PSEC 1970-01-01 03:00:005.18 4.83 0.19%
PSEC 2020-11-12 15:01:475.17 5.15 0.19%
PSEC 2020-11-12 16:01:475.17 5.13 0.19%
PSEC 2020-11-12 17:01:505.14 5.12 -0.77%
PSEC 2020-11-12 18:01:495.15 5.13 -0.58%
PSEC 2020-11-12 19:01:485.15 5.13 -0.58%
PSEC 2020-11-12 20:01:475.13 5.12 -0.77%
PSEC 2020-11-12 21:01:475.12 5.11 -0.97%
PSEC 2020-11-12 22:01:485.13 5.12 -0.77%
PSEC 2020-11-12 23:01:465.13 5.07 -1.55%
PSEC 2020-11-13 01:09:165.15 5.08 -1.36%
PSEC 2020-11-13 02:01:475.15 5.08 -1.36%
PSEC 2020-11-13 03:01:475.15 5.08 -1.36%
PSEC 2020-11-13 04:01:475.15 5.08 -1.36%
PSEC 2020-11-13 05:01:475.15 5.08 -1.36%
PSEC 2020-11-13 06:01:485.15 5.08 -1.36%
PSEC 2020-11-13 07:01:475.15 5.08 -1.36%
PSEC 2020-11-13 08:01:485.15 5.08 -1.36%
PSEC 2020-11-13 09:01:485.15 5.08 -1.36%
PSEC 2020-11-13 10:01:485.15 5.08 -1.36%
PSEC 2020-11-13 11:01:465.15 5.08 -1.36%
PSEC 2020-11-13 12:01:4820.00 4.83 -1.55%
PSEC 2020-11-13 13:01:4820.00 4.83 -1.55%
PSEC 2020-11-13 14:01:475.35 5.08 -1.55%
PSEC 2020-11-13 15:01:485.25 5.11 -1.55%
PSEC 2020-11-13 16:01:475.14 5.08 -1.55%
PSEC 2020-11-13 17:01:585.13 5.12 0.79%
PSEC 2020-11-13 18:01:495.12 5.11 0.59%
PSEC 2020-11-13 19:01:485.11 5.09 0.39%
PSEC 2020-11-13 20:01:475.11 5.09 0.39%
PSEC 2020-11-13 21:01:485.12 5.11 0.59%
PSEC 2020-11-13 22:01:495.13 5.12 0.79%
PSEC 2020-11-13 23:01:485.14 5.09 0.79%
PSEC 2020-11-14 01:08:045.15 5.09 0.00%
PSEC 2020-11-14 02:01:475.15 5.09 0.00%
PSEC 2020-11-14 03:01:475.15 5.09 0.39%
PSEC 2020-11-14 04:01:475.15 5.09 0.39%
PSEC 2020-11-14 05:01:485.15 5.09 0.39%
PSEC 2020-11-14 06:01:475.15 5.09 0.39%
PSEC 2020-11-14 07:01:475.15 5.09 0.39%
PSEC 2020-11-14 08:01:475.15 5.09 0.39%
PSEC 2020-11-14 09:01:465.15 5.09 0.39%
PSEC 2020-11-14 10:01:475.15 5.09 0.39%
PSEC 2020-11-14 11:01:475.15 5.09 0.39%
PSEC 2020-11-14 12:01:475.15 5.09 0.39%
PSEC 2020-11-14 13:01:485.15 5.09 0.39%
PSEC 2020-11-14 14:01:475.15 5.09 0.39%
PSEC 2020-11-14 15:01:475.15 5.09 0.39%
PSEC 2020-11-14 16:01:485.15 5.09 0.39%
PSEC 2020-11-14 17:01:475.15 5.09 0.39%
PSEC 2020-11-14 18:01:475.15 5.09 0.39%
PSEC 2020-11-14 19:01:475.15 5.09 0.39%
PSEC 2020-11-14 20:01:475.15 5.09 0.39%
PSEC 2020-11-14 21:01:475.15 5.09 0.39%
PSEC 2020-11-14 22:01:475.15 5.09 0.39%
PSEC 2020-11-14 23:01:475.15 5.09 0.39%
PSEC 2020-11-15 01:12:235.15 5.09 0.39%
PSEC 2020-11-15 02:01:475.15 5.09 0.39%
