investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

+ Storage



Clear duplicates of prices



2024-04-11
PSMT 2024-04-11 00:01:290.00 0.00 -3.73%
PSMT 2024-04-11 01:42:38
PriceSmart, Inc. 2024 Q2 - Results - Earnings Call Presentation
PSMT 2024-04-11 05:01:3087.40 71.35 -3.73%
PSMT 2024-04-11 07:01:1480.55 71.35 -3.73%
PSMT 2024-04-11 09:01:0980.55 80.00 -3.73%
PSMT 2024-04-11 10:01:2780.00 79.70 -0.96%
PSMT 2024-04-11 11:01:1179.85 79.70 -0.84%
PSMT 2024-04-11 12:01:3280.20 80.05 -0.48%
PSMT 2024-04-11 13:01:1479.85 79.65 -0.84%
PSMT 2024-04-11 14:01:2780.00 79.90 -0.78%
PSMT 2024-04-11 15:01:1879.95 79.75 -0.90%
PSMT 2024-04-11 16:01:2180.70 78.00 -0.60%
PSMT 2024-04-11 17:01:2380.55 79.60 -0.62%
PSMT 2024-04-11 19:01:1180.60 79.65 -0.62%
PSMT 2024-04-11 20:01:260.00 0.00 -0.62%
2024-04-12
PSMT 2024-04-12 05:01:2894.45 71.35 -0.62%
PSMT 2024-04-12 07:01:0591.45 71.35 -0.62%
PSMT 2024-04-12 08:01:0787.00 71.35 -0.62%
PSMT 2024-04-12 10:01:4879.70 79.30 -0.43%
PSMT 2024-04-12 11:01:1979.80 79.65 -0.43%
PSMT 2024-04-12 12:01:1179.85 79.60 -0.43%
PSMT 2024-04-12 13:01:1079.35 79.10 -0.87%
PSMT 2024-04-12 14:01:2179.50 79.35 -0.68%
PSMT 2024-04-12 15:01:1479.80 79.65 -0.43%
PSMT 2024-04-12 16:01:4080.15 78.00 -0.75%
PSMT 2024-04-12 19:01:3280.15 78.00 -2.50%
PSMT 2024-04-12 20:01:250.00 0.00 -2.50%
2024-04-15
PSMT 2024-04-15 05:01:0790.50 71.35 -2.50%
PSMT 2024-04-15 07:01:1690.50 72.35 -2.50%
PSMT 2024-04-15 09:01:0580.60 72.35 -2.50%
PSMT 2024-04-15 10:01:3580.10 79.85 0.50%
PSMT 2024-04-15 11:01:2279.70 79.55 0.06%
PSMT 2024-04-15 12:01:3580.40 80.20 1.06%
PSMT 2024-04-15 13:01:2380.15 80.00 0.75%
PSMT 2024-04-15 14:01:2580.20 80.05 0.81%
PSMT 2024-04-15 15:01:1680.00 79.90 0.62%
PSMT 2024-04-15 16:01:2781.50 78.00 0.31%
PSMT 2024-04-15 18:01:2284.70 78.00 0.31%
PSMT 2024-04-15 20:01:330.00 0.00 0.31%
2024-04-16
PSMT 2024-04-16 05:01:0694.45 71.35 0.31%
PSMT 2024-04-16 06:01:1994.45 78.15 0.31%
PSMT 2024-04-16 10:01:2178.90 78.35 -1.70%
PSMT 2024-04-16 11:01:1378.50 78.30 -1.70%
PSMT 2024-04-16 12:01:2578.75 78.65 -1.32%
PSMT 2024-04-16 13:01:0078.55 78.35 -1.57%
PSMT 2024-04-16 14:01:2878.05 77.85 -2.20%
PSMT 2024-04-16 15:01:1578.35 78.30 -1.76%
PSMT 2024-04-16 16:01:3584.70 76.00 -1.89%
PSMT 2024-04-16 17:01:1578.65 77.75 -1.88%
PSMT 2024-04-16 18:01:2584.70 76.00 -1.88%
