PSEC	1970-01-01 03:00:00	5.18	4.83	0.19%
PSEC	2020-11-12 15:01:47	5.17	5.15	0.19%
PSEC	2020-11-12 16:01:47	5.17	5.13	0.19%
PSEC	2020-11-12 17:01:50	5.14	5.12	-0.77%
PSEC	2020-11-12 18:01:49	5.15	5.13	-0.58%
PSEC	2020-11-12 19:01:48	5.15	5.13	-0.58%
PSEC	2020-11-12 20:01:47	5.13	5.12	-0.77%
PSEC	2020-11-12 21:01:47	5.12	5.11	-0.97%
PSEC	2020-11-12 22:01:48	5.13	5.12	-0.77%
PSEC	2020-11-12 23:01:46	5.13	5.07	-1.55%
PSEC	2020-11-13 01:09:16	5.15	5.08	-1.36%
PSEC	2020-11-13 02:01:47	5.15	5.08	-1.36%
PSEC	2020-11-13 03:01:47	5.15	5.08	-1.36%
PSEC	2020-11-13 04:01:47	5.15	5.08	-1.36%
PSEC	2020-11-13 05:01:47	5.15	5.08	-1.36%
PSEC	2020-11-13 06:01:48	5.15	5.08	-1.36%
PSEC	2020-11-13 07:01:47	5.15	5.08	-1.36%
PSEC	2020-11-13 08:01:48	5.15	5.08	-1.36%
PSEC	2020-11-13 09:01:48	5.15	5.08	-1.36%
PSEC	2020-11-13 10:01:48	5.15	5.08	-1.36%
PSEC	2020-11-13 11:01:46	5.15	5.08	-1.36%
PSEC	2020-11-13 12:01:48	20.00	4.83	-1.55%
PSEC	2020-11-13 13:01:48	20.00	4.83	-1.55%
PSEC	2020-11-13 14:01:47	5.35	5.08	-1.55%
PSEC	2020-11-13 15:01:48	5.25	5.11	-1.55%
PSEC	2020-11-13 16:01:47	5.14	5.08	-1.55%
PSEC	2020-11-13 17:01:58	5.13	5.12	0.79%
PSEC	2020-11-13 18:01:49	5.12	5.11	0.59%
PSEC	2020-11-13 19:01:48	5.11	5.09	0.39%
PSEC	2020-11-13 20:01:47	5.11	5.09	0.39%
PSEC	2020-11-13 21:01:48	5.12	5.11	0.59%
PSEC	2020-11-13 22:01:49	5.13	5.12	0.79%
PSEC	2020-11-13 23:01:48	5.14	5.09	0.79%
PSEC	2020-11-14 01:08:04	5.15	5.09	0.00%
PSEC	2020-11-14 02:01:47	5.15	5.09	0.00%
PSEC	2020-11-14 03:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 04:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 05:01:48	5.15	5.09	0.39%
PSEC	2020-11-14 06:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 07:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 08:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 09:01:46	5.15	5.09	0.39%
PSEC	2020-11-14 10:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 11:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 12:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 13:01:48	5.15	5.09	0.39%
PSEC	2020-11-14 14:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 15:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 16:01:48	5.15	5.09	0.39%
PSEC	2020-11-14 17:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 18:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 19:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 20:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 21:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 22:01:47	5.15	5.09	0.39%
