:27165.55 163.80 -0.78%
PSMT 2026-05-22 06:03:00165.40 163.75 -0.78%
PSMT 2026-05-22 07:02:09170.25 163.80 -0.78%
PSMT 2026-05-22 08:03:11170.25 164.55 -0.78%
PSMT 2026-05-22 09:02:12170.25 165.00 -0.78%
PSMT 2026-05-22 10:03:02163.50 162.15 -1.42%
PSMT 2026-05-22 11:02:06164.30 163.65 -0.21%
PSMT 2026-05-22 12:03:06164.20 163.75 -0.21%
PSMT 2026-05-22 13:02:39164.15 163.50 -0.57%
PSMT 2026-05-22 14:03:02165.00 164.55 0.12%
PSMT 2026-05-22 15:02:16164.50 164.20 -0.06%
PSMT 2026-05-22 16:03:03167.95 161.45 0.06%
PSMT 2026-05-22 18:03:11165.10 163.90 0.06%
PSMT 2026-05-22 19:02:13165.00 163.80 -0.39%
PSMT 2026-05-22 20:02:590.00 0.00 -0.39%
2026-05-26
PSMT 2026-05-26 04:03:04166.60 164.80 -0.39%
PSMT 2026-05-26 05:02:08170.25 164.80 -0.39%
PSMT 2026-05-26 07:02:19170.25 155.00 -0.39%
PSMT 2026-05-26 08:02:56170.25 164.00 -0.39%
PSMT 2026-05-26 10:03:00165.90 165.00 0.58%
PSMT 2026-05-26 11:02:09164.55 164.10 -0.18%
PSMT 2026-05-26 12:03:03164.40 164.15 -0.24%
PSMT 2026-05-26 13:02:11165.55 165.10 0.36%
PSMT 2026-05-26 14:03:07165.90 165.60 0.67%
PSMT 2026-05-26 15:02:17166.15 165.50 0.88%
PSMT 2026-05-26 16:02:52170.25 166.55 1.64%
PSMT 2026-05-26 17:02:14170.25 167.25 1.79%
PSMT 2026-05-26 19:02:18170.25 167.55 1.79%
PSMT 2026-05-26 20:03:000.00 0.00 1.79%
2026-05-27
PSMT 2026-05-27 04:03:11168.65 165.30 1.79%
PSMT 2026-05-27 05:02:17170.25 165.30 1.79%
PSMT 2026-05-27 07:02:11168.60 166.65 1.79%
PSMT 2026-05-27 08:02:58170.25 166.65 1.79%
PSMT 2026-05-27 10:02:59170.25 169.95 1.79%
PSMT 2026-05-27 11:02:11170.00 169.60 1.73%
PSMT 2026-05-27 12:03:03169.25 168.90 1.21%
PSMT 2026-05-27 13:02:09169.50 169.10 1.28%
PSMT 2026-05-27 14:02:58170.05 169.65 1.73%
PSMT 2026-05-27 15:02:13170.30 170.10 1.88%
PSMT 2026-05-27 16:03:14173.25 167.00 1.65%
PSMT 2026-05-27 17:02:08173.25 166.55 1.65%
PSMT 2026-05-27 20:03:000.00 0.00 1.65%
2026-05-28
PSMT 2026-05-28 04:03:23179.20 165.30 1.65%
PSMT 2026-05-28 07:02:15171.25 167.30 0.09%
PSMT 2026-05-28 08:03:04179.20 165.30 0.09%
PSMT 2026-05-28 10:03:01170.85 169.65 0.45%
PSMT 2026-05-28 11:02:16169.80 169.30 -0.30%
PSMT 2026-05-28 12:03:00170.55 170.10 0.42%
PSMT 2026-05-28 13:02:13171.00 170.20 0.54%
PSMT 2026-05-28 14:03:03170.85 170.60 0.54%
PSMT 2026-05-28 15:02:28171.30 171.10 0.81%
PSMT 2026-05-28 16:03:05174.95 168.15 1.00%
