investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSEC: Prospect Capital Corporation - Common Stock





Clear duplicates of prices



2025-11-20
PSEC 2025-11-20 11:03:112.78 2.77 2.18%
PSEC 2025-11-20 12:02:372.76 2.75 1.45%
PSEC 2025-11-20 13:03:162.71 2.70 -0.73%
PSEC 2025-11-20 14:02:472.69 2.68 -1.45%
PSEC 2025-11-20 15:03:152.68 2.67 -2.18%
PSEC 2025-11-20 16:02:542.68 2.67 -1.45%
PSEC 2025-11-20 17:03:172.67 2.65 -2.18%
PSEC 2025-11-20 18:03:082.68 2.66 -2.20%
PSEC 2025-11-20 20:03:092.68 2.67 -2.20%
PSEC 2025-11-20 21:08:260.00 0.00 -2.20%
2025-11-21
PSEC 2025-11-21 05:03:182.89 2.66 -2.20%
PSEC 2025-11-21 06:03:102.89 2.43 -2.20%
PSEC 2025-11-21 08:02:522.89 2.64 -2.20%
PSEC 2025-11-21 09:03:142.69 2.65 -2.20%
PSEC 2025-11-21 10:03:562.69 2.65 1.47%
PSEC 2025-11-21 11:03:042.64 2.63 -0.73%
PSEC 2025-11-21 12:02:422.63 2.62 -0.73%
PSEC 2025-11-21 14:02:442.66 2.65 0.73%
PSEC 2025-11-21 15:03:232.67 2.66 1.10%
PSEC 2025-11-21 16:02:552.68 2.67 1.47%
PSEC 2025-11-21 17:03:092.68 2.65 1.10%
PSEC 2025-11-21 18:02:432.68 2.65 1.51%
PSEC 2025-11-21 19:03:142.68 2.67 1.51%
PSEC 2025-11-21 20:02:352.69 2.68 1.89%
PSEC 2025-11-21 21:13:260.00 0.00 1.89%
2025-11-24
PSEC 2025-11-24 05:02:362.89 2.60 1.89%
PSEC 2025-11-24 09:02:352.70 2.67 1.89%
PSEC 2025-11-24 10:03:122.70 2.68 1.13%
PSEC 2025-11-24 11:02:352.68 2.67 0.75%
PSEC 2025-11-24 12:03:152.70 2.69 1.51%
PSEC 2025-11-24 13:02:352.69 2.68 1.13%
PSEC 2025-11-24 14:06:172.68 2.67 0.75%
PSEC 2025-11-24 16:05:032.67 2.66 0.00%
PSEC 2025-11-24 17:02:582.68 2.65 -0.75%
PSEC 2025-11-24 18:03:182.69 2.65 0.00%
PSEC 2025-11-24 20:03:252.68 2.65 0.00%
PSEC 2025-11-24 21:05:490.00 0.00 0.00%
2025-11-25
PSEC 2025-11-25 05:02:402.64 2.52 0.00%
PSEC 2025-11-25 06:03:522.63 2.52 0.75%
PSEC 2025-11-25 07:02:392.63 2.54 0.75%
PSEC 2025-11-25 08:03:222.72 2.59 2.25%
PSEC 2025-11-25 09:02:382.65 2.59 2.25%
PSEC 2025-11-25 10:03:232.72 2.59 2.25%
PSEC 2025-11-25 11:02:412.63 2.62 1.12%
PSEC 2025-11-25 12:03:252.62 2.61 0.75%
PSEC 2025-11-25 13:02:332.63 2.62 0.75%
PSEC 2025-11-25 14:03:182.63 2.62 1.12%
PSEC 2025-11-25 16:03:222.62 2.61 0.75%
PSEC 2025-11-25 17:02:362.63 2.61 0.75%
PSEC 2025-11-25 18:03:052.63 2.61 0.77%
PSEC 2025-11-25 21:08:000.00 0.00 0.38%
2025-11-26
PSEC 2025-11-26 05:02:322.89 2.60 0.38%
PSEC 2025-11-26 06:03:192.86 2.60 0.38%
PSEC 2025-11-26 09:02:322.72 2.61 0.38%
PSEC 2025-11-26 10:03:172.72 2.60 -0.38%
PSEC 2025-11-26 11:02:332.63 2.62 0.38%
PSEC 2025-11-26 14:03:192.62 2.61 0.00%
PSEC 2025-11-26 15:02:332.63 2.62 0.00%
PSEC 2025-11-26 16:03:172.63 2.62 0.38%
PSEC 2025-11-26 17:02:342.63 2.61 0.00%
PSEC 2025-11-26 21:08:220.00 0.00 -0.38%