PSMT 2024-04-16 19:01:2778.75 78.05 -1.88%
PSMT 2024-04-16 20:01:250.00 0.00 -1.88%
2024-04-17
PSMT 2024-04-17 05:01:2285.00 75.00 -1.88%
PSMT 2024-04-17 10:01:3979.85 79.60 1.82%
PSMT 2024-04-17 11:01:0980.50 80.30 2.70%
PSMT 2024-04-17 12:01:2880.30 80.15 2.57%
PSMT 2024-04-17 13:01:1280.05 79.80 2.07%
PSMT 2024-04-17 14:01:3480.35 80.20 2.70%
PSMT 2024-04-17 15:01:1079.85 79.70 1.94%
PSMT 2024-04-17 16:01:3582.10 76.00 1.51%
PSMT 2024-04-17 17:01:2779.85 78.95 1.53%
PSMT 2024-04-17 18:01:1779.90 78.95 1.53%
PSMT 2024-04-17 19:01:2179.90 79.00 1.53%
PSMT 2024-04-17 20:01:260.00 0.00 1.53%
2024-04-18
PSMT 2024-04-18 05:01:0394.45 31.50 1.53%
PSMT 2024-04-18 06:01:2185.00 75.00 1.53%
PSMT 2024-04-18 10:01:3679.55 79.05 0.90%
PSMT 2024-04-18 11:01:0480.35 80.20 2.49%
PSMT 2024-04-18 12:01:1580.35 80.15 2.37%
PSMT 2024-04-18 13:01:2680.10 79.95 2.05%
PSMT 2024-04-18 14:01:3580.05 79.90 2.11%
PSMT 2024-04-18 15:01:1280.15 80.10 2.24%
PSMT 2024-04-18 16:01:2681.50 76.00 1.28%
PSMT 2024-04-18 17:01:1480.85 79.95 1.28%
PSMT 2024-04-18 18:01:0681.50 76.00 1.28%
PSMT 2024-04-18 19:01:1581.50 80.15 1.28%
PSMT 2024-04-18 20:01:330.00 0.00 1.28%
2024-04-19
PSMT 2024-04-19 05:01:0885.00 75.00 1.28%
PSMT 2024-04-19 10:01:4481.60 81.30 1.47%
PSMT 2024-04-19 11:01:1781.05 80.95 0.70%
PSMT 2024-04-19 12:01:3181.80 81.65 1.66%
PSMT 2024-04-19 13:01:2381.95 81.80 1.91%
PSMT 2024-04-19 14:01:2782.15 82.05 2.17%
PSMT 2024-04-19 15:01:1082.30 82.20 2.36%
PSMT 2024-04-19 16:01:3485.00 76.00 3.13%
PSMT 2024-04-19 17:01:1184.70 82.60 3.85%
PSMT 2024-04-19 18:01:1584.00 82.55 3.85%
PSMT 2024-04-19 19:01:2183.25 82.30 3.85%
PSMT 2024-04-19 20:01:270.00 0.00 3.85%
2024-04-22
PSMT 2024-04-22 10:01:3481.90 81.70 -1.24%
PSMT 2024-04-22 11:01:1881.70 81.60 -1.49%
PSMT 2024-04-22 12:01:3082.05 81.95 -1.06%
PSMT 2024-04-22 13:01:1982.25 82.20 -0.75%
PSMT 2024-04-22 14:01:3182.00 81.90 -1.12%
PSMT 2024-04-22 15:01:2081.80 81.70 -1.37%
PSMT 2024-04-22 16:01:3682.50 79.30 -2.42%
PSMT 2024-04-22 17:01:1482.50 79.30 -2.35%
PSMT 2024-04-22 18:01:2281.40 80.50 -2.35%
PSMT 2024-04-22 19:01:1681.35 81.00 -2.35%
PSMT 2024-04-22 20:01:270.00 0.00 -2.35%
2024-04-23
PSMT 2024-04-23 05:01:0185.00 32.35 -2.35%
PSMT 2024-04-23 07:01:1685.00 68.60 -2.35%
PSMT 2024-04-23 10:01:2382.50 82.05 1.39%