PSMT 2026-05-28 20:02:450.00 0.00 1.00%
2026-05-29
PSMT 2026-05-29 04:03:02172.85 165.30 1.00%
PSMT 2026-05-29 08:03:03274.45 165.30 1.00%
PSMT 2026-05-29 09:02:22293.70 165.30 1.00%
PSMT 2026-05-29 10:02:59166.35 165.45 -3.47%
PSMT 2026-05-29 11:02:12166.85 166.60 -2.85%
PSMT 2026-05-29 12:03:05168.40 168.10 -1.94%
PSMT 2026-05-29 13:02:04169.10 168.65 -1.62%
PSMT 2026-05-29 14:03:00169.40 168.90 -1.35%
PSMT 2026-05-29 15:02:11170.15 169.30 -1.03%
PSMT 2026-05-29 16:03:01173.40 166.65 -0.87%
PSMT 2026-05-29 18:03:00170.35 169.15 -0.87%
PSMT 2026-05-29 19:02:12170.45 169.25 -0.87%
PSMT 2026-05-29 20:02:560.00 0.00 -0.87%
2026-06-01
PSMT 2026-06-01 04:03:12179.55 169.15 -0.87%
PSMT 2026-06-01 05:02:09179.55 155.00 -0.87%
PSMT 2026-06-01 06:03:02171.00 169.15 -0.87%
PSMT 2026-06-01 07:02:07179.55 155.85 -0.87%
PSMT 2026-06-01 08:03:06179.55 155.00 -0.87%
PSMT 2026-06-01 09:02:15170.00 155.00 -0.87%
PSMT 2026-06-01 10:02:59166.55 165.80 -2.22%
PSMT 2026-06-01 11:02:09167.40 166.55 -1.72%
PSMT 2026-06-01 12:03:01168.70 168.50 -0.73%
PSMT 2026-06-01 13:02:39168.70 168.40 -0.85%
PSMT 2026-06-01 14:03:02170.00 169.50 -0.12%
PSMT 2026-06-01 15:02:15171.05 170.55 0.64%
PSMT 2026-06-01 16:03:09174.55 167.90 0.74%
PSMT 2026-06-01 20:02:590.00 0.00 0.74%
2026-06-02
PSMT 2026-06-02 04:03:04272.20 151.80 0.74%
PSMT 2026-06-02 05:02:18272.20 166.00 0.74%
PSMT 2026-06-02 06:03:03272.20 167.60 0.74%
PSMT 2026-06-02 07:02:11186.70 167.60 0.74%
PSMT 2026-06-02 09:02:06202.00 167.60 0.74%
PSMT 2026-06-02 10:02:58172.30 171.50 0.62%
PSMT 2026-06-02 11:02:11174.15 173.65 1.65%
PSMT 2026-06-02 12:03:05173.50 173.00 1.29%
PSMT 2026-06-02 13:02:09173.65 173.35 1.44%
PSMT 2026-06-02 14:03:02174.00 173.25 1.56%
PSMT 2026-06-02 15:02:21173.40 172.85 1.18%
PSMT 2026-06-02 16:03:09172.90 167.60 -0.91%
PSMT 2026-06-02 18:03:01192.15 167.60 -1.96%
PSMT 2026-06-02 20:03:000.00 0.00 -1.96%
2026-06-03
PSMT 2026-06-03 04:03:06170.25 168.55 -1.96%
PSMT 2026-06-03 05:02:11170.35 168.55 -1.96%
PSMT 2026-06-03 06:03:01170.10 168.55 -1.96%
PSMT 2026-06-03 07:05:43170.45 168.55 -1.96%
PSMT 2026-06-03 09:02:14177.00 155.00 -1.96%
PSMT 2026-06-03 10:02:59170.60 169.40 0.35%
PSMT 2026-06-03 11:02:08171.40 170.85 1.08%
PSMT 2026-06-03 12:02:59171.35 170.80 0.96%
PSMT 2026-06-03 13:02:11171.95 171.55 1.37%
PSMT 2026-06-03 14:02:56171.50 171.05 1.02%
