investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSEC: Prospect Capital Corporation - Common Stock





Clear duplicates of prices



2026-01-19
PSEC 2026-01-19 11:02:120.00 0.00 -2.03%
2026-01-20
PSEC 2026-01-20 05:02:123.10 2.84 -2.03%
PSEC 2026-01-20 06:03:023.00 2.84 -2.03%
PSEC 2026-01-20 07:02:052.89 2.86 -2.03%
PSEC 2026-01-20 08:02:582.89 2.84 0.00%
PSEC 2026-01-20 09:02:092.89 2.84 1.02%
PSEC 2026-01-20 10:02:582.88 2.84 1.02%
PSEC 2026-01-20 11:02:072.83 2.82 -0.68%
PSEC 2026-01-20 12:02:542.83 2.82 -1.36%
PSEC 2026-01-20 13:02:102.82 2.81 -1.36%
PSEC 2026-01-20 14:03:022.80 2.79 -1.69%
PSEC 2026-01-20 16:03:022.79 2.78 -2.03%
PSEC 2026-01-20 17:02:182.79 2.76 -2.37%
PSEC 2026-01-20 18:02:572.79 2.76 -2.45%
PSEC 2026-01-20 21:03:450.00 0.00 -2.45%
2026-01-21
PSEC 2026-01-21 05:02:174.32 2.70 -2.45%
PSEC 2026-01-21 06:03:043.00 2.75 -2.45%
PSEC 2026-01-21 07:02:123.14 2.75 -2.45%
PSEC 2026-01-21 08:02:592.82 2.75 -2.45%
PSEC 2026-01-21 09:02:092.82 2.76 -2.45%
PSEC 2026-01-21 10:02:582.80 2.77 -2.45%
PSEC 2026-01-21 11:02:102.83 2.82 2.45%
PSEC 2026-01-21 12:02:542.86 2.85 3.15%
PSEC 2026-01-21 14:03:152.82 2.81 1.75%
PSEC 2026-01-21 16:03:022.84 2.83 2.45%
PSEC 2026-01-21 17:02:102.84 2.80 1.75%
PSEC 2026-01-21 18:02:572.84 2.83 1.81%
PSEC 2026-01-21 21:04:510.00 0.00 1.81%
2026-01-22
PSEC 2026-01-22 05:02:103.04 2.50 1.81%
PSEC 2026-01-22 06:02:573.04 2.56 1.81%
PSEC 2026-01-22 07:02:083.04 2.76 1.81%
PSEC 2026-01-22 08:02:572.86 2.76 1.81%
PSEC 2026-01-22 09:02:042.86 2.82 1.81%
PSEC 2026-01-22 11:02:052.88 2.87 2.53%
PSEC 2026-01-22 12:02:532.89 2.88 2.53%
PSEC 2026-01-22 13:02:132.89 2.88 2.89%
PSEC 2026-01-22 14:03:072.87 2.86 2.17%
PSEC 2026-01-22 17:02:002.88 2.85 1.81%
PSEC 2026-01-22 18:03:002.90 2.85 2.48%
PSEC 2026-01-22 19:02:182.90 2.88 2.48%
PSEC 2026-01-22 20:02:572.90 2.85 2.48%
PSEC 2026-01-22 21:03:160.00 0.00 2.48%
2026-01-23
PSEC 2026-01-23 05:02:143.00 2.75 1.77%
PSEC 2026-01-23 06:03:063.00 2.82 1.77%
PSEC 2026-01-23 08:02:582.90 2.85 1.77%
PSEC 2026-01-23 09:02:132.89 2.85 1.77%
PSEC 2026-01-23 11:02:142.89 2.88 1.42%
PSEC 2026-01-23 12:02:532.88 2.87 1.06%
PSEC 2026-01-23 13:02:152.89 2.88 1.42%
PSEC 2026-01-23 14:02:552.89 2.88 1.06%
PSEC 2026-01-23 15:02:202.88 2.87 1.06%
PSEC 2026-01-23 16:03:002.89 2.88 1.42%
PSEC 2026-01-23 17:02:082.92 2.88 1.42%
PSEC 2026-01-23 18:03:052.93 2.85 1.75%