PSMT 2024-04-23 11:01:1982.25 82.10 1.45%
PSMT 2024-04-23 12:01:2882.10 82.00 1.45%
PSMT 2024-04-23 13:01:0081.90 81.75 1.03%
PSMT 2024-04-23 14:01:3282.05 81.95 1.27%
PSMT 2024-04-23 15:01:1481.75 81.60 0.91%
PSMT 2024-04-23 16:01:2883.20 79.95 0.84%
PSMT 2024-04-23 17:01:0883.20 79.95 0.87%
PSMT 2024-04-23 18:01:2485.00 74.05 0.87%
PSMT 2024-04-23 19:01:2582.10 81.20 0.87%
PSMT 2024-04-23 20:01:370.00 0.00 0.87%
2024-04-24
PSMT 2024-04-24 05:01:2885.00 75.00 0.87%
PSMT 2024-04-24 10:01:1881.05 80.75 -0.74%
PSMT 2024-04-24 11:01:1481.15 80.95 -0.74%
PSMT 2024-04-24 12:01:2081.00 80.80 -0.74%
PSMT 2024-04-24 13:01:1081.00 80.90 -0.87%
PSMT 2024-04-24 14:01:2081.10 81.00 -0.74%
PSMT 2024-04-24 15:01:0880.95 80.90 -0.87%
PSMT 2024-04-24 16:01:1682.45 79.35 -0.87%
PSMT 2024-04-24 17:01:1282.45 79.35 -0.86%
PSMT 2024-04-24 18:01:1485.00 75.00 -0.86%
PSMT 2024-04-24 20:01:140.00 0.00 -0.86%
2024-04-25
PSMT 2024-04-25 05:01:1285.00 75.00 -0.86%
PSMT 2024-04-25 10:01:5180.40 80.10 -0.61%
PSMT 2024-04-25 11:01:2780.45 80.20 -0.80%
PSMT 2024-04-25 12:01:2580.55 80.35 -0.55%
PSMT 2024-04-25 13:01:2280.60 80.40 -0.55%
PSMT 2024-04-25 14:01:5180.60 80.45 -0.49%
PSMT 2024-04-25 15:01:3180.60 80.50 -0.43%
PSMT 2024-04-25 16:01:3480.75 75.00 -0.92%
PSMT 2024-04-25 17:01:3480.75 75.00 -0.93%
PSMT 2024-04-25 19:01:3280.75 78.65 -0.93%
PSMT 2024-04-25 20:01:300.00 0.00 -0.93%
2024-04-26
PSMT 2024-04-26 05:01:1985.00 75.00 -0.93%
PSMT 2024-04-26 10:01:3480.75 80.60 0.68%
PSMT 2024-04-26 11:01:2580.50 80.35 0.37%
PSMT 2024-04-26 12:01:4180.60 80.55 0.49%
PSMT 2024-04-26 13:01:3081.15 81.05 1.17%
PSMT 2024-04-26 14:01:5181.10 81.00 1.05%
PSMT 2024-04-26 15:01:2581.10 81.00 1.11%
PSMT 2024-04-26 16:01:3485.00 79.90 1.67%
PSMT 2024-04-26 17:01:0082.00 81.05 1.68%
PSMT 2024-04-26 18:01:2885.00 76.00 1.68%
PSMT 2024-04-26 20:01:150.00 0.00 1.68%
2024-04-29
PSMT 2024-04-29 05:01:0685.00 75.00 1.68%
PSMT 2024-04-29 10:01:3582.05 81.65 0.25%
PSMT 2024-04-29 11:01:1582.90 82.65 1.56%
PSMT 2024-04-29 12:01:3482.55 82.45 1.31%
PSMT 2024-04-29 13:01:1881.85 81.70 0.31%
PSMT 2024-04-29 14:01:3381.95 81.85 0.44%
PSMT 2024-04-29 15:01:2781.75 81.70 0.37%
PSMT 2024-04-29 16:01:3583.60 80.35 0.56%
PSMT 2024-04-29 17:01:2682.45 81.50 0.55%
PSMT 2024-04-29 18:01:2485.00 80.40 0.55%
PSMT 2024-04-29 19:01:3885.00 75.00 0.55%