PSEC 2020-11-15 03:01:465.15 5.09 0.39%
PSEC 2020-11-15 04:01:465.15 5.09 0.39%
PSEC 2020-11-15 05:01:465.15 5.09 0.39%
PSEC 2020-11-15 06:01:475.15 5.09 0.39%
PSEC 2020-11-15 07:01:475.15 5.09 0.39%
PSEC 2020-11-15 08:01:475.15 5.09 0.39%
PSEC 2020-11-15 09:01:475.15 5.09 0.39%
PSEC 2020-11-15 10:01:475.15 5.09 0.39%
PSEC 2020-11-15 11:01:475.15 5.09 0.39%
PSEC 2020-11-15 12:01:485.15 5.09 0.39%
PSEC 2020-11-15 13:01:485.15 5.09 0.39%
PSEC 2020-11-15 14:01:475.15 5.09 0.39%
PSEC 2020-11-15 15:01:475.15 5.09 0.39%
PSEC 2020-11-15 16:01:485.15 5.09 0.39%
PSEC 2020-11-15 17:01:475.15 5.09 0.39%
PSEC 2020-11-15 18:01:495.15 5.09 0.39%
PSEC 2020-11-15 19:01:495.15 5.09 0.39%
PSEC 2020-11-15 20:01:495.15 5.09 0.39%
PSEC 2020-11-15 21:01:485.15 5.09 0.39%
PSEC 2020-11-15 22:01:485.15 5.09 0.39%
PSEC 2020-11-15 23:01:555.15 5.09 0.39%
PSEC 2020-11-16 01:10:285.15 5.09 0.39%
PSEC 2020-11-16 02:01:505.15 5.09 0.39%
PSEC 2020-11-16 03:01:465.15 5.09 0.39%
PSEC 2020-11-16 04:01:475.15 5.09 0.39%
PSEC 2020-11-16 05:01:475.15 5.09 0.39%
PSEC 2020-11-16 06:01:475.15 5.09 0.39%
PSEC 2020-11-16 07:01:485.15 5.09 0.39%
PSEC 2020-11-16 08:01:475.15 5.09 0.39%
PSEC 2020-11-16 09:01:475.15 5.09 0.39%
PSEC 2020-11-16 10:01:475.15 5.09 0.39%
PSEC 2020-11-16 11:01:485.15 5.09 0.39%
PSEC 2020-11-16 12:01:485.08 5.09 -0.58%
PSEC 2020-11-16 13:01:485.08 5.09 -0.58%
PSEC 2020-11-16 14:01:495.15 5.12 -0.58%
PSEC 2020-11-16 15:01:485.15 5.12 0.39%
PSEC 2020-11-16 16:01:525.18 5.16 0.39%
PSEC 2020-11-16 17:01:545.18 5.16 0.58%
PSEC 2020-11-16 18:01:505.21 5.20 1.17%
PSEC 2020-11-16 19:01:495.22 5.20 1.17%
PSEC 2020-11-16 20:01:485.21 5.20 0.97%
PSEC 2020-11-16 21:01:495.19 5.17 0.58%
PSEC 2020-11-16 22:01:505.20 5.19 0.78%
PSEC 2020-11-16 23:01:485.22 5.17 1.17%
PSEC 2020-11-17 01:07:495.23 5.16 0.19%
PSEC 2020-11-17 02:01:475.23 5.16 0.19%
PSEC 2020-11-17 03:01:475.23 5.16 0.19%
PSEC 2020-11-17 04:01:485.23 5.16 0.19%
PSEC 2020-11-17 05:01:485.23 5.16 0.19%
PSEC 2020-11-17 06:01:495.23 5.16 0.19%
PSEC 2020-11-17 07:01:485.23 5.16 0.19%
PSEC 2020-11-17 08:01:485.23 5.16 0.19%
PSEC 2020-11-17 09:01:485.23 5.16 0.19%
PSEC 2020-11-17 10:01:485.23 5.16 0.19%
PSEC 2020-11-17 11:01:485.23 5.16 0.19%
PSEC 2020-11-17 12:01:496.00 5.00 0.19%
PSEC 2020-11-17 13:01:506.00 5.00 0.19%
PSEC 2020-11-17 14:01:496.00 5.00 0.19%
PSEC 2020-11-17 15:01:495.25 5.00 0.19%