PSEC 2026-01-23 21:03:370.00 0.00 1.75%
2026-01-26
PSEC 2026-01-26 05:02:112.95 2.75 1.75%
PSEC 2026-01-26 06:02:582.95 2.85 -0.35%
PSEC 2026-01-26 07:02:072.95 2.88 -0.70%
PSEC 2026-01-26 09:02:092.95 2.89 -0.70%
PSEC 2026-01-26 10:02:552.95 2.88 0.00%
PSEC 2026-01-26 11:02:052.90 2.89 0.35%
PSEC 2026-01-26 12:02:552.88 2.87 -0.35%
PSEC 2026-01-26 13:02:032.88 2.87 -0.70%
PSEC 2026-01-26 14:03:062.88 2.87 -0.35%
PSEC 2026-01-26 15:02:432.86 2.85 -1.05%
PSEC 2026-01-26 16:03:032.85 2.84 -1.40%
PSEC 2026-01-26 17:02:052.85 2.82 -1.75%
PSEC 2026-01-26 18:02:552.89 2.82 -0.69%
PSEC 2026-01-26 19:02:212.89 2.85 -0.69%
PSEC 2026-01-26 20:03:112.88 2.85 -0.69%
PSEC 2026-01-26 21:04:390.00 0.00 -0.69%
2026-01-27
PSEC 2026-01-27 05:02:082.99 1.24 -0.69%
PSEC 2026-01-27 06:03:102.99 2.80 -0.69%
PSEC 2026-01-27 08:03:002.99 2.82 -0.69%
PSEC 2026-01-27 10:03:062.89 2.85 1.73%
PSEC 2026-01-27 11:02:122.85 2.84 1.38%
PSEC 2026-01-27 12:02:572.86 2.85 1.73%
PSEC 2026-01-27 16:02:532.88 2.87 2.42%
PSEC 2026-01-27 17:02:092.88 2.86 2.08%
PSEC 2026-01-27 18:02:562.90 2.87 2.84%
PSEC 2026-01-27 19:02:042.89 2.86 2.48%
PSEC 2026-01-27 20:03:002.90 2.86 2.84%
PSEC 2026-01-27 21:03:190.00 0.00 2.84%
PSEC 2026-01-27 22:05:212.90 2.86 2.84%
2026-01-28
PSEC 2026-01-28 05:02:162.86 2.68 2.84%
PSEC 2026-01-28 08:02:552.86 2.73 2.84%
PSEC 2026-01-28 09:02:042.88 2.73 2.84%
PSEC 2026-01-28 10:02:512.85 2.73 2.84%
PSEC 2026-01-28 11:02:052.81 2.80 -0.35%
PSEC 2026-01-28 12:02:542.78 2.77 -1.42%
PSEC 2026-01-28 13:02:032.76 2.75 -2.13%
PSEC 2026-01-28 14:02:492.75 2.74 -2.48%
PSEC 2026-01-28 15:02:062.74 2.73 -2.84%
PSEC 2026-01-28 16:03:162.75 2.74 -2.48%
PSEC 2026-01-28 17:02:232.80 2.72 -4.26%
PSEC 2026-01-28 18:03:062.76 2.73 -2.47%
PSEC 2026-01-28 19:02:152.76 2.75 -2.47%
PSEC 2026-01-28 20:02:582.76 2.73 -2.47%
PSEC 2026-01-28 21:04:270.00 0.00 -2.47%
2026-01-29
PSEC 2026-01-29 05:02:134.29 2.68 -2.47%
PSEC 2026-01-29 06:03:032.98 2.68 -2.47%
PSEC 2026-01-29 07:02:132.98 2.68 0.00%
PSEC 2026-01-29 08:02:552.90 2.68 0.00%
PSEC 2026-01-29 09:02:232.90 2.75 0.00%
PSEC 2026-01-29 10:02:502.90 2.69 0.00%
PSEC 2026-01-29 11:02:102.72 2.71 -0.71%
PSEC 2026-01-29 14:02:582.71 2.70 -1.06%
PSEC 2026-01-29 15:02:412.73 2.72 -0.71%
PSEC 2026-01-29 16:02:562.73 2.72 -0.35%
PSEC 2026-01-29 17:02:172.76 2.70 0.00%
PSEC 2026-01-29 18:03:082.76 2.73 0.00%
PSEC 2026-01-29 19:02:152.76 2.74 0.00%