PSEC	2020-11-14 23:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 01:12:23	5.15	5.09	0.39%
PSEC	2020-11-15 02:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 03:01:46	5.15	5.09	0.39%
PSEC	2020-11-15 04:01:46	5.15	5.09	0.39%
PSEC	2020-11-15 05:01:46	5.15	5.09	0.39%
PSEC	2020-11-15 06:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 07:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 08:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 09:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 10:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 11:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 12:01:48	5.15	5.09	0.39%
PSEC	2020-11-15 13:01:48	5.15	5.09	0.39%
PSEC	2020-11-15 14:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 15:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 16:01:48	5.15	5.09	0.39%
PSEC	2020-11-15 17:01:47	5.15	5.09	0.39%
PSEC	2020-11-15 18:01:49	5.15	5.09	0.39%
PSEC	2020-11-15 19:01:49	5.15	5.09	0.39%
PSEC	2020-11-15 20:01:49	5.15	5.09	0.39%
PSEC	2020-11-15 21:01:48	5.15	5.09	0.39%
PSEC	2020-11-15 22:01:48	5.15	5.09	0.39%
PSEC	2020-11-15 23:01:55	5.15	5.09	0.39%
PSEC	2020-11-16 01:10:28	5.15	5.09	0.39%
PSEC	2020-11-16 02:01:50	5.15	5.09	0.39%
PSEC	2020-11-16 03:01:46	5.15	5.09	0.39%
PSEC	2020-11-16 04:01:47	5.15	5.09	0.39%
PSEC	2020-11-16 05:01:47	5.15	5.09	0.39%
PSEC	2020-11-16 06:01:47	5.15	5.09	0.39%
PSEC	2020-11-16 07:01:48	5.15	5.09	0.39%
PSEC	2020-11-16 08:01:47	5.15	5.09	0.39%
PSEC	2020-11-16 09:01:47	5.15	5.09	0.39%
PSEC	2020-11-16 10:01:47	5.15	5.09	0.39%
PSEC	2020-11-16 11:01:48	5.15	5.09	0.39%
PSEC	2020-11-16 12:01:48	5.08	5.09	-0.58%
PSEC	2020-11-16 13:01:48	5.08	5.09	-0.58%
PSEC	2020-11-16 14:01:49	5.15	5.12	-0.58%
PSEC	2020-11-16 15:01:48	5.15	5.12	0.39%
PSEC	2020-11-16 16:01:52	5.18	5.16	0.39%
PSEC	2020-11-16 17:01:54	5.18	5.16	0.58%
PSEC	2020-11-16 18:01:50	5.21	5.20	1.17%
PSEC	2020-11-16 19:01:49	5.22	5.20	1.17%
PSEC	2020-11-16 20:01:48	5.21	5.20	0.97%
PSEC	2020-11-16 21:01:49	5.19	5.17	0.58%
PSEC	2020-11-16 22:01:50	5.20	5.19	0.78%
PSEC	2020-11-16 23:01:48	5.22	5.17	1.17%
PSEC	2020-11-17 01:07:49	5.23	5.16	0.19%
PSEC	2020-11-17 02:01:47	5.23	5.16	0.19%
PSEC	2020-11-17 03:01:47	5.23	5.16	0.19%
PSEC	2020-11-17 04:01:48	5.23	5.16	0.19%
PSEC	2020-11-17 05:01:48	5.23	5.16	0.19%
PSEC	2020-11-17 06:01:49	5.23	5.16	0.19%
PSEC	2020-11-17 07:01:48	5.23	5.16	0.19%
PSEC	2020-11-17 08:01:48	5.23	5.16	0.19%
PSEC	2020-11-17 09:01:48	5.23	5.16	0.19%
PSEC	2020-11-17 10:01:48	5.23	5.16	0.19%