PSMT 2026-06-03 15:02:13170.85 170.45 0.64%
PSMT 2026-06-03 16:02:59179.20 155.00 0.91%
PSMT 2026-06-03 17:02:16174.45 167.75 0.91%
PSMT 2026-06-03 20:03:010.00 0.00 0.91%
2026-06-04
PSMT 2026-06-04 04:03:04172.25 170.25 0.91%
PSMT 2026-06-04 05:02:11172.35 169.85 0.91%
PSMT 2026-06-04 06:03:02172.80 169.35 0.91%
PSMT 2026-06-04 07:02:05177.00 155.00 0.91%
PSMT 2026-06-04 08:03:02179.20 155.00 0.91%
PSMT 2026-06-04 10:03:04174.10 173.30 1.80%
PSMT 2026-06-04 11:02:10173.75 173.15 1.42%
PSMT 2026-06-04 12:03:00173.80 173.40 1.62%
PSMT 2026-06-04 13:02:00173.50 173.30 1.36%
PSMT 2026-06-04 14:03:03173.10 172.15 0.77%
PSMT 2026-06-04 15:02:12173.65 173.20 1.42%
PSMT 2026-06-04 16:03:00179.20 163.70 1.20%
PSMT 2026-06-04 20:03:230.00 0.00 1.20%
2026-06-05
PSMT 2026-06-05 04:02:50173.95 155.00 1.20%
PSMT 2026-06-05 05:02:13179.20 171.65 1.20%
PSMT 2026-06-05 06:03:00179.20 155.00 1.20%
PSMT 2026-06-05 09:02:13173.95 170.45 1.20%
PSMT 2026-06-05 10:02:58176.15 175.60 1.70%
PSMT 2026-06-05 11:02:22176.50 175.80 1.72%
PSMT 2026-06-05 12:03:39176.20 175.25 1.58%
PSMT 2026-06-05 13:02:14175.25 174.20 0.76%
PSMT 2026-06-05 14:03:07174.55 174.10 0.79%
PSMT 2026-06-05 15:02:33173.85 173.40 0.38%
PSMT 2026-06-05 16:02:59177.40 170.60 0.55%
PSMT 2026-06-05 20:02:530.00 0.00 0.55%
2026-06-08
PSMT 2026-06-08 04:03:03175.90 155.00 0.55%
PSMT 2026-06-08 05:02:13175.15 172.55 0.55%
PSMT 2026-06-08 06:03:11179.20 155.00 0.55%
PSMT 2026-06-08 07:02:06176.75 173.10 0.55%
PSMT 2026-06-08 08:03:02176.75 173.60 0.55%
PSMT 2026-06-08 09:02:14177.80 173.75 0.55%
PSMT 2026-06-08 10:03:01176.60 176.25 1.53%
PSMT 2026-06-08 11:02:07176.80 176.50 1.56%
PSMT 2026-06-08 12:02:59177.15 176.65 1.73%
PSMT 2026-06-08 13:02:10176.65 176.40 1.44%
PSMT 2026-06-08 14:02:59177.40 177.15 1.94%
PSMT 2026-06-08 15:02:12176.65 176.00 1.39%
PSMT 2026-06-08 16:03:10180.55 173.50 1.84%
PSMT 2026-06-08 18:02:54180.55 176.00 1.84%
PSMT 2026-06-08 19:02:06180.55 173.50 1.84%
PSMT 2026-06-08 20:02:570.00 0.00 1.84%
2026-06-09
PSMT 2026-06-09 04:03:03178.80 176.80 1.84%
PSMT 2026-06-09 05:02:12178.80 177.05 1.84%
PSMT 2026-06-09 06:02:58178.80 177.00 1.84%
PSMT 2026-06-09 09:02:07179.15 172.00 1.84%
PSMT 2026-06-09 10:02:57178.70 178.05 0.75%
PSMT 2026-06-09 11:02:08177.70 177.15 0.29%
PSMT 2026-06-09 12:03:04177.45 177.15 0.23%