PSEC 2026-01-29 20:03:002.76 2.75 0.36%
PSEC 2026-01-29 21:04:020.00 0.00 0.36%
2026-01-30
PSEC 2026-01-30 05:02:104.38 1.21 0.36%
PSEC 2026-01-30 06:03:043.06 2.74 0.36%
PSEC 2026-01-30 07:02:192.91 2.74 0.36%
PSEC 2026-01-30 08:03:032.89 2.74 0.36%
PSEC 2026-01-30 09:02:112.75 2.70 0.36%
PSEC 2026-01-30 10:02:572.75 2.71 0.00%
PSEC 2026-01-30 11:02:092.73 2.72 -0.73%
PSEC 2026-01-30 12:02:542.74 2.73 0.00%
PSEC 2026-01-30 14:02:532.75 2.74 0.36%
PSEC 2026-01-30 15:02:142.78 2.77 1.82%
PSEC 2026-01-30 16:02:512.77 2.76 1.09%
PSEC 2026-01-30 17:02:152.81 2.73 1.09%
PSEC 2026-01-30 18:02:582.78 2.73 1.09%
PSEC 2026-01-30 19:02:102.79 2.73 1.82%
PSEC 2026-01-30 20:02:512.79 2.72 1.82%
PSEC 2026-01-30 21:05:130.00 0.00 1.82%
2026-02-02
PSEC 2026-02-02 05:02:034.33 2.72 1.82%
PSEC 2026-02-02 06:02:523.01 2.72 1.82%
PSEC 2026-02-02 07:02:112.77 2.72 0.00%
PSEC 2026-02-02 09:02:082.81 2.76 0.00%
PSEC 2026-02-02 10:02:582.77 2.76 0.00%
PSEC 2026-02-02 11:02:052.74 2.73 -0.73%
PSEC 2026-02-02 12:02:552.76 2.75 0.00%
PSEC 2026-02-02 13:02:102.77 2.76 0.00%
PSEC 2026-02-02 14:02:532.78 2.77 0.73%
PSEC 2026-02-02 15:02:252.79 2.78 1.09%
PSEC 2026-02-02 17:02:052.80 2.75 0.00%
PSEC 2026-02-02 18:03:052.79 2.77 0.72%
PSEC 2026-02-02 21:05:390.00 0.00 0.72%
2026-02-03
PSEC 2026-02-03 05:02:042.78 2.60 0.72%
PSEC 2026-02-03 08:02:512.78 2.65 0.72%
PSEC 2026-02-03 11:02:022.74 2.73 -0.36%
PSEC 2026-02-03 12:02:542.75 2.74 -0.36%
PSEC 2026-02-03 13:02:162.75 2.74 0.00%
PSEC 2026-02-03 14:03:032.70 2.69 -1.81%
PSEC 2026-02-03 15:02:092.70 2.69 -2.17%
PSEC 2026-02-03 16:03:012.72 2.71 -1.44%
PSEC 2026-02-03 17:02:092.76 2.70 -1.08%
PSEC 2026-02-03 18:03:002.74 2.70 -1.09%
PSEC 2026-02-03 19:02:092.74 2.70 -0.36%
PSEC 2026-02-03 20:02:542.72 2.70 -1.09%
PSEC 2026-02-03 21:06:110.00 0.00 -1.09%
2026-02-04
PSEC 2026-02-04 05:02:142.84 2.70 -0.72%
PSEC 2026-02-04 08:02:482.78 2.72 -0.72%
PSEC 2026-02-04 09:02:062.76 2.73 -0.72%
PSEC 2026-02-04 11:02:072.73 2.72 0.36%
PSEC 2026-02-04 13:02:142.74 2.73 1.09%
PSEC 2026-02-04 15:02:152.75 2.74 1.09%
PSEC 2026-02-04 16:02:582.76 2.75 1.81%
PSEC 2026-02-04 17:02:042.78 2.72 1.81%
PSEC 2026-02-04 18:02:552.78 2.72 1.84%
PSEC 2026-02-04 21:06:330.00 0.00 1.84%
2026-02-05
PSEC 2026-02-05 05:02:233.40 2.70 1.84%
PSEC 2026-02-05 06:03:003.01 2.70 1.84%
PSEC 2026-02-05 08:02:592.79 2.71 1.84%