PSEC	2020-11-17 11:01:48	5.23	5.16	0.19%
PSEC	2020-11-17 12:01:49	6.00	5.00	0.19%
PSEC	2020-11-17 13:01:50	6.00	5.00	0.19%
PSEC	2020-11-17 14:01:49	6.00	5.00	0.19%
PSEC	2020-11-17 15:01:49	5.25	5.00	0.19%
PSEC	2020-11-17 16:01:49	5.24	5.20	0.19%
PSEC	2020-11-17 17:03:43	5.22	5.20	0.19%
PSEC	2020-11-17 18:01:49	5.24	5.23	0.00%
PSEC	2020-11-17 19:01:49	5.23	5.21	0.00%
PSEC	2020-11-17 20:01:48	5.22	5.20	0.00%
PSEC	2020-11-17 21:01:49	5.22	5.20	0.00%
PSEC	2020-11-17 22:01:49	5.22	5.20	-0.19%
PSEC	2020-11-17 23:01:49	5.20	5.19	-0.19%
PSEC	2020-11-18 01:06:39	5.24	5.12	-0.77%
PSEC	2020-11-18 02:03:40	5.23	5.12	-0.77%
PSEC	2020-11-18 03:01:47	5.23	5.12	-0.77%
PSEC	2020-11-18 04:01:47	5.23	5.12	-0.77%
PSEC	2020-11-18 05:01:48	5.23	5.12	-0.77%
PSEC	2020-11-18 06:01:47	5.23	5.12	-0.77%
PSEC	2020-11-18 07:01:50	5.23	5.12	-0.77%
PSEC	2020-11-18 08:01:47	5.23	5.12	-0.77%
PSEC	2020-11-18 09:01:47	5.23	5.12	-0.77%
PSEC	2020-11-18 10:01:49	5.23	5.12	-0.77%
PSEC	2020-11-18 11:01:48	5.23	5.12	-0.77%
PSEC	2020-11-18 12:01:52	5.27	5.17	-0.77%
PSEC	2020-11-18 13:01:50	5.27	5.17	-0.77%
PSEC	2020-11-18 14:01:49	5.27	5.17	-0.77%
PSEC	2020-11-18 15:01:49	5.27	5.19	-0.77%
PSEC	2020-11-18 16:01:51	5.24	5.17	0.00%
PSEC	2020-11-18 17:02:53	5.23	5.22	1.55%
PSEC	2020-11-18 18:01:51	5.24	5.23	1.55%
PSEC	2020-11-18 19:01:50	5.26	5.25	1.55%
PSEC	2020-11-18 20:01:49	5.27	5.26	1.74%
PSEC	2020-11-18 21:01:48	5.27	5.26	1.74%
PSEC	2020-11-18 22:01:50	5.28	5.27	2.13%
PSEC	2020-11-18 23:01:49	5.26	5.25	1.55%
PSEC	2020-11-19 01:06:50	5.27	5.24	1.74%
PSEC	2020-11-19 02:01:47	5.27	5.24	1.74%
PSEC	2020-11-19 03:01:49	5.33	5.09	1.74%
PSEC	2020-11-19 04:01:48	5.26	5.25	1.74%
PSEC	2020-11-19 05:01:48	5.27	5.26	1.74%
PSEC	2020-11-19 06:01:48	5.27	5.26	1.74%
PSEC	2020-11-19 07:01:49	5.27	5.26	1.74%
PSEC	2020-11-19 08:01:46	5.28	5.27	1.74%
PSEC	2020-11-19 09:01:48	5.28	5.27	1.74%
PSEC	2020-11-19 10:01:48	5.28	5.27	1.74%
PSEC	2020-11-19 11:01:50	5.28	5.27	1.74%
PSEC	2020-11-19 12:01:49	5.27	5.23	1.74%
PSEC	2020-11-19 13:01:48	5.27	5.23	1.74%
PSEC	2020-11-19 14:01:50	5.27	5.26	1.74%
PSEC	2020-11-19 15:01:49	5.27	5.23	1.16%
PSEC	2020-11-19 16:01:49	5.27	5.25	1.93%
PSEC	2020-11-19 17:03:24	5.28	5.27	0.38%
PSEC	2020-11-19 18:01:51	5.31	5.30	0.95%
PSEC	2020-11-19 19:02:04	5.32	5.31	0.95%
PSEC	2020-11-19 20:01:49	5.31	5.30	0.76%
PSEC	2020-11-19 21:01:49	5.29	5.28	0.57%
PSEC	2020-11-19 22:01:48	5.29	5.28	0.57%
PSEC	2020-11-19 23:01:48	5.31	5.30	0.76%
PSEC	2020-11-20 01:07:44	5.33	5.28	1.14%
PSEC	2020-11-20 02:01:47	5.33	5.28	1.14%