2025-11-27
PSEC 2025-11-27 19:02:392.63 2.61 0.00%
PSEC 2025-11-27 21:06:160.00 0.00 -0.38%
2025-11-28
PSEC 2025-11-28 05:02:372.89 2.58 -0.38%
PSEC 2025-11-28 06:03:232.88 2.62 -0.38%
PSEC 2025-11-28 07:02:312.88 2.63 -0.38%
PSEC 2025-11-28 08:03:122.65 2.62 0.38%
PSEC 2025-11-28 09:02:262.65 2.63 0.38%
PSEC 2025-11-28 11:02:312.64 2.63 0.38%
PSEC 2025-11-28 12:03:122.63 2.62 0.38%
PSEC 2025-11-28 14:03:182.65 2.63 1.15%
PSEC 2025-11-28 15:02:322.64 2.63 -0.38%
PSEC 2025-11-28 18:03:060.00 0.00 0.38%
2025-12-01
PSEC 2025-12-01 05:02:262.89 2.64 0.38%
PSEC 2025-12-01 06:03:152.87 2.64 0.38%
PSEC 2025-12-01 07:02:232.87 2.64 0.00%
PSEC 2025-12-01 08:03:132.68 2.63 0.00%
PSEC 2025-12-01 10:03:152.68 2.60 -0.38%
PSEC 2025-12-01 11:02:272.65 2.64 0.00%
PSEC 2025-12-01 12:03:142.65 2.64 0.38%
PSEC 2025-12-01 13:02:312.63 2.62 -0.38%
PSEC 2025-12-01 14:03:272.63 2.62 -0.76%
PSEC 2025-12-01 15:02:342.63 2.62 -0.38%
PSEC 2025-12-01 16:03:242.61 2.60 -1.15%
PSEC 2025-12-01 17:02:352.61 2.60 -1.53%
PSEC 2025-12-01 18:03:182.62 2.60 -1.14%
PSEC 2025-12-01 21:07:090.00 0.00 -1.14%
2025-12-02
PSEC 2025-12-02 05:02:272.81 0.00 -1.14%
PSEC 2025-12-02 06:03:272.81 2.60 -1.14%
PSEC 2025-12-02 10:03:202.62 2.61 1.14%
PSEC 2025-12-02 15:03:162.63 2.62 1.14%
PSEC 2025-12-02 16:02:342.65 2.64 1.89%
PSEC 2025-12-02 17:03:142.62 2.61 1.14%
PSEC 2025-12-02 18:02:252.63 2.61 1.15%
PSEC 2025-12-02 20:02:302.65 2.61 1.15%
PSEC 2025-12-02 21:12:410.00 0.00 1.15%
2025-12-03
PSEC 2025-12-03 05:03:202.89 0.00 1.15%
PSEC 2025-12-03 06:02:322.86 2.40 1.15%
PSEC 2025-12-03 08:02:372.66 2.60 1.15%
PSEC 2025-12-03 10:02:262.66 2.62 0.38%
PSEC 2025-12-03 11:03:172.64 2.63 1.15%
PSEC 2025-12-03 15:03:242.65 2.64 1.15%
PSEC 2025-12-03 17:03:302.65 2.63 1.15%
PSEC 2025-12-03 21:13:190.00 0.00 1.15%
2025-12-04
PSEC 2025-12-04 05:03:262.89 2.50 1.15%
PSEC 2025-12-04 06:02:422.87 2.60 1.15%
PSEC 2025-12-04 08:02:452.85 2.60 1.15%
PSEC 2025-12-04 10:02:522.85 2.63 1.15%
PSEC 2025-12-04 11:08:062.66 2.65 0.38%
PSEC 2025-12-04 12:02:272.65 2.64 0.38%
PSEC 2025-12-04 13:15:38
Prospect Capital: A 'Red Flag' Investment
PSEC 2025-12-04 15:03:232.66 2.65 0.76%
PSEC 2025-12-04 16:03:102.67 2.66 0.76%
PSEC 2025-12-04 17:03:092.68 2.65 1.15%
PSEC 2025-12-04 18:02:272.68 2.65 1.13%
PSEC 2025-12-04 21:13:400.00 0.00 1.13%
2025-12-05
PSEC 2025-12-05 05:03:372.89 2.50 1.13%
PSEC 2025-12-05 10:02:342.69 2.50 0.00%
PSEC 2025-12-05 11:03:262.70 2.69 1.51%
PSEC 2025-12-05 12:02:282.71 2.70 1.89%
PSEC 2025-12-05 13:03:152.70 2.69 1.51%
PSEC 2025-12-05 16:02:502.69 2.68 0.75%
PSEC 2025-12-05 17:03:162.68 2.66 0.00%
PSEC 2025-12-05 19:03:292.70 2.66 0.00%