PSEC 2026-02-05 10:02:562.73 2.70 -1.84%
2026-02-06
PSEC 2026-02-06 10:04:442.68 2.65 1.81%
PSEC 2026-02-06 11:02:062.63 2.62 0.00%
PSEC 2026-02-06 14:03:012.62 2.61 -0.72%
PSEC 2026-02-06 15:02:132.63 2.62 0.00%
PSEC 2026-02-06 17:02:102.65 2.62 0.72%
PSEC 2026-02-06 18:02:562.66 2.65 0.76%
PSEC 2026-02-06 21:02:360.00 0.00 0.76%
2026-02-09
PSEC 2026-02-09 05:02:132.81 2.50 0.76%
PSEC 2026-02-09 07:02:122.81 2.64 0.38%
PSEC 2026-02-09 08:02:572.69 2.60 0.00%
PSEC 2026-02-09 09:02:082.69 2.60 1.14%
PSEC 2026-02-09 10:02:592.68 2.65 1.14%
PSEC 2026-02-09 11:02:082.63 2.62 -0.38%
PSEC 2026-02-09 13:02:102.64 2.63 -0.38%
PSEC 2026-02-09 14:02:542.64 2.63 0.00%
PSEC 2026-02-09 15:02:102.64 2.63 -0.38%
PSEC 2026-02-09 16:03:262.64 2.63 0.00%
PSEC 2026-02-09 17:02:042.67 2.61 1.14%
PSEC 2026-02-09 17:06:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1287032/000128703226000045/0001287032-26-000045-index.htm
10-Q - PROSPECT CAPITAL CORP (0001287032) (Filer)
PSEC 2026-02-09 17:50:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1287032/000128703226000047/0001287032-26-000047-index.htm
8-K - PROSPECT CAPITAL CORP (0001287032) (Filer)
PSEC 2026-02-09 18:02:492.67 2.64 1.14%
PSEC 2026-02-09 19:02:092.67 2.66 1.14%
PSEC 2026-02-09 21:04:532.67 2.65 1.14%
2026-02-10
PSEC 2026-02-10 05:02:162.81 2.50 1.14%
PSEC 2026-02-10 07:02:052.81 2.60 1.14%
PSEC 2026-02-10 08:03:002.76 2.60 1.14%
PSEC 2026-02-10 09:02:172.68 2.64 1.14%
PSEC 2026-02-10 10:03:042.67 2.62 1.89%
PSEC 2026-02-10 11:02:082.74 2.73 5.30%
PSEC 2026-02-10 12:02:532.77 2.76 6.44%
PSEC 2026-02-10 13:02:242.79 2.78 7.20%
PSEC 2026-02-10 14:11:312.81 2.80 7.58%
PSEC 2026-02-10 15:02:282.84 2.83 8.71%
PSEC 2026-02-10 16:02:582.92 2.91 12.12%
PSEC 2026-02-10 17:02:122.90 2.80 10.23%
PSEC 2026-02-10 18:03:432.89 2.81 10.34%
PSEC 2026-02-10 18:46:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1287032/000128703226000067/0001287032-26-000067-index.htm
8-K - PROSPECT CAPITAL CORP (0001287032) (Filer)
PSEC 2026-02-10 19:02:052.88 2.81 10.34%
PSEC 2026-02-10 21:07:080.00 0.00 10.34%
2026-02-11
PSEC 2026-02-11 05:02:084.55 2.84 10.34%
PSEC 2026-02-11 06:02:563.13 2.84 10.34%
PSEC 2026-02-11 08:02:532.98 2.84 10.34%
PSEC 2026-02-11 08:54:32
Prospect Capital: A NAV Revaluation Play
PSEC 2026-02-11 09:02:032.93 2.87 10.34%
PSEC 2026-02-11 10:02:522.93 2.87 0.00%
PSEC 2026-02-11 11:02:232.94 2.93 2.68%