PSEC	2020-11-20 03:01:48	5.38	5.21	1.14%
PSEC	2020-11-20 04:01:47	5.38	5.21	1.14%
PSEC	2020-11-20 05:01:47	5.38	5.21	1.14%
PSEC	2020-11-20 06:01:47	5.38	5.21	1.14%
PSEC	2020-11-20 07:01:47	5.38	5.21	1.14%
PSEC	2020-11-20 08:01:48	5.38	5.21	1.14%
PSEC	2020-11-20 09:01:50	5.38	5.21	1.14%
PSEC	2020-11-20 10:01:50	5.38	5.21	1.14%
PSEC	2020-11-20 11:01:47	5.38	5.21	1.14%
PSEC	2020-11-20 12:01:49	5.32	5.21	1.14%
PSEC	2020-11-20 13:01:50	5.32	5.27	1.14%
PSEC	2020-11-20 14:01:48	5.32	5.28	1.14%
PSEC	2020-11-20 15:01:50	5.32	5.28	1.14%
PSEC	2020-11-20 16:01:50	5.31	5.30	1.14%
PSEC	2020-11-20 17:02:04	5.34	5.33	0.19%
PSEC	2020-11-20 18:01:50	5.30	5.29	-0.38%
PSEC	2020-11-20 19:01:49	5.29	5.28	-0.56%
PSEC	2020-11-20 20:01:48	5.29	5.28	-0.75%
PSEC	2020-11-20 21:01:50	5.26	5.25	-1.13%
PSEC	2020-11-20 22:01:49	5.25	5.24	-1.32%
PSEC	2020-11-20 23:01:47	5.28	5.27	-0.75%
PSEC	2020-11-21 01:06:54	5.28	5.23	-0.75%
PSEC	2020-11-21 02:01:47	5.28	5.23	-0.56%
PSEC	2020-11-21 03:01:47	5.40	5.22	-0.56%
PSEC	2020-11-21 04:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 05:01:47	5.40	5.22	-0.56%
PSEC	2020-11-21 06:01:47	5.40	5.22	-0.56%
PSEC	2020-11-21 07:01:49	5.40	5.22	-0.56%
PSEC	2020-11-21 08:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 09:01:46	5.40	5.22	-0.56%
PSEC	2020-11-21 10:01:49	5.40	5.22	-0.56%
PSEC	2020-11-21 11:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 12:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 13:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 14:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 15:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 16:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 17:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 18:01:48	5.40	5.22	-0.56%
PSEC	2020-11-21 19:01:49	5.40	5.22	-0.56%
PSEC	2020-11-21 20:01:49	5.40	5.22	-0.56%
PSEC	2020-11-21 21:01:49	5.40	5.22	-0.56%
PSEC	2020-11-21 22:01:49	5.40	5.22	-0.56%
PSEC	2020-11-21 23:01:47	5.40	5.22	-0.56%
PSEC	2020-11-22 01:09:55	5.40	5.22	-0.56%
PSEC	2020-11-22 02:01:47	5.40	5.22	-0.56%
PSEC	2020-11-22 03:01:46	5.40	5.22	-0.56%
PSEC	2020-11-22 04:01:46	5.40	5.22	-0.56%
PSEC	2020-11-22 05:01:46	5.40	5.22	-0.56%
PSEC	2020-11-22 06:01:47	5.40	5.22	-0.56%
PSEC	2020-11-22 07:01:47	5.40	5.22	-0.56%
PSEC	2020-11-22 08:01:47	5.40	5.22	-0.56%
PSEC	2020-11-22 09:01:47	5.40	5.22	-0.56%
PSEC	2020-11-22 10:01:48	5.40	5.22	-0.56%
PSEC	2020-11-22 11:01:47	5.40	5.22	-0.56%
PSEC	2020-11-22 12:01:49	5.40	5.22	-0.56%
PSEC	2020-11-22 13:01:48	5.40	5.22	-0.56%
