investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSEC: Prospect Capital Corporation - Common Stock





Clear duplicates of prices



2025-06-05
PSEC 2025-06-05 13:01:563.19 3.18 -1.23%
PSEC 2025-06-05 14:02:423.21 3.20 -0.62%
PSEC 2025-06-05 16:02:433.20 3.18 -1.23%
PSEC 2025-06-05 17:01:553.20 3.16 -1.86%
PSEC 2025-06-05 18:02:463.20 3.15 -1.86%
PSEC 2025-06-05 20:02:440.00 0.00 -1.86%
2025-06-06
PSEC 2025-06-06 05:01:533.20 3.19 -1.86%
PSEC 2025-06-06 06:02:453.23 3.19 1.24%
PSEC 2025-06-06 07:01:553.21 3.19 1.24%
PSEC 2025-06-06 08:02:393.21 3.19 0.62%
PSEC 2025-06-06 10:02:453.22 3.21 1.24%
PSEC 2025-06-06 11:01:593.23 3.22 1.55%
PSEC 2025-06-06 12:02:433.25 3.24 2.17%
PSEC 2025-06-06 13:01:573.24 3.23 1.86%
PSEC 2025-06-06 16:02:433.25 3.23 2.17%
PSEC 2025-06-06 17:01:553.25 3.23 2.19%
PSEC 2025-06-06 20:02:400.00 0.00 2.19%
2025-06-09
PSEC 2025-06-09 05:02:033.27 3.23 2.19%
PSEC 2025-06-09 08:02:433.25 3.24 0.00%
PSEC 2025-06-09 10:02:403.29 3.28 1.57%
PSEC 2025-06-09 11:01:573.32 3.31 2.51%
PSEC 2025-06-09 12:02:373.32 3.31 2.19%
PSEC 2025-06-09 13:01:563.32 3.31 2.51%
PSEC 2025-06-09 15:01:553.33 3.32 2.82%
PSEC 2025-06-09 16:02:403.32 3.29 1.88%
PSEC 2025-06-09 17:01:513.32 3.30 1.85%
PSEC 2025-06-09 19:01:543.32 3.29 1.85%
PSEC 2025-06-09 20:02:350.00 0.00 1.85%
2025-06-10
PSEC 2025-06-10 05:01:493.31 3.30 0.00%
PSEC 2025-06-10 07:01:563.31 3.29 0.00%
PSEC 2025-06-10 08:02:433.31 3.30 0.00%
PSEC 2025-06-10 11:01:553.34 3.33 0.92%
PSEC 2025-06-10 12:02:433.36 3.35 1.54%
PSEC 2025-06-10 13:01:573.37 3.36 1.54%
PSEC 2025-06-10 14:02:373.35 3.34 1.54%
PSEC 2025-06-10 15:01:523.36 3.35 1.54%
PSEC 2025-06-10 16:02:363.37 3.30 2.15%
PSEC 2025-06-10 17:01:503.37 3.36 2.11%
PSEC 2025-06-10 18:02:373.37 3.35 1.51%
PSEC 2025-06-10 20:02:360.00 0.00 1.51%
2025-06-11
PSEC 2025-06-11 05:01:563.38 3.29 0.00%
PSEC 2025-06-11 07:01:513.37 3.32 0.00%
PSEC 2025-06-11 08:02:403.39 3.38 0.00%
PSEC 2025-06-11 09:01:543.67 3.36 0.30%
PSEC 2025-06-11 10:02:433.37 3.36 0.00%
PSEC 2025-06-11 11:01:543.37 3.36 -0.30%
PSEC 2025-06-11 13:01:523.36 3.35 -0.30%
PSEC 2025-06-11 14:02:373.35 3.34 -0.60%
PSEC 2025-06-11 16:02:353.37 3.32 -0.30%
PSEC 2025-06-11 19:01:523.36 3.32 -0.30%
PSEC 2025-06-11 20:02:320.00 0.00 -0.30%
2025-06-12
PSEC 2025-06-12 05:01:553.38 3.02 0.00%
PSEC 2025-06-12 06:02:423.38 3.35 0.00%
PSEC 2025-06-12 07:01:553.36 3.34 0.00%
PSEC 2025-06-12 08:02:433.35 3.30 -0.59%
PSEC 2025-06-12 09:01:553.36 3.31 -0.59%
PSEC 2025-06-12 10:02:403.33 3.32 -0.59%