PSEC 2025-12-05 21:08:510.00 0.00 0.00%
2025-12-08
PSEC 2025-12-08 05:02:372.89 0.00 0.00%
PSEC 2025-12-08 06:03:102.89 2.43 0.00%
PSEC 2025-12-08 08:03:292.89 2.66 0.00%
PSEC 2025-12-08 09:02:502.72 2.66 0.00%
PSEC 2025-12-08 11:02:242.68 2.67 0.75%
PSEC 2025-12-08 12:03:182.67 2.66 0.00%
PSEC 2025-12-08 13:02:532.66 2.65 0.00%
PSEC 2025-12-08 15:03:002.67 2.66 0.00%
PSEC 2025-12-08 17:02:462.67 2.65 0.00%
PSEC 2025-12-08 21:07:010.00 0.00 0.00%
2025-12-09
PSEC 2025-12-09 05:02:432.89 0.00 0.00%
PSEC 2025-12-09 06:03:282.89 2.41 0.00%
PSEC 2025-12-09 07:02:412.89 2.41 1.87%
PSEC 2025-12-09 08:03:252.72 2.42 1.87%
PSEC 2025-12-09 09:02:382.69 2.44 1.87%
PSEC 2025-12-09 10:04:152.66 1.91 -0.37%
PSEC 2025-12-09 11:02:402.68 2.67 1.12%
PSEC 2025-12-09 13:02:472.67 2.66 0.37%
PSEC 2025-12-09 14:04:052.67 2.66 0.00%
PSEC 2025-12-09 15:03:242.66 2.65 0.00%
PSEC 2025-12-09 17:03:352.67 2.64 -0.37%
PSEC 2025-12-09 18:03:202.67 2.64 -0.38%
PSEC 2025-12-09 21:04:310.00 0.00 -0.38%
2025-12-10
PSEC 2025-12-10 05:02:472.88 0.00 -0.38%
PSEC 2025-12-10 06:03:402.70 2.42 -0.38%
PSEC 2025-12-10 07:02:362.65 2.42 -0.38%
PSEC 2025-12-10 08:03:242.70 2.42 0.00%
PSEC 2025-12-10 09:02:342.67 2.44 0.00%
PSEC 2025-12-10 11:02:292.63 2.62 -0.75%
PSEC 2025-12-10 12:03:122.65 2.64 0.00%
PSEC 2025-12-10 15:02:282.64 2.63 0.00%
PSEC 2025-12-10 16:03:292.66 2.65 0.75%
PSEC 2025-12-10 17:02:242.68 2.66 1.13%
PSEC 2025-12-10 21:05:470.00 0.00 1.13%
PSEC 2025-12-10 22:07:592.68 2.66 1.13%
2025-12-11
PSEC 2025-12-11 05:02:332.89 0.00 1.13%
PSEC 2025-12-11 06:03:202.89 2.41 1.13%
PSEC 2025-12-11 08:03:212.68 2.41 -0.75%
PSEC 2025-12-11 09:02:252.68 2.62 -0.75%
PSEC 2025-12-11 10:03:332.68 2.65 -0.75%
PSEC 2025-12-11 11:02:562.65 2.64 -0.75%
PSEC 2025-12-11 13:02:402.66 2.65 -0.75%
PSEC 2025-12-11 14:03:182.66 2.65 0.00%
PSEC 2025-12-11 15:02:392.66 2.65 -0.75%
PSEC 2025-12-11 16:03:232.65 2.64 -0.75%
PSEC 2025-12-11 17:02:262.66 2.63 -0.75%
PSEC 2025-12-11 19:02:292.66 2.64 -0.75%
PSEC 2025-12-11 21:05:090.00 0.00 -0.75%
2025-12-12
PSEC 2025-12-12 05:02:202.89 0.00 -0.75%
PSEC 2025-12-12 06:03:212.89 2.41 -0.75%
PSEC 2025-12-12 07:02:352.85 2.45 -0.75%
PSEC 2025-12-12 08:03:142.68 2.64 1.87%
PSEC 2025-12-12 09:02:292.65 2.64 1.87%
PSEC 2025-12-12 11:03:352.67 2.66 1.12%
PSEC 2025-12-12 12:03:092.65 2.64 0.37%
PSEC 2025-12-12 13:02:212.63 2.62 -0.37%
PSEC 2025-12-12 14:03:142.64 2.63 0.00%
PSEC 2025-12-12 16:03:312.63 2.62 -0.37%
PSEC 2025-12-12 17:02:192.64 2.62 -0.75%
PSEC 2025-12-12 18:03:082.64 2.62 -0.76%
PSEC 2025-12-12 21:04:210.00 0.00 -0.76%
2025-12-15
PSEC 2025-12-15 06:03:132.89 2.62 1.14%
PSEC 2025-12-15 08:03:152.70 2.62 1.14%