PSEC	2020-11-22 14:01:48	5.40	5.22	-0.56%
PSEC	2020-11-22 15:01:48	5.40	5.22	-0.56%
PSEC	2020-11-22 16:01:48	5.40	5.22	-0.56%
PSEC	2020-11-22 17:01:48	5.40	5.22	-0.56%
PSEC	2020-11-22 18:01:48	5.40	5.22	-0.56%
PSEC	2020-11-22 19:01:51	5.40	5.22	-0.56%
PSEC	2020-11-22 20:01:48	5.40	5.22	-0.56%
PSEC	2020-11-22 21:01:49	5.40	5.22	-0.56%
PSEC	2020-11-22 22:01:48	5.40	5.22	-0.56%
PSEC	2020-11-22 23:01:52	5.40	5.22	-0.56%
PSEC	2020-11-23 01:08:49	5.40	5.22	-0.56%
PSEC	2020-11-23 02:01:46	5.40	5.22	-0.56%
PSEC	2020-11-23 03:01:46	5.40	5.22	-0.56%
PSEC	2020-11-23 04:01:47	5.40	5.22	-0.56%
PSEC	2020-11-23 05:01:48	5.40	5.22	-0.56%
PSEC	2020-11-23 06:01:47	5.40	5.22	-0.56%
PSEC	2020-11-23 07:01:49	5.40	5.22	-0.56%
PSEC	2020-11-23 08:01:48	5.40	5.22	-0.56%
PSEC	2020-11-23 09:01:48	5.40	5.22	-0.56%
PSEC	2020-11-23 10:01:49	5.40	5.22	-0.56%
PSEC	2020-11-23 11:01:49	5.40	5.22	-0.56%
PSEC	2020-11-23 12:01:50	5.27	5.01	-0.56%
PSEC	2020-11-23 13:01:48	5.27	5.01	-0.56%
PSEC	2020-11-23 14:01:49	5.32	5.27	-0.75%
PSEC	2020-11-23 15:01:50	5.32	5.27	-0.75%
PSEC	2020-11-23 16:01:49	5.32	5.28	-0.75%
PSEC	2020-11-23 17:02:00	5.31	5.30	0.38%
PSEC	2020-11-23 18:01:52	5.35	5.34	1.14%
PSEC	2020-11-23 19:01:50	5.34	5.33	0.95%
PSEC	2020-11-23 20:01:48	5.35	5.34	1.14%
PSEC	2020-11-23 21:01:49	5.35	5.34	1.14%
PSEC	2020-11-23 22:01:49	5.35	5.34	1.14%
PSEC	2020-11-23 23:01:48	5.34	5.33	0.95%
PSEC	2020-11-24 01:06:57	5.35	5.30	0.38%
PSEC	2020-11-24 02:01:48	5.35	5.30	0.38%
PSEC	2020-11-24 03:01:48	5.36	4.98	0.38%
PSEC	2020-11-24 04:01:48	5.36	4.98	0.38%
PSEC	2020-11-24 05:01:49	5.36	4.98	0.38%
PSEC	2020-11-24 06:01:47	5.36	4.98	0.38%
PSEC	2020-11-24 07:01:49	5.36	4.98	0.38%
PSEC	2020-11-24 08:01:46	5.36	4.98	0.38%
PSEC	2020-11-24 09:01:53	5.36	4.98	0.38%
PSEC	2020-11-24 10:01:50	5.36	4.98	0.38%
PSEC	2020-11-24 11:01:50	5.71	4.98	0.38%
PSEC	2020-11-24 12:01:53	5.40	5.33	0.38%
PSEC	2020-11-24 13:01:50	5.40	5.33	0.38%
PSEC	2020-11-24 14:01:58	5.40	5.34	0.38%
PSEC	2020-11-24 15:01:51	5.40	5.35	0.38%
PSEC	2020-11-24 16:01:54	5.37	5.35	0.94%
PSEC	2020-11-24 17:03:13	5.49	5.48	2.81%
PSEC	2020-11-24 18:01:53	5.51	5.50	3.38%
PSEC	2020-11-24 19:03:04	5.50	5.49	3.19%
PSEC	2020-11-24 20:01:49	5.49	5.48	2.81%
PSEC	2020-11-24 21:01:49	5.45	5.44	2.25%
PSEC	2020-11-24 22:01:50	5.46	5.45	2.25%
PSEC	2020-11-24 23:01:49	5.46	5.42	1.88%
PSEC	2020-11-25 01:06:42	5.47	5.42	1.31%
PSEC	2020-11-25 02:01:47	5.48	5.43	2.05%
PSEC	2020-11-25 03:01:48	5.48	5.42	2.24%
PSEC	2020-11-25 04:01:48	5.48	5.42	2.24%
PSEC	2020-11-25 05:01:50	5.48	5.42	2.24%