PSEC 2025-06-12 11:01:533.34 3.33 -0.59%
PSEC 2025-06-12 13:01:513.35 3.34 0.00%
PSEC 2025-06-12 14:02:373.36 3.35 0.00%
PSEC 2025-06-12 15:01:523.37 3.36 0.59%
PSEC 2025-06-12 16:02:333.38 3.36 0.59%
PSEC 2025-06-12 17:01:533.38 3.34 0.00%
PSEC 2025-06-12 20:02:340.00 0.00 0.00%
2025-06-13
PSEC 2025-06-13 05:16:053.37 3.31 -1.19%
PSEC 2025-06-13 09:23:483.35 3.34 -0.60%
PSEC 2025-06-13 12:02:363.34 3.33 -0.89%
PSEC 2025-06-13 13:01:553.33 3.32 -1.19%
PSEC 2025-06-13 14:02:413.32 3.31 -1.19%
PSEC 2025-06-13 15:01:563.30 3.29 -1.79%
PSEC 2025-06-13 16:02:433.30 3.28 -1.79%
PSEC 2025-06-13 17:01:513.30 3.28 -1.78%
PSEC 2025-06-13 19:01:543.29 3.28 -2.37%
PSEC 2025-06-13 20:02:410.00 0.00 -2.37%
2025-06-16
PSEC 2025-06-16 04:02:353.29 3.27 -2.37%
PSEC 2025-06-16 05:01:563.28 3.27 0.00%
PSEC 2025-06-16 06:02:373.30 3.29 0.00%
PSEC 2025-06-16 07:01:553.31 3.29 0.00%
PSEC 2025-06-16 08:02:393.31 3.30 0.89%
PSEC 2025-06-16 09:01:563.31 3.27 0.59%
PSEC 2025-06-16 10:02:463.30 3.29 0.59%
PSEC 2025-06-16 12:02:373.29 3.28 0.00%
PSEC 2025-06-16 14:02:403.27 3.26 -0.59%
PSEC 2025-06-16 16:02:373.27 3.23 -1.19%
PSEC 2025-06-16 17:01:493.27 3.23 -1.22%
PSEC 2025-06-16 18:02:383.27 3.25 -1.22%
PSEC 2025-06-16 19:01:503.26 3.23 -1.22%
PSEC 2025-06-16 20:02:330.00 0.00 -1.22%
2025-06-17
PSEC 2025-06-17 05:02:213.24 3.23 -1.22%
PSEC 2025-06-17 07:01:543.26 3.25 0.00%
PSEC 2025-06-17 08:02:363.26 3.25 0.30%
PSEC 2025-06-17 09:01:473.25 3.24 0.00%
PSEC 2025-06-17 10:02:373.21 3.20 -0.91%
PSEC 2025-06-17 11:01:493.20 3.19 -1.22%
PSEC 2025-06-17 12:02:393.21 3.20 -0.91%
PSEC 2025-06-17 13:01:533.20 3.19 -1.22%
PSEC 2025-06-17 14:02:373.19 3.18 -1.52%
PSEC 2025-06-17 16:02:353.19 3.17 -1.82%
PSEC 2025-06-17 17:01:483.19 3.17 -1.85%
PSEC 2025-06-17 19:01:543.19 3.18 -1.85%
PSEC 2025-06-17 20:02:370.00 0.00 -1.54%
2025-06-18
PSEC 2025-06-18 04:02:383.19 0.00 -1.54%
PSEC 2025-06-18 05:01:593.18 3.17 -1.54%
PSEC 2025-06-18 07:01:573.20 3.18 0.31%
PSEC 2025-06-18 09:01:563.18 3.17 0.00%
PSEC 2025-06-18 10:02:393.19 3.18 0.31%
PSEC 2025-06-18 11:01:593.21 3.20 1.54%
PSEC 2025-06-18 12:02:353.21 3.20 0.93%
PSEC 2025-06-18 15:01:593.20 3.19 0.93%
PSEC 2025-06-18 16:02:443.23 3.16 -0.31%
PSEC 2025-06-18 20:02:390.00 0.00 -0.31%
2025-06-20
PSEC 2025-06-20 05:01:473.23 3.18 1.57%
PSEC 2025-06-20 07:01:553.20 3.18 0.94%
PSEC 2025-06-20 08:02:343.20 3.18 0.31%
PSEC 2025-06-20 09:01:503.40 3.18 0.31%
PSEC 2025-06-20 10:02:393.21 3.20 0.94%
PSEC 2025-06-20 11:01:533.20 3.19 0.94%