PSMT 2026-06-09 13:02:09176.50 176.05 -0.49%
PSMT 2026-06-09 14:03:04177.30 177.00 0.17%
PSMT 2026-06-09 15:02:11178.25 177.65 0.40%
PSMT 2026-06-09 16:03:01179.70 172.85 -0.40%
PSMT 2026-06-09 19:02:03178.30 172.85 -0.40%
PSMT 2026-06-09 20:02:530.00 0.00 -0.40%
2026-06-10
PSMT 2026-06-10 04:02:59176.95 172.00 -0.40%
PSMT 2026-06-10 05:02:120.00 173.60 -0.40%
PSMT 2026-06-10 06:02:59178.30 172.00 -0.40%
PSMT 2026-06-10 07:02:07176.80 172.00 -0.40%
PSMT 2026-06-10 08:02:56178.30 173.05 -0.40%
PSMT 2026-06-10 09:02:09177.15 172.00 -0.40%
PSMT 2026-06-10 10:02:56177.65 177.15 0.62%
PSMT 2026-06-10 11:02:07174.75 174.25 -1.02%
PSMT 2026-06-10 12:02:59175.00 174.65 -0.82%
PSMT 2026-06-10 13:02:09175.60 175.15 -0.45%
PSMT 2026-06-10 14:03:05176.25 175.55 -0.20%
PSMT 2026-06-10 15:02:14175.20 174.95 -0.62%
PSMT 2026-06-10 16:03:00178.15 171.35 -0.85%
PSMT 2026-06-10 17:02:04178.15 171.35 -2.75%
PSMT 2026-06-10 20:03:030.00 0.00 -2.75%
2026-06-11
PSMT 2026-06-11 04:03:00177.75 175.05 -2.75%
PSMT 2026-06-11 05:02:08177.90 175.25 -2.75%
PSMT 2026-06-11 06:02:57178.10 175.25 -2.75%
PSMT 2026-06-11 07:02:05177.40 174.70 -2.75%
PSMT 2026-06-11 08:02:55177.55 155.00 -2.75%
PSMT 2026-06-11 09:02:09177.40 155.00 -2.75%
PSMT 2026-06-11 10:02:56177.85 177.50 1.62%
PSMT 2026-06-11 11:02:08177.65 177.15 1.67%
PSMT 2026-06-11 12:02:57176.45 176.05 0.91%
PSMT 2026-06-11 13:02:06175.75 175.35 0.48%
PSMT 2026-06-11 14:03:05177.50 177.15 1.42%
PSMT 2026-06-11 15:02:13179.70 179.40 2.78%
PSMT 2026-06-11 16:03:04183.90 176.75 3.20%
PSMT 2026-06-11 20:03:010.00 0.00 3.20%
2026-06-12
PSMT 2026-06-12 04:03:20286.70 180.30 3.20%
PSMT 2026-06-12 05:02:08181.95 180.30 3.20%
PSMT 2026-06-12 06:03:07286.70 180.25 3.20%
PSMT 2026-06-12 07:02:07182.30 180.10 3.20%
PSMT 2026-06-12 08:02:58182.10 180.25 3.20%
PSMT 2026-06-12 09:02:14308.70 179.35 3.20%
PSMT 2026-06-12 10:02:57181.70 180.90 0.74%
PSMT 2026-06-12 11:02:14183.15 182.55 1.43%
PSMT 2026-06-12 12:03:05181.10 180.50 0.40%
PSMT 2026-06-12 13:02:09182.50 182.05 1.17%
PSMT 2026-06-12 14:02:59182.05 181.80 1.00%
PSMT 2026-06-12 15:02:08181.55 181.05 0.69%
PSMT 2026-06-12 16:02:56185.95 178.75 1.14%
PSMT 2026-06-12 17:02:10182.95 181.75 1.14%
PSMT 2026-06-12 19:02:11183.05 181.85 1.14%
PSMT 2026-06-12 20:02:570.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.