PSEC	2020-11-25 06:01:48	5.48	5.42	2.24%
PSEC	2020-11-25 07:01:50	5.48	5.42	2.24%
PSEC	2020-11-25 08:01:47	5.48	5.42	2.24%
PSEC	2020-11-25 09:01:46	5.48	5.42	2.24%
PSEC	2020-11-25 10:01:49	5.48	5.42	2.24%
PSEC	2020-11-25 11:01:48	5.48	5.42	2.24%
PSEC	2020-11-25 12:01:49	5.62	5.40	2.24%
PSEC	2020-11-25 13:01:49	5.62	5.41	0.93%
PSEC	2020-11-25 14:01:50	5.59	5.41	0.93%
PSEC	2020-11-25 15:01:49	5.48	5.43	2.05%
PSEC	2020-11-25 16:01:49	5.48	5.47	2.05%
PSEC	2020-11-25 18:01:53	5.49	5.48	1.10%
PSEC	2020-11-25 19:01:50	5.51	5.50	1.29%
PSEC	2020-11-25 20:01:50	5.49	5.48	0.92%
PSEC	2020-11-25 21:01:49	5.49	5.48	1.10%
PSEC	2020-11-25 22:01:52	5.50	5.49	1.29%
PSEC	2020-11-25 23:01:49	5.54	5.50	1.84%
PSEC	2020-11-26 01:08:13	5.55	5.51	1.65%
PSEC	2020-11-26 02:01:48	5.55	5.51	1.65%
PSEC	2020-11-26 03:01:48	5.55	5.51	1.65%
PSEC	2020-11-26 04:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 05:01:50	5.55	5.51	1.65%
PSEC	2020-11-26 06:01:48	5.55	5.51	1.65%
PSEC	2020-11-26 07:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 08:01:47	5.55	5.51	1.65%
PSEC	2020-11-26 09:01:48	5.55	5.51	1.65%
PSEC	2020-11-26 10:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 11:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 12:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 13:01:50	5.55	5.51	1.65%
PSEC	2020-11-26 14:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 15:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 16:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 17:01:48	5.55	5.51	1.65%
PSEC	2020-11-26 18:01:48	5.55	5.51	1.65%
PSEC	2020-11-26 19:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 20:01:49	5.55	5.51	1.65%
PSEC	2020-11-26 21:01:51	5.55	5.51	1.65%
PSEC	2020-11-26 22:01:50	5.55	5.51	1.65%
PSEC	2020-11-26 23:01:50	5.55	5.51	1.65%
PSEC	2020-11-27 01:09:01	5.55	5.51	1.65%
PSEC	2020-11-27 02:01:49	5.55	5.51	1.65%
PSEC	2020-11-27 03:01:49	5.55	5.51	1.65%
PSEC	2020-11-27 04:01:48	5.55	5.51	1.65%
PSEC	2020-11-27 05:01:50	5.55	5.51	1.65%
PSEC	2020-11-27 06:01:49	5.55	5.51	1.65%
PSEC	2020-11-27 07:01:49	5.55	5.51	1.65%
PSEC	2020-11-27 08:01:47	5.55	5.51	1.65%
PSEC	2020-11-27 09:01:48	5.55	5.51	1.65%
PSEC	2020-11-27 10:01:48	5.55	5.51	1.65%
PSEC	2020-11-27 12:02:44	5.52	5.51	1.47%
PSEC	2020-11-27 13:01:52	5.52	5.51	1.29%
PSEC	2020-11-27 14:01:48	6.15	5.51	1.29%
PSEC	2020-11-27 15:01:48	5.55	5.49	1.10%
PSEC	2020-11-27 16:01:51	5.54	5.50	1.10%
PSEC	2020-11-27 17:01:51	5.52	5.51	-0.18%
PSEC	2020-11-27 18:02:21	5.52	5.51	-0.36%
PSEC	2020-11-27 19:02:00	5.52	5.51	-0.36%