PSEC 2026-02-11 12:02:552.90 2.89 1.15%
PSEC 2026-02-11 13:02:052.91 2.90 1.15%
PSEC 2026-02-11 14:02:582.90 2.89 1.15%
PSEC 2026-02-11 15:02:052.91 2.90 1.15%
PSEC 2026-02-11 16:03:012.94 2.93 2.68%
PSEC 2026-02-11 17:02:062.95 2.88 2.30%
PSEC 2026-02-11 18:03:112.95 2.88 2.08%
PSEC 2026-02-11 19:02:132.95 2.93 2.08%
PSEC 2026-02-11 20:02:522.95 2.92 2.08%
PSEC 2026-02-11 21:03:290.00 0.00 2.08%
2026-02-12
PSEC 2026-02-12 05:02:173.50 2.85 2.08%
PSEC 2026-02-12 06:03:123.20 2.85 2.08%
PSEC 2026-02-12 07:02:193.05 2.85 2.08%
PSEC 2026-02-12 08:02:593.05 2.90 2.08%
PSEC 2026-02-12 09:02:232.99 2.90 0.69%
PSEC 2026-02-12 11:02:372.93 2.92 1.39%
PSEC 2026-02-12 12:03:252.92 2.91 1.04%
PSEC 2026-02-12 13:08:032.88 2.87 -0.69%
PSEC 2026-02-12 15:02:292.89 2.88 0.00%
PSEC 2026-02-12 16:03:012.90 2.89 0.00%
PSEC 2026-02-12 17:02:472.92 2.87 0.00%
PSEC 2026-02-12 18:02:512.94 2.87 0.00%
PSEC 2026-02-12 19:02:182.97 2.87 0.00%
PSEC 2026-02-12 21:06:020.00 0.00 0.00%
2026-02-13
PSEC 2026-02-13 05:03:383.20 2.84 0.00%
PSEC 2026-02-13 08:04:042.99 2.93 0.00%
PSEC 2026-02-13 09:02:372.95 2.86 1.72%
PSEC 2026-02-13 10:03:062.95 2.94 1.72%
PSEC 2026-02-13 11:02:483.04 3.03 5.17%
PSEC 2026-02-13 12:02:553.03 3.02 5.17%
PSEC 2026-02-13 13:02:513.06 3.05 5.86%
PSEC 2026-02-13 14:03:213.08 3.07 6.55%
PSEC 2026-02-13 16:02:543.07 3.06 6.55%
PSEC 2026-02-13 17:02:063.06 3.00 5.86%
PSEC 2026-02-13 18:02:503.06 3.01 5.88%
PSEC 2026-02-13 19:02:033.06 3.02 5.88%
PSEC 2026-02-13 20:02:503.06 3.04 4.50%
PSEC 2026-02-13 21:04:210.00 0.00 4.50%
2026-02-17
PSEC 2026-02-17 05:02:133.08 3.00 4.50%
PSEC 2026-02-17 06:02:553.05 2.84 1.04%
PSEC 2026-02-17 07:02:073.08 2.84 0.00%
PSEC 2026-02-17 08:02:593.08 3.02 0.00%
PSEC 2026-02-17 11:02:063.06 3.05 0.69%
PSEC 2026-02-17 12:03:003.03 3.02 -0.35%
PSEC 2026-02-17 14:02:542.99 2.98 -2.08%
PSEC 2026-02-17 15:02:083.00 2.99 -1.38%
PSEC 2026-02-17 16:02:563.01 3.00 -1.04%
PSEC 2026-02-17 17:02:063.06 3.02 -1.04%
PSEC 2026-02-17 18:02:523.05 2.99 -0.33%
PSEC 2026-02-17 19:02:023.06 2.99 -0.33%
PSEC 2026-02-17 21:05:240.00 0.00 -0.33%
2026-02-18
PSEC 2026-02-18 05:02:073.40 2.98 -0.33%
PSEC 2026-02-18 06:02:573.36 2.99 -0.33%
PSEC 2026-02-18 07:02:063.33 2.99 0.00%
PSEC 2026-02-18 08:02:583.07 2.99 0.00%
PSEC 2026-02-18 09:02:113.03 2.99 0.00%
PSEC 2026-02-18 10:03:043.02 2.99 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.