PSEC 2020-11-17 16:01:495.24 5.20 0.19%
PSEC 2020-11-17 17:03:435.22 5.20 0.19%
PSEC 2020-11-17 18:01:495.24 5.23 0.00%
PSEC 2020-11-17 19:01:495.23 5.21 0.00%
PSEC 2020-11-17 20:01:485.22 5.20 0.00%
PSEC 2020-11-17 21:01:495.22 5.20 0.00%
PSEC 2020-11-17 22:01:495.22 5.20 -0.19%
PSEC 2020-11-17 23:01:495.20 5.19 -0.19%
PSEC 2020-11-18 01:06:395.24 5.12 -0.77%
PSEC 2020-11-18 02:03:405.23 5.12 -0.77%
PSEC 2020-11-18 03:01:475.23 5.12 -0.77%
PSEC 2020-11-18 04:01:475.23 5.12 -0.77%
PSEC 2020-11-18 05:01:485.23 5.12 -0.77%
PSEC 2020-11-18 06:01:475.23 5.12 -0.77%
PSEC 2020-11-18 07:01:505.23 5.12 -0.77%
PSEC 2020-11-18 08:01:475.23 5.12 -0.77%
PSEC 2020-11-18 09:01:475.23 5.12 -0.77%
PSEC 2020-11-18 10:01:495.23 5.12 -0.77%
PSEC 2020-11-18 11:01:485.23 5.12 -0.77%
PSEC 2020-11-18 12:01:525.27 5.17 -0.77%
PSEC 2020-11-18 13:01:505.27 5.17 -0.77%
PSEC 2020-11-18 14:01:495.27 5.17 -0.77%
PSEC 2020-11-18 15:01:495.27 5.19 -0.77%
PSEC 2020-11-18 16:01:515.24 5.17 0.00%
PSEC 2020-11-18 17:02:535.23 5.22 1.55%
PSEC 2020-11-18 18:01:515.24 5.23 1.55%
PSEC 2020-11-18 19:01:505.26 5.25 1.55%
PSEC 2020-11-18 20:01:495.27 5.26 1.74%
PSEC 2020-11-18 21:01:485.27 5.26 1.74%
PSEC 2020-11-18 22:01:505.28 5.27 2.13%
PSEC 2020-11-18 23:01:495.26 5.25 1.55%
PSEC 2020-11-19 01:06:505.27 5.24 1.74%
PSEC 2020-11-19 02:01:475.27 5.24 1.74%
PSEC 2020-11-19 03:01:495.33 5.09 1.74%
PSEC 2020-11-19 04:01:485.26 5.25 1.74%
PSEC 2020-11-19 05:01:485.27 5.26 1.74%
PSEC 2020-11-19 06:01:485.27 5.26 1.74%
PSEC 2020-11-19 07:01:495.27 5.26 1.74%
PSEC 2020-11-19 08:01:465.28 5.27 1.74%
PSEC 2020-11-19 09:01:485.28 5.27 1.74%
PSEC 2020-11-19 10:01:485.28 5.27 1.74%
PSEC 2020-11-19 11:01:505.28 5.27 1.74%
PSEC 2020-11-19 12:01:495.27 5.23 1.74%
PSEC 2020-11-19 13:01:485.27 5.23 1.74%
PSEC 2020-11-19 14:01:505.27 5.26 1.74%
PSEC 2020-11-19 15:01:495.27 5.23 1.16%
PSEC 2020-11-19 16:01:495.27 5.25 1.93%
PSEC 2020-11-19 17:03:245.28 5.27 0.38%
PSEC 2020-11-19 18:01:515.31 5.30 0.95%
PSEC 2020-11-19 19:02:045.32 5.31 0.95%
PSEC 2020-11-19 20:01:495.31 5.30 0.76%
PSEC 2020-11-19 21:01:495.29 5.28 0.57%
PSEC 2020-11-19 22:01:485.29 5.28 0.57%
PSEC 2020-11-19 23:01:485.31 5.30 0.76%
PSEC 2020-11-20 01:07:445.33 5.28 1.14%
PSEC 2020-11-20 02:01:475.33 5.28 1.14%
PSEC 2020-11-20 03:01:485.38 5.21 1.14%
PSEC 2020-11-20 04:01:475.38 5.21 1.14%
PSEC 2020-11-20 05:01:475.38 5.21 1.14%