PSMT 2024-04-29 20:01:390.00 0.00 0.55%
2024-04-30
PSMT 2024-04-30 05:01:2085.00 75.00 0.55%
PSMT 2024-04-30 10:01:5281.25 81.10 -0.80%
PSMT 2024-04-30 11:01:3480.85 80.70 -1.47%
PSMT 2024-04-30 12:01:3380.95 80.75 -1.41%
PSMT 2024-04-30 13:01:3080.90 80.85 -1.29%
PSMT 2024-04-30 14:01:4381.00 80.90 -1.29%
PSMT 2024-04-30 15:01:3381.00 80.85 -1.29%
PSMT 2024-04-30 16:01:4285.00 75.00 -1.66%
PSMT 2024-04-30 17:01:2282.20 79.00 -0.06%
PSMT 2024-04-30 18:01:2485.00 75.00 -0.06%
PSMT 2024-04-30 20:01:420.00 0.00 -0.06%
2024-05-01
PSMT 2024-05-01 05:01:2785.00 75.00 -0.06%
PSMT 2024-05-01 10:01:4981.50 81.25 1.10%
PSMT 2024-05-01 11:01:3881.65 81.45 1.28%
PSMT 2024-05-01 12:01:4282.00 81.90 1.71%
PSMT 2024-05-01 13:01:3581.95 81.80 1.65%
PSMT 2024-05-01 14:01:4382.15 81.95 1.83%
PSMT 2024-05-01 15:01:2083.25 83.05 3.23%
PSMT 2024-05-01 16:01:2783.35 79.95 1.16%
PSMT 2024-05-01 17:01:1183.35 79.95 2.11%
PSMT 2024-05-01 18:01:3383.35 75.00 2.11%
2024-05-02
PSMT 2024-05-02 05:01:390.00 0.00 2.11%
PSMT 2024-05-02 08:01:2083.30 0.00 2.11%
PSMT 2024-05-02 09:01:4283.35 0.00 2.11%
PSMT 2024-05-02 10:01:3581.95 81.45 0.37%
PSMT 2024-05-02 11:01:4381.85 81.70 0.31%
PSMT 2024-05-02 12:01:2181.90 81.75 0.43%
PSMT 2024-05-02 13:01:2981.90 81.80 0.31%
PSMT 2024-05-02 14:01:2782.10 81.95 0.68%
PSMT 2024-05-02 15:01:4282.35 82.25 0.87%
PSMT 2024-05-02 16:01:1883.35 80.40 0.56%
PSMT 2024-05-02 17:01:4986.05 80.40 0.55%
PSMT 2024-05-02 18:01:2086.05 75.00 0.55%
PSMT 2024-05-02 20:01:220.00 0.00 0.55%
2024-05-03
PSMT 2024-05-03 04:01:2886.05 0.00 0.55%
PSMT 2024-05-03 05:01:3785.00 32.95 0.55%
PSMT 2024-05-03 07:01:3785.00 68.60 0.55%
PSMT 2024-05-03 10:01:1182.65 82.20 0.55%
PSMT 2024-05-03 11:01:3682.05 81.85 -0.12%
PSMT 2024-05-03 12:01:2681.80 81.70 -0.31%
PSMT 2024-05-03 13:01:3081.95 81.85 -0.12%
PSMT 2024-05-03 14:01:2682.10 82.05 0.12%
PSMT 2024-05-03 15:01:3482.40 82.35 0.43%
PSMT 2024-05-03 16:01:0785.00 80.00 0.55%
PSMT 2024-05-03 18:01:2084.05 80.85 0.55%
PSMT 2024-05-03 20:01:270.00 0.00 0.55%
2024-05-06
PSMT 2024-05-06 05:01:1385.00 33.15 0.55%
PSMT 2024-05-06 07:01:2685.00 68.60 0.55%
PSMT 2024-05-06 09:01:2385.00 54.00 0.55%
PSMT 2024-05-06 10:01:4583.25 82.80 0.43%
PSMT 2024-05-06 11:01:3283.55 83.45 1.22%
PSMT 2024-05-06 12:01:4882.90 82.85 0.49%