PSEC	2020-11-27 20:01:51	5.55	5.48	-0.18%
PSEC	2020-11-27 21:01:50	5.53	5.48	-0.18%
PSEC	2020-11-27 22:01:52	5.53	5.46	0.00%
PSEC	2020-11-27 23:01:50	5.53	5.46	0.00%
PSEC	2020-11-28 01:07:13	5.53	5.46	0.18%
PSEC	2020-11-28 02:01:49	5.53	5.46	0.18%
PSEC	2020-11-28 03:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 04:01:49	5.53	5.46	0.18%
PSEC	2020-11-28 05:01:51	5.53	5.46	0.18%
PSEC	2020-11-28 06:01:49	5.53	5.46	0.18%
PSEC	2020-11-28 07:01:51	5.53	5.46	0.18%
PSEC	2020-11-28 08:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 09:01:49	5.53	5.46	0.18%
PSEC	2020-11-28 10:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 11:01:49	5.53	5.46	0.18%
PSEC	2020-11-28 12:01:51	5.53	5.46	0.18%
PSEC	2020-11-28 13:01:49	5.53	5.46	0.18%
PSEC	2020-11-28 14:16:26	5.53	5.46	0.18%
PSEC	2020-11-28 15:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 16:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 17:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 18:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 19:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 20:01:49	5.53	5.46	0.18%
PSEC	2020-11-28 21:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 22:01:50	5.53	5.46	0.18%
PSEC	2020-11-28 23:01:50	5.53	5.46	0.18%
PSEC	2020-11-29 01:09:20	5.53	5.46	0.18%
PSEC	2020-11-29 02:01:47	5.53	5.46	0.18%
PSEC	2020-11-29 03:01:47	5.53	5.46	0.18%
PSEC	2020-11-29 04:01:47	5.53	5.46	0.18%
PSEC	2020-11-29 05:01:48	5.53	5.46	0.18%
PSEC	2020-11-29 06:01:47	5.53	5.46	0.18%
PSEC	2020-11-29 07:01:48	5.53	5.46	0.18%
PSEC	2020-11-29 08:01:46	5.53	5.46	0.18%
PSEC	2020-11-29 09:01:47	5.53	5.46	0.18%
PSEC	2020-11-29 10:01:48	5.53	5.46	0.18%
PSEC	2020-11-29 11:01:47	5.53	5.46	0.18%
PSEC	2020-11-29 12:01:49	5.53	5.46	0.18%
PSEC	2020-11-29 13:01:47	5.53	5.46	0.18%
PSEC	2020-11-29 14:01:48	5.53	5.46	0.18%
PSEC	2020-11-29 15:01:48	5.53	5.46	0.18%
PSEC	2020-11-29 16:01:48	5.53	5.46	0.18%
PSEC	2020-11-29 17:01:49	5.53	5.46	0.18%
PSEC	2020-11-29 18:01:49	5.53	5.46	0.18%
PSEC	2020-11-29 19:01:50	5.53	5.46	0.18%
PSEC	2020-11-29 20:01:47	5.53	5.46	0.18%
PSEC	2020-11-29 21:01:48	5.53	5.46	0.18%
PSEC	2020-11-29 22:01:48	5.53	5.46	0.18%
PSEC	2020-11-29 23:01:54	5.53	5.46	0.18%
PSEC	2020-11-30 01:10:14	5.53	5.46	0.18%
PSEC	2020-11-30 02:01:45	5.53	5.46	0.18%
PSEC	2020-11-30 03:01:49	5.53	5.46	0.18%
PSEC	2020-11-30 04:01:46	5.53	5.46	0.18%
PSEC	2020-11-30 05:01:48	5.53	5.46	0.18%
PSEC	2020-11-30 06:06:19	5.53	5.46	0.18%
PSEC	2020-11-30 07:01:47	5.53	5.46	0.18%
PSEC	2020-11-30 08:01:47	5.53	5.46	0.18%