PSEC 2020-11-20 06:01:475.38 5.21 1.14%
PSEC 2020-11-20 07:01:475.38 5.21 1.14%
PSEC 2020-11-20 08:01:485.38 5.21 1.14%
PSEC 2020-11-20 09:01:505.38 5.21 1.14%
PSEC 2020-11-20 10:01:505.38 5.21 1.14%
PSEC 2020-11-20 11:01:475.38 5.21 1.14%
PSEC 2020-11-20 12:01:495.32 5.21 1.14%
PSEC 2020-11-20 13:01:505.32 5.27 1.14%
PSEC 2020-11-20 14:01:485.32 5.28 1.14%
PSEC 2020-11-20 15:01:505.32 5.28 1.14%
PSEC 2020-11-20 16:01:505.31 5.30 1.14%
PSEC 2020-11-20 17:02:045.34 5.33 0.19%
PSEC 2020-11-20 18:01:505.30 5.29 -0.38%
PSEC 2020-11-20 19:01:495.29 5.28 -0.56%
PSEC 2020-11-20 20:01:485.29 5.28 -0.75%
PSEC 2020-11-20 21:01:505.26 5.25 -1.13%
PSEC 2020-11-20 22:01:495.25 5.24 -1.32%
PSEC 2020-11-20 23:01:475.28 5.27 -0.75%
PSEC 2020-11-21 01:06:545.28 5.23 -0.75%
PSEC 2020-11-21 02:01:475.28 5.23 -0.56%
PSEC 2020-11-21 03:01:475.40 5.22 -0.56%
PSEC 2020-11-21 04:01:485.40 5.22 -0.56%
PSEC 2020-11-21 05:01:475.40 5.22 -0.56%
PSEC 2020-11-21 06:01:475.40 5.22 -0.56%
PSEC 2020-11-21 07:01:495.40 5.22 -0.56%
PSEC 2020-11-21 08:01:485.40 5.22 -0.56%
PSEC 2020-11-21 09:01:465.40 5.22 -0.56%
PSEC 2020-11-21 10:01:495.40 5.22 -0.56%
PSEC 2020-11-21 11:01:485.40 5.22 -0.56%
PSEC 2020-11-21 12:01:485.40 5.22 -0.56%
PSEC 2020-11-21 13:01:485.40 5.22 -0.56%
PSEC 2020-11-21 14:01:485.40 5.22 -0.56%
PSEC 2020-11-21 15:01:485.40 5.22 -0.56%
PSEC 2020-11-21 16:01:485.40 5.22 -0.56%
PSEC 2020-11-21 17:01:485.40 5.22 -0.56%
PSEC 2020-11-21 18:01:485.40 5.22 -0.56%
PSEC 2020-11-21 19:01:495.40 5.22 -0.56%
PSEC 2020-11-21 20:01:495.40 5.22 -0.56%
PSEC 2020-11-21 21:01:495.40 5.22 -0.56%
PSEC 2020-11-21 22:01:495.40 5.22 -0.56%
PSEC 2020-11-21 23:01:475.40 5.22 -0.56%
PSEC 2020-11-22 01:09:555.40 5.22 -0.56%
PSEC 2020-11-22 02:01:475.40 5.22 -0.56%
PSEC 2020-11-22 03:01:465.40 5.22 -0.56%
PSEC 2020-11-22 04:01:465.40 5.22 -0.56%
PSEC 2020-11-22 05:01:465.40 5.22 -0.56%
PSEC 2020-11-22 06:01:475.40 5.22 -0.56%
PSEC 2020-11-22 07:01:475.40 5.22 -0.56%
PSEC 2020-11-22 08:01:475.40 5.22 -0.56%
PSEC 2020-11-22 09:01:475.40 5.22 -0.56%
PSEC 2020-11-22 10:01:485.40 5.22 -0.56%
PSEC 2020-11-22 11:01:475.40 5.22 -0.56%
PSEC 2020-11-22 12:01:495.40 5.22 -0.56%
PSEC 2020-11-22 13:01:485.40 5.22 -0.56%
PSEC 2020-11-22 14:01:485.40 5.22 -0.56%
PSEC 2020-11-22 15:01:485.40 5.22 -0.56%
PSEC 2020-11-22 16:01:485.40 5.22 -0.56%