PSEC 2025-06-20 12:02:353.18 3.17 0.00%
PSEC 2025-06-20 15:01:503.19 3.18 0.31%
PSEC 2025-06-20 16:14:233.20 3.17 0.31%
PSEC 2025-06-20 20:02:330.00 0.00 0.31%
2025-06-23
PSEC 2025-06-23 05:01:493.19 3.15 0.00%
PSEC 2025-06-23 06:02:363.19 3.17 0.00%
PSEC 2025-06-23 07:01:503.28 3.18 0.00%
PSEC 2025-06-23 09:10:023.20 3.19 0.00%
PSEC 2025-06-23 10:04:133.16 3.15 -0.63%
PSEC 2025-06-23 12:02:053.13 3.12 -1.89%
PSEC 2025-06-23 13:02:243.11 3.10 -2.52%
PSEC 2025-06-23 14:02:093.14 3.13 -1.89%
PSEC 2025-06-23 15:02:213.15 3.14 -1.26%
PSEC 2025-06-23 16:02:093.18 3.14 -0.63%
PSEC 2025-06-23 17:02:203.18 3.13 -0.63%
PSEC 2025-06-23 19:02:183.20 3.13 0.00%
PSEC 2025-06-23 20:02:040.00 0.00 0.00%
2025-06-24
PSEC 2025-06-24 05:01:553.25 3.15 0.00%
PSEC 2025-06-24 06:02:373.25 3.18 2.82%
PSEC 2025-06-24 07:02:033.20 3.10 0.94%
PSEC 2025-06-24 08:02:343.20 3.19 0.94%
PSEC 2025-06-24 09:01:553.30 3.16 0.94%
PSEC 2025-06-24 10:02:333.19 3.18 0.94%
PSEC 2025-06-24 11:01:583.20 3.19 1.57%
PSEC 2025-06-24 12:02:333.19 3.18 0.94%
PSEC 2025-06-24 15:01:563.18 3.17 0.94%
PSEC 2025-06-24 16:02:373.18 3.11 -0.63%
PSEC 2025-06-24 17:02:003.19 3.11 0.95%
PSEC 2025-06-24 18:02:343.20 3.11 0.95%
PSEC 2025-06-24 19:01:593.20 3.11 0.32%
PSEC 2025-06-24 20:02:270.00 0.00 0.32%
2025-06-25
PSEC 2025-06-25 04:02:293.21 0.00 0.32%
PSEC 2025-06-25 05:01:593.20 3.17 0.32%
PSEC 2025-06-25 09:01:593.18 3.17 0.95%
PSEC 2025-06-25 10:02:393.24 3.23 3.16%
PSEC 2025-06-25 11:02:023.18 3.17 1.27%
PSEC 2025-06-25 12:02:393.17 3.16 0.95%
PSEC 2025-06-25 13:02:003.16 3.15 0.63%
PSEC 2025-06-25 14:02:363.17 3.16 0.95%
PSEC 2025-06-25 15:01:573.18 3.17 1.27%
PSEC 2025-06-25 16:02:333.17 3.15 0.63%
PSEC 2025-06-25 17:01:583.18 3.15 1.27%
PSEC 2025-06-25 18:02:333.18 3.14 0.95%
PSEC 2025-06-25 20:02:290.00 0.00 0.95%
PSEC 2025-06-25 23:47:32
Prospect Capital: Lower Dividend Risk (Rating Upgrade)
2025-06-26
PSEC 2025-06-26 04:02:423.24 0.00 0.95%
PSEC 2025-06-26 05:01:593.14 2.87 0.32%
PSEC 2025-06-26 06:02:333.14 3.12 0.95%
PSEC 2025-06-26 07:02:023.15 3.13 0.95%
PSEC 2025-06-26 08:02:343.13 3.11 0.00%
PSEC 2025-06-26 09:02:003.14 3.13 0.63%
PSEC 2025-06-26 10:02:343.15 3.14 1.27%
PSEC 2025-06-26 11:01:563.16 3.15 1.27%
PSEC 2025-06-26 12:02:363.15 3.14 1.27%
PSEC 2025-06-26 13:02:003.16 3.15 1.59%
PSEC 2025-06-26 14:02:343.17 3.16 1.90%
PSEC 2025-06-26 15:01:563.15 3.14 1.27%
PSEC 2025-06-26 16:02:303.15 3.14 -0.63%
PSEC 2025-06-26 17:01:543.16 3.15 1.28%