PSEC	2020-11-30 09:02:02	5.53	5.46	0.18%
PSEC	2020-11-30 10:01:48	5.53	5.46	0.18%
PSEC	2020-11-30 11:01:48	5.53	5.46	0.18%
PSEC	2020-11-30 12:01:50	5.53	5.61	-0.18%
PSEC	2020-11-30 13:01:49	5.53	5.52	0.00%
PSEC	2020-11-30 14:01:48	5.57	5.47	0.00%
PSEC	2020-11-30 15:01:49	5.52	5.50	-0.18%
PSEC	2020-11-30 16:01:49	5.52	5.50	-0.18%
PSEC	2020-11-30 17:01:50	5.45	5.44	-1.45%
PSEC	2020-11-30 18:01:50	5.37	5.36	-3.07%
PSEC	2020-11-30 19:01:48	5.33	5.32	-3.62%
PSEC	2020-11-30 20:01:48	5.35	5.34	-3.44%
PSEC	2020-11-30 21:01:50	5.34	5.33	-3.62%
PSEC	2020-11-30 22:01:50	5.34	5.33	-3.44%
PSEC	2020-11-30 23:01:49	5.34	5.33	-3.62%
PSEC	2020-12-01 01:06:43	5.34	5.32	-2.91%
PSEC	2020-12-01 02:01:45	5.34	5.32	-2.91%
PSEC	2020-12-01 03:01:48	5.34	5.32	-2.91%
PSEC	2020-12-01 04:01:45	5.34	5.32	-2.91%
PSEC	2020-12-01 05:01:47	5.34	5.32	-2.91%
PSEC	2020-12-01 06:01:46	5.34	5.32	-2.91%
PSEC	2020-12-01 07:01:46	5.34	5.32	-2.91%
PSEC	2020-12-01 08:01:47	5.34	5.32	-2.91%
PSEC	2020-12-01 09:01:47	5.34	5.32	-2.91%
PSEC	2020-12-01 10:01:51	5.34	5.32	-2.91%
PSEC	2020-12-01 11:01:49	5.34	5.32	-2.91%
PSEC	2020-12-01 12:01:50	5.34	5.34	-2.91%
PSEC	2020-12-01 13:01:49	5.34	5.34	-2.91%
PSEC	2020-12-01 14:01:49	6.10	5.34	-2.91%
PSEC	2020-12-01 15:01:49	5.47	5.40	-2.00%
PSEC	2020-12-01 16:01:50	5.44	5.39	-2.00%
PSEC	2020-12-01 17:01:49	5.38	5.36	0.56%
PSEC	2020-12-01 18:01:49	5.38	5.37	0.56%
PSEC	2020-12-01 19:01:49	5.39	5.38	0.75%
PSEC	2020-12-01 20:01:51	5.37	5.36	0.56%
PSEC	2020-12-01 21:01:51	5.37	5.36	0.56%
PSEC	2020-12-01 22:01:50	5.37	5.36	0.56%
PSEC	2020-12-01 23:01:50	5.34	5.33	0.00%
PSEC	2020-12-02 01:07:11	5.40	5.32	-1.11%
PSEC	2020-12-02 02:01:46	5.40	5.32	-1.11%
PSEC	2020-12-02 03:01:48	5.40	5.32	-1.11%
PSEC	2020-12-02 04:01:48	5.40	5.32	-1.11%
PSEC	2020-12-02 05:01:49	5.40	5.32	-1.11%
PSEC	2020-12-02 06:01:48	5.40	5.32	-1.11%
PSEC	2020-12-02 07:01:48	5.40	5.32	-1.11%
PSEC	2020-12-02 08:01:48	5.40	5.32	-1.11%
PSEC	2020-12-02 09:01:47	5.40	5.32	-1.11%
PSEC	2020-12-02 10:01:51	5.40	5.32	-1.11%
PSEC	2020-12-02 11:01:49	5.40	5.32	-1.11%
PSEC	2020-12-02 12:01:52	5.40	5.32	-1.11%
PSEC	2020-12-02 13:01:51	5.40	5.32	-1.11%
PSEC	2020-12-02 14:01:52	6.15	5.32	-1.11%
PSEC	2020-12-02 15:01:52	5.40	5.34	-1.11%
PSEC	2020-12-02 16:01:51	5.39	5.38	-0.19%
PSEC	2020-12-02 17:01:54	5.32	5.31	-0.37%
PSEC	2020-12-02 17:37:00	Monthly Pay December Dividend Stocks And Funds Highlight
PSEC	2020-12-02 19:01:52	5.32	5.31	-0.37%
PSEC	2020-12-02 20:01:51	5.32	5.31	-0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98