PSEC 2020-11-22 17:01:485.40 5.22 -0.56%
PSEC 2020-11-22 18:01:485.40 5.22 -0.56%
PSEC 2020-11-22 19:01:515.40 5.22 -0.56%
PSEC 2020-11-22 20:01:485.40 5.22 -0.56%
PSEC 2020-11-22 21:01:495.40 5.22 -0.56%
PSEC 2020-11-22 22:01:485.40 5.22 -0.56%
PSEC 2020-11-22 23:01:525.40 5.22 -0.56%
PSEC 2020-11-23 01:08:495.40 5.22 -0.56%
PSEC 2020-11-23 02:01:465.40 5.22 -0.56%
PSEC 2020-11-23 03:01:465.40 5.22 -0.56%
PSEC 2020-11-23 04:01:475.40 5.22 -0.56%
PSEC 2020-11-23 05:01:485.40 5.22 -0.56%
PSEC 2020-11-23 06:01:475.40 5.22 -0.56%
PSEC 2020-11-23 07:01:495.40 5.22 -0.56%
PSEC 2020-11-23 08:01:485.40 5.22 -0.56%
PSEC 2020-11-23 09:01:485.40 5.22 -0.56%
PSEC 2020-11-23 10:01:495.40 5.22 -0.56%
PSEC 2020-11-23 11:01:495.40 5.22 -0.56%
PSEC 2020-11-23 12:01:505.27 5.01 -0.56%
PSEC 2020-11-23 13:01:485.27 5.01 -0.56%
PSEC 2020-11-23 14:01:495.32 5.27 -0.75%
PSEC 2020-11-23 15:01:505.32 5.27 -0.75%
PSEC 2020-11-23 16:01:495.32 5.28 -0.75%
PSEC 2020-11-23 17:02:005.31 5.30 0.38%
PSEC 2020-11-23 18:01:525.35 5.34 1.14%
PSEC 2020-11-23 19:01:505.34 5.33 0.95%
PSEC 2020-11-23 20:01:485.35 5.34 1.14%
PSEC 2020-11-23 21:01:495.35 5.34 1.14%
PSEC 2020-11-23 22:01:495.35 5.34 1.14%
PSEC 2020-11-23 23:01:485.34 5.33 0.95%
PSEC 2020-11-24 01:06:575.35 5.30 0.38%
PSEC 2020-11-24 02:01:485.35 5.30 0.38%
PSEC 2020-11-24 03:01:485.36 4.98 0.38%
PSEC 2020-11-24 04:01:485.36 4.98 0.38%
PSEC 2020-11-24 05:01:495.36 4.98 0.38%
PSEC 2020-11-24 06:01:475.36 4.98 0.38%
PSEC 2020-11-24 07:01:495.36 4.98 0.38%
PSEC 2020-11-24 08:01:465.36 4.98 0.38%
PSEC 2020-11-24 09:01:535.36 4.98 0.38%
PSEC 2020-11-24 10:01:505.36 4.98 0.38%
PSEC 2020-11-24 11:01:505.71 4.98 0.38%
PSEC 2020-11-24 12:01:535.40 5.33 0.38%
PSEC 2020-11-24 13:01:505.40 5.33 0.38%
PSEC 2020-11-24 14:01:585.40 5.34 0.38%
PSEC 2020-11-24 15:01:515.40 5.35 0.38%
PSEC 2020-11-24 16:01:545.37 5.35 0.94%
PSEC 2020-11-24 17:03:135.49 5.48 2.81%
PSEC 2020-11-24 18:01:535.51 5.50 3.38%
PSEC 2020-11-24 19:03:045.50 5.49 3.19%
PSEC 2020-11-24 20:01:495.49 5.48 2.81%
PSEC 2020-11-24 21:01:495.45 5.44 2.25%
PSEC 2020-11-24 22:01:505.46 5.45 2.25%
PSEC 2020-11-24 23:01:495.46 5.42 1.88%
PSEC 2020-11-25 01:06:425.47 5.42 1.31%
PSEC 2020-11-25 02:01:475.48 5.43 2.05%
PSEC 2020-11-25 03:01:485.48 5.42 2.24%
PSEC 2020-11-25 04:01:485.48 5.42 2.24%
PSEC 2020-11-25 05:01:505.48 5.42 2.24%
PSEC 2020-11-25 06:01:485.48 5.42 2.24%