PSMT 2024-05-06 13:01:1983.35 83.25 1.10%
PSMT 2024-05-06 14:01:3683.30 83.20 0.91%
PSMT 2024-05-06 15:01:2483.15 83.00 0.79%
PSMT 2024-05-06 16:01:3284.75 80.00 0.85%
PSMT 2024-05-06 18:01:3483.60 82.65 0.85%
PSMT 2024-05-06 19:01:1683.60 82.70 0.85%
PSMT 2024-05-06 20:01:500.00 0.00 0.85%
2024-05-07
PSMT 2024-05-07 05:01:0785.00 33.45 0.85%
PSMT 2024-05-07 07:01:2385.00 80.00 0.85%
PSMT 2024-05-07 10:01:3884.00 83.75 0.73%
PSMT 2024-05-07 11:01:3484.45 84.25 1.58%
PSMT 2024-05-07 12:01:3584.40 84.25 1.52%
PSMT 2024-05-07 13:01:2184.50 84.40 1.64%
PSMT 2024-05-07 14:01:4284.85 84.75 2.00%
PSMT 2024-05-07 15:01:1584.90 84.80 2.06%
PSMT 2024-05-07 16:01:280.00 80.00 1.88%
PSMT 2024-05-07 17:01:3586.35 80.00 1.86%
PSMT 2024-05-07 18:01:3285.15 84.25 1.86%
PSMT 2024-05-07 19:01:3690.00 80.00 1.86%
PSMT 2024-05-07 20:01:430.00 0.00 1.86%
2024-05-08
PSMT 2024-05-08 05:01:1090.00 80.00 1.86%
PSMT 2024-05-08 10:01:5184.50 84.10 -0.36%
PSMT 2024-05-08 11:01:3284.65 84.55 -0.06%
PSMT 2024-05-08 12:01:4784.40 84.30 -0.36%
PSMT 2024-05-08 13:01:2885.10 84.95 0.36%
PSMT 2024-05-08 14:01:3585.45 85.35 0.90%
PSMT 2024-05-08 15:01:2285.45 85.40 0.84%
PSMT 2024-05-08 16:01:4090.00 80.00 1.26%
PSMT 2024-05-08 17:01:2190.00 84.10 1.24%
PSMT 2024-05-08 18:01:3490.00 80.00 1.24%
PSMT 2024-05-08 20:01:330.00 0.00 1.24%
2024-05-09
PSMT 2024-05-09 05:01:3390.00 80.00 1.24%
PSMT 2024-05-09 10:01:4086.05 85.90 0.30%
PSMT 2024-05-09 11:01:1785.10 84.95 -0.94%
PSMT 2024-05-09 12:01:5285.30 85.10 -0.77%
PSMT 2024-05-09 13:01:2485.00 84.90 -1.00%
PSMT 2024-05-09 14:01:5285.20 85.10 -0.77%
PSMT 2024-05-09 15:01:2285.20 85.15 -0.71%
PSMT 2024-05-09 16:01:4787.00 80.00 -0.41%
PSMT 2024-05-09 17:01:1487.00 83.70 -0.41%
PSMT 2024-05-09 18:01:3387.00 80.00 -0.41%
PSMT 2024-05-09 20:01:380.00 0.00 -0.41%
2024-05-10
PSMT 2024-05-10 05:01:2590.00 80.00 -0.41%
PSMT 2024-05-10 10:01:3485.20 84.90 -0.58%
PSMT 2024-05-10 11:01:2384.95 84.80 -0.70%
PSMT 2024-05-10 12:01:5285.40 85.25 -0.17%
PSMT 2024-05-10 13:01:3285.10 85.00 -0.41%
PSMT 2024-05-10 14:01:3785.00 84.90 -0.58%
PSMT 2024-05-10 15:01:2484.90 84.85 -0.58%
PSMT 2024-05-10 16:01:4688.15 80.00 -0.58%
PSMT 2024-05-10 17:01:2986.55 83.20 -0.59%
PSMT 2024-05-10 18:01:3488.15 80.00 -0.59%
PSMT 2024-05-10 20:01:350.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.