PSEC 2025-06-26 18:02:403.16 3.15 1.60%
PSEC 2025-06-26 20:02:330.00 0.00 1.28%
2025-06-27
PSEC 2025-06-27 05:00:473.17 3.16 0.96%
PSEC 2025-06-27 08:00:543.17 3.15 0.96%
PSEC 2025-06-27 09:00:423.16 3.11 0.96%
PSEC 2025-06-27 10:00:503.18 3.17 1.60%
PSEC 2025-06-27 11:00:423.19 3.18 1.60%
PSEC 2025-06-27 12:00:493.20 3.19 2.24%
PSEC 2025-06-27 13:00:413.19 3.18 1.60%
PSEC 2025-06-27 14:00:483.18 3.17 1.60%
PSEC 2025-06-27 15:00:533.17 3.16 0.96%
PSEC 2025-06-27 16:00:483.18 3.17 1.60%
PSEC 2025-06-27 17:00:403.20 3.17 1.59%
PSEC 2025-06-27 18:00:393.20 3.16 0.96%
PSEC 2025-06-27 21:00:400.00 0.00 0.96%
2025-06-30
PSEC 2025-06-30 05:00:453.20 3.13 0.32%
PSEC 2025-06-30 06:00:463.19 3.16 0.00%
PSEC 2025-06-30 07:00:443.19 3.17 0.00%
PSEC 2025-06-30 08:00:493.18 3.17 -0.32%
PSEC 2025-06-30 10:00:473.17 3.16 -0.32%
PSEC 2025-06-30 11:00:433.18 3.17 0.00%
PSEC 2025-06-30 14:00:543.17 3.16 -0.32%
PSEC 2025-06-30 16:00:543.18 3.17 0.00%
PSEC 2025-06-30 17:00:463.18 3.16 0.00%
PSEC 2025-06-30 21:00:390.00 0.00 0.00%
2025-07-01
PSEC 2025-07-01 05:00:453.46 3.00 0.00%
PSEC 2025-07-01 06:00:483.19 3.18 0.00%
PSEC 2025-07-01 07:00:433.19 3.18 0.31%
PSEC 2025-07-01 08:00:513.19 3.18 0.00%
PSEC 2025-07-01 10:00:443.18 3.17 0.00%
PSEC 2025-07-01 11:00:443.21 3.20 0.94%
PSEC 2025-07-01 12:00:463.22 3.21 1.57%
PSEC 2025-07-01 14:00:563.24 3.23 2.20%
PSEC 2025-07-01 15:00:463.25 3.24 2.20%
PSEC 2025-07-01 16:00:483.24 3.23 2.20%
PSEC 2025-07-01 17:00:473.25 3.21 2.20%
PSEC 2025-07-01 21:00:410.00 0.00 2.20%
2025-07-02
PSEC 2025-07-02 05:00:463.26 3.21 2.20%
PSEC 2025-07-02 08:00:503.24 3.21 2.20%
PSEC 2025-07-02 09:00:453.24 3.23 2.20%
PSEC 2025-07-02 10:00:493.25 3.24 0.94%
PSEC 2025-07-02 11:00:413.26 3.25 1.26%
PSEC 2025-07-02 12:00:473.29 3.28 2.20%
PSEC 2025-07-02 14:00:553.28 3.27 1.89%
PSEC 2025-07-02 15:00:423.29 3.28 2.20%
PSEC 2025-07-02 16:00:493.31 3.30 2.83%
PSEC 2025-07-02 17:00:493.30 3.26 2.79%
PSEC 2025-07-02 20:00:543.35 3.26 2.79%
PSEC 2025-07-02 21:00:530.00 0.00 2.79%
2025-07-03
PSEC 2025-07-03 05:00:473.30 3.29 -0.62%
PSEC 2025-07-03 06:00:543.30 3.27 -0.62%
PSEC 2025-07-03 07:00:493.38 3.29 -0.62%
PSEC 2025-07-03 08:00:573.30 3.27 -0.62%
PSEC 2025-07-03 09:00:493.31 3.30 -0.62%
PSEC 2025-07-03 10:00:513.34 3.32 0.93%
PSEC 2025-07-03 11:00:483.34 3.33 0.93%
PSEC 2025-07-03 12:00:503.33 3.32 0.93%
PSEC 2025-07-03 14:00:453.33 3.31 0.60%
PSEC 2025-07-03 17:00:453.34 3.31 0.91%
PSEC 2025-07-03 18:00:480.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.