PSEC 2020-11-25 07:01:505.48 5.42 2.24%
PSEC 2020-11-25 08:01:475.48 5.42 2.24%
PSEC 2020-11-25 09:01:465.48 5.42 2.24%
PSEC 2020-11-25 10:01:495.48 5.42 2.24%
PSEC 2020-11-25 11:01:485.48 5.42 2.24%
PSEC 2020-11-25 12:01:495.62 5.40 2.24%
PSEC 2020-11-25 13:01:495.62 5.41 0.93%
PSEC 2020-11-25 14:01:505.59 5.41 0.93%
PSEC 2020-11-25 15:01:495.48 5.43 2.05%
PSEC 2020-11-25 16:01:495.48 5.47 2.05%
PSEC 2020-11-25 18:01:535.49 5.48 1.10%
PSEC 2020-11-25 19:01:505.51 5.50 1.29%
PSEC 2020-11-25 20:01:505.49 5.48 0.92%
PSEC 2020-11-25 21:01:495.49 5.48 1.10%
PSEC 2020-11-25 22:01:525.50 5.49 1.29%
PSEC 2020-11-25 23:01:495.54 5.50 1.84%
PSEC 2020-11-26 01:08:135.55 5.51 1.65%
PSEC 2020-11-26 02:01:485.55 5.51 1.65%
PSEC 2020-11-26 03:01:485.55 5.51 1.65%
PSEC 2020-11-26 04:01:495.55 5.51 1.65%
PSEC 2020-11-26 05:01:505.55 5.51 1.65%
PSEC 2020-11-26 06:01:485.55 5.51 1.65%
PSEC 2020-11-26 07:01:495.55 5.51 1.65%
PSEC 2020-11-26 08:01:475.55 5.51 1.65%
PSEC 2020-11-26 09:01:485.55 5.51 1.65%
PSEC 2020-11-26 10:01:495.55 5.51 1.65%
PSEC 2020-11-26 11:01:495.55 5.51 1.65%
PSEC 2020-11-26 12:01:495.55 5.51 1.65%
PSEC 2020-11-26 13:01:505.55 5.51 1.65%
PSEC 2020-11-26 14:01:495.55 5.51 1.65%
PSEC 2020-11-26 15:01:495.55 5.51 1.65%
PSEC 2020-11-26 16:01:495.55 5.51 1.65%
PSEC 2020-11-26 17:01:485.55 5.51 1.65%
PSEC 2020-11-26 18:01:485.55 5.51 1.65%
PSEC 2020-11-26 19:01:495.55 5.51 1.65%
PSEC 2020-11-26 20:01:495.55 5.51 1.65%
PSEC 2020-11-26 21:01:515.55 5.51 1.65%
PSEC 2020-11-26 22:01:505.55 5.51 1.65%
PSEC 2020-11-26 23:01:505.55 5.51 1.65%
PSEC 2020-11-27 01:09:015.55 5.51 1.65%
PSEC 2020-11-27 02:01:495.55 5.51 1.65%
PSEC 2020-11-27 03:01:495.55 5.51 1.65%
PSEC 2020-11-27 04:01:485.55 5.51 1.65%
PSEC 2020-11-27 05:01:505.55 5.51 1.65%
PSEC 2020-11-27 06:01:495.55 5.51 1.65%
PSEC 2020-11-27 07:01:495.55 5.51 1.65%
PSEC 2020-11-27 08:01:475.55 5.51 1.65%
PSEC 2020-11-27 09:01:485.55 5.51 1.65%
PSEC 2020-11-27 10:01:485.55 5.51 1.65%
PSEC 2020-11-27 12:02:445.52 5.51 1.47%
PSEC 2020-11-27 13:01:525.52 5.51 1.29%
PSEC 2020-11-27 14:01:486.15 5.51 1.29%
PSEC 2020-11-27 15:01:485.55 5.49 1.10%
PSEC 2020-11-27 16:01:515.54 5.50 1.10%
PSEC 2020-11-27 17:01:515.52 5.51 -0.18%
PSEC 2020-11-27 18:02:215.52 5.51 -0.36%
PSEC 2020-11-27 19:02:005.52 5.51 -0.36%
PSEC 2020-11-27 20:01:515.55 5.48 -0.18%
PSEC 2020-11-27 21:01:505.53 5.48 -0.18%