PSEC 2025-12-15 10:03:202.66 2.62 1.14%
PSEC 2025-12-15 11:02:232.60 2.59 -0.76%
PSEC 2025-12-15 12:03:102.60 2.59 -1.14%
PSEC 2025-12-15 13:02:182.58 2.57 -1.52%
PSEC 2025-12-15 14:03:172.59 2.58 -1.14%
PSEC 2025-12-15 17:02:262.60 2.57 -1.52%
PSEC 2025-12-15 18:03:082.60 2.57 -1.53%
PSEC 2025-12-15 21:05:070.00 0.00 -1.53%
2025-12-16
PSEC 2025-12-16 05:02:302.90 2.54 -1.53%
PSEC 2025-12-16 06:03:142.82 2.56 -1.53%
PSEC 2025-12-16 07:02:282.80 2.56 -1.53%
PSEC 2025-12-16 09:02:322.60 2.56 -1.53%
PSEC 2025-12-16 11:02:272.57 2.56 0.00%
PSEC 2025-12-16 13:02:212.56 2.54 0.00%
PSEC 2025-12-16 14:03:082.54 2.52 -1.15%
PSEC 2025-12-16 16:03:092.55 2.54 -0.38%
PSEC 2025-12-16 17:02:242.57 2.52 -0.76%
PSEC 2025-12-16 18:03:032.56 2.52 0.00%
PSEC 2025-12-16 19:02:442.56 2.54 0.00%
PSEC 2025-12-16 20:03:082.56 2.54 -0.39%
PSEC 2025-12-16 21:04:300.00 0.00 -0.39%
2025-12-17
PSEC 2025-12-17 05:02:322.90 0.00 -0.39%
PSEC 2025-12-17 06:03:242.82 2.52 -0.39%
PSEC 2025-12-17 08:03:192.72 2.52 -0.39%
PSEC 2025-12-17 09:02:292.54 2.52 0.00%
PSEC 2025-12-17 10:03:102.57 2.52 0.00%
PSEC 2025-12-17 11:02:472.56 2.54 1.17%
PSEC 2025-12-17 12:03:192.55 2.54 0.00%
PSEC 2025-12-17 13:02:232.55 2.54 0.78%
PSEC 2025-12-17 14:03:162.55 2.54 0.00%
PSEC 2025-12-17 15:02:282.54 2.52 0.00%
PSEC 2025-12-17 17:02:472.55 2.48 -0.78%
PSEC 2025-12-17 18:03:092.53 2.48 -1.57%
PSEC 2025-12-17 21:05:130.00 0.00 -1.57%
2025-12-18
PSEC 2025-12-18 05:02:282.90 2.48 -1.57%
PSEC 2025-12-18 06:03:152.76 2.48 0.39%
PSEC 2025-12-18 07:02:252.54 2.49 0.39%
PSEC 2025-12-18 08:03:162.72 2.49 1.18%
PSEC 2025-12-18 09:02:242.72 2.50 1.18%
PSEC 2025-12-18 10:03:102.75 2.52 1.18%
PSEC 2025-12-18 11:02:292.51 2.50 1.18%
PSEC 2025-12-18 12:03:122.54 2.52 1.97%
PSEC 2025-12-18 13:02:212.55 2.54 2.76%
PSEC 2025-12-18 17:02:262.55 2.52 2.76%
PSEC 2025-12-18 18:03:092.55 2.48 -1.61%
PSEC 2025-12-18 19:02:442.55 2.50 -1.61%
PSEC 2025-12-18 20:03:072.54 2.52 -1.61%
PSEC 2025-12-18 21:05:110.00 0.00 -1.61%
2025-12-19
PSEC 2025-12-19 06:03:142.76 2.31 -1.61%
PSEC 2025-12-19 08:03:112.63 2.31 -1.61%
PSEC 2025-12-19 09:02:212.55 2.45 -1.61%
PSEC 2025-12-19 10:03:152.63 2.45 0.40%
PSEC 2025-12-19 11:03:242.53 2.52 -0.80%
PSEC 2025-12-19 12:03:352.52 2.50 -0.80%
PSEC 2025-12-19 13:02:292.51 2.50 -1.20%
PSEC 2025-12-19 14:03:362.50 2.48 -2.01%
PSEC 2025-12-19 15:02:452.50 2.48 -2.41%
PSEC 2025-12-19 16:03:202.50 2.48 -2.01%
PSEC 2025-12-19 17:03:482.50 2.46 -1.61%
PSEC 2025-12-19 18:03:092.51 2.46 -1.18%
PSEC 2025-12-19 19:02:532.50 2.47 -1.18%
PSEC 2025-12-19 20:03:072.51 2.47 -1.57%
PSEC 2025-12-19 21:05:340.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.