PSEC 2020-11-27 22:01:525.53 5.46 0.00%
PSEC 2020-11-27 23:01:505.53 5.46 0.00%
PSEC 2020-11-28 01:07:135.53 5.46 0.18%
PSEC 2020-11-28 02:01:495.53 5.46 0.18%
PSEC 2020-11-28 03:01:505.53 5.46 0.18%
PSEC 2020-11-28 04:01:495.53 5.46 0.18%
PSEC 2020-11-28 05:01:515.53 5.46 0.18%
PSEC 2020-11-28 06:01:495.53 5.46 0.18%
PSEC 2020-11-28 07:01:515.53 5.46 0.18%
PSEC 2020-11-28 08:01:505.53 5.46 0.18%
PSEC 2020-11-28 09:01:495.53 5.46 0.18%
PSEC 2020-11-28 10:01:505.53 5.46 0.18%
PSEC 2020-11-28 11:01:495.53 5.46 0.18%
PSEC 2020-11-28 12:01:515.53 5.46 0.18%
PSEC 2020-11-28 13:01:495.53 5.46 0.18%
PSEC 2020-11-28 14:16:265.53 5.46 0.18%
PSEC 2020-11-28 15:01:505.53 5.46 0.18%
PSEC 2020-11-28 16:01:505.53 5.46 0.18%
PSEC 2020-11-28 17:01:505.53 5.46 0.18%
PSEC 2020-11-28 18:01:505.53 5.46 0.18%
PSEC 2020-11-28 19:01:505.53 5.46 0.18%
PSEC 2020-11-28 20:01:495.53 5.46 0.18%
PSEC 2020-11-28 21:01:505.53 5.46 0.18%
PSEC 2020-11-28 22:01:505.53 5.46 0.18%
PSEC 2020-11-28 23:01:505.53 5.46 0.18%
PSEC 2020-11-29 01:09:205.53 5.46 0.18%
PSEC 2020-11-29 02:01:475.53 5.46 0.18%
PSEC 2020-11-29 03:01:475.53 5.46 0.18%
PSEC 2020-11-29 04:01:475.53 5.46 0.18%
PSEC 2020-11-29 05:01:485.53 5.46 0.18%
PSEC 2020-11-29 06:01:475.53 5.46 0.18%
PSEC 2020-11-29 07:01:485.53 5.46 0.18%
PSEC 2020-11-29 08:01:465.53 5.46 0.18%
PSEC 2020-11-29 09:01:475.53 5.46 0.18%
PSEC 2020-11-29 10:01:485.53 5.46 0.18%
PSEC 2020-11-29 11:01:475.53 5.46 0.18%
PSEC 2020-11-29 12:01:495.53 5.46 0.18%
PSEC 2020-11-29 13:01:475.53 5.46 0.18%
PSEC 2020-11-29 14:01:485.53 5.46 0.18%
PSEC 2020-11-29 15:01:485.53 5.46 0.18%
PSEC 2020-11-29 16:01:485.53 5.46 0.18%
PSEC 2020-11-29 17:01:495.53 5.46 0.18%
PSEC 2020-11-29 18:01:495.53 5.46 0.18%
PSEC 2020-11-29 19:01:505.53 5.46 0.18%
PSEC 2020-11-29 20:01:475.53 5.46 0.18%
PSEC 2020-11-29 21:01:485.53 5.46 0.18%
PSEC 2020-11-29 22:01:485.53 5.46 0.18%
PSEC 2020-11-29 23:01:545.53 5.46 0.18%
PSEC 2020-11-30 01:10:145.53 5.46 0.18%
PSEC 2020-11-30 02:01:455.53 5.46 0.18%
PSEC 2020-11-30 03:01:495.53 5.46 0.18%
PSEC 2020-11-30 04:01:465.53 5.46 0.18%
PSEC 2020-11-30 05:01:485.53 5.46 0.18%
PSEC 2020-11-30 06:06:195.53 5.46 0.18%
PSEC 2020-11-30 07:01:475.53 5.46 0.18%
PSEC 2020-11-30 08:01:475.53 5.46 0.18%
PSEC 2020-11-30 09:02:025.53 5.46 0.18%
PSEC 2020-11-30 10:01:485.53 5.46 0.18%
PSEC 2020-11-30 11:01:485.53 5.46 0.18%
PSEC 2020-11-30 12:01:505.53 5.61 -0.18%
PSEC 2020-11-30 13:01:495.53 5.52 0.00%
PSEC 2020-11-30 14:01:485.57 5.47 0.00%
PSEC 2020-11-30 15:01:495.52 5.50 -0.18%
PSEC 2020-11-30 16:01:495.52 5.50 -0.18%
PSEC 2020-11-30 17:01:505.45 5.44 -1.45%
PSEC 2020-11-30 18:01:505.37 5.36 -3.07%
PSEC 2020-11-30 19:01:485.33 5.32 -3.62%
PSEC 2020-11-30 20:01:485.35 5.34 -3.44%
PSEC 2020-11-30 21:01:505.34 5.33 -3.62%
PSEC 2020-11-30 22:01:505.34 5.33 -3.44%
PSEC 2020-11-30 23:01:495.34 5.33 -3.62%
PSEC 2020-12-01 01:06:435.34 5.32 -2.91%
PSEC 2020-12-01 02:01:455.34 5.32 -2.91%
PSEC 2020-12-01 03:01:485.34 5.32 -2.91%
PSEC 2020-12-01 04:01:455.34 5.32 -2.91%
PSEC 2020-12-01 05:01:475.34 5.32 -2.91%
PSEC 2020-12-01 06:01:465.34 5.32 -2.91%
PSEC 2020-12-01 07:01:465.34 5.32 -2.91%
PSEC 2020-12-01 08:01:475.34 5.32 -2.91%
PSEC 2020-12-01 09:01:475.34 5.32 -2.91%
PSEC 2020-12-01 10:01:515.34 5.32 -2.91%
PSEC 2020-12-01 11:01:495.34 5.32 -2.91%
PSEC 2020-12-01 12:01:505.34 5.34 -2.91%
PSEC 2020-12-01 13:01:495.34 5.34 -2.91%
PSEC 2020-12-01 14:01:496.10 5.34 -2.91%
PSEC 2020-12-01 15:01:495.47 5.40 -2.00%
PSEC 2020-12-01 16:01:505.44 5.39 -2.00%
PSEC 2020-12-01 17:01:495.38 5.36 0.56%
PSEC 2020-12-01 18:01:495.38 5.37 0.56%
PSEC 2020-12-01 19:01:495.39 5.38 0.75%
PSEC 2020-12-01 20:01:515.37 5.36 0.56%
PSEC 2020-12-01 21:01:515.37 5.36 0.56%
PSEC 2020-12-01 22:01:505.37 5.36 0.56%
PSEC 2020-12-01 23:01:505.34 5.33 0.00%
PSEC 2020-12-02 01:07:115.40 5.32 -1.11%
PSEC 2020-12-02 02:01:465.40 5.32 -1.11%
PSEC 2020-12-02 03:01:485.40 5.32 -1.11%
PSEC 2020-12-02 04:01:485.40 5.32 -1.11%
PSEC 2020-12-02 05:01:495.40 5.32 -1.11%
PSEC 2020-12-02 06:01:485.40 5.32 -1.11%
PSEC 2020-12-02 07:01:485.40 5.32 -1.11%
PSEC 2020-12-02 08:01:485.40 5.32 -1.11%
PSEC 2020-12-02 09:01:475.40 5.32 -1.11%
PSEC 2020-12-02 10:01:515.40 5.32 -1.11%
PSEC 2020-12-02 11:01:495.40 5.32 -1.11%
PSEC 2020-12-02 12:01:525.40 5.32 -1.11%
PSEC 2020-12-02 13:01:515.40 5.32 -1.11%
PSEC 2020-12-02 14:01:526.15 5.32 -1.11%
PSEC 2020-12-02 15:01:525.40 5.34 -1.11%
PSEC 2020-12-02 16:01:515.39 5.38 -0.19%
PSEC 2020-12-02 17:01:545.32 5.31 -0.37%
PSEC 2020-12-02 17:37:00Monthly Pay December Dividend Stocks And Funds Highlight
PSEC 2020-12-02 19:01:525.32 5.31 -0.37%
PSEC 2020-12-02 20:01:515.32 5.31 -0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98