investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSEC: Prospect Capital Corporation - Common Stock





Clear duplicates of prices



2026-04-20
PSEC 2026-04-20 00:07:450.00 0.00 1.07%
PSEC 2026-04-20 04:03:232.95 2.78 1.07%
PSEC 2026-04-20 05:02:422.95 2.76 1.07%
PSEC 2026-04-20 07:02:352.87 2.76 1.07%
PSEC 2026-04-20 08:03:302.87 2.80 1.07%
PSEC 2026-04-20 09:02:342.80 2.78 0.00%
PSEC 2026-04-20 10:03:272.77 2.76 -1.42%
PSEC 2026-04-20 11:02:262.73 2.72 -2.85%
PSEC 2026-04-20 12:03:242.77 2.76 -1.42%
PSEC 2026-04-20 13:02:412.76 2.75 -1.42%
PSEC 2026-04-20 14:03:272.78 2.77 -0.71%
PSEC 2026-04-20 15:02:402.77 2.76 -1.42%
PSEC 2026-04-20 16:03:112.82 2.73 -1.42%
PSEC 2026-04-20 17:02:322.82 2.76 -1.42%
PSEC 2026-04-20 19:03:142.78 2.76 -0.71%
PSEC 2026-04-20 20:03:380.00 0.00 -0.71%
2026-04-21
PSEC 2026-04-21 04:03:352.90 2.72 -0.71%
PSEC 2026-04-21 08:03:242.87 2.74 -0.71%
PSEC 2026-04-21 09:02:282.79 2.74 -0.71%
PSEC 2026-04-21 10:03:212.76 2.75 0.00%
PSEC 2026-04-21 11:02:272.74 2.73 -0.71%
PSEC 2026-04-21 12:03:252.72 2.71 -1.42%
PSEC 2026-04-21 13:02:362.71 2.70 -2.14%
PSEC 2026-04-21 14:03:242.72 2.71 -1.42%
PSEC 2026-04-21 15:02:522.73 2.72 -1.42%
PSEC 2026-04-21 16:03:322.74 2.70 -2.17%
PSEC 2026-04-21 17:02:202.74 2.71 -2.17%
PSEC 2026-04-21 18:03:222.74 2.70 -2.17%
PSEC 2026-04-21 19:02:432.73 2.71 -2.17%
PSEC 2026-04-21 20:03:200.00 0.00 -2.17%
2026-04-22
PSEC 2026-04-22 04:03:352.82 2.67 -2.17%
PSEC 2026-04-22 06:03:252.82 2.70 -2.17%
PSEC 2026-04-22 07:02:422.79 2.70 -2.17%
PSEC 2026-04-22 09:02:332.79 2.73 -2.17%
PSEC 2026-04-22 10:03:292.78 2.77 2.53%
PSEC 2026-04-22 11:02:432.77 2.76 2.53%
PSEC 2026-04-22 12:04:502.76 2.75 2.17%
PSEC 2026-04-22 14:03:172.75 2.74 1.81%
PSEC 2026-04-22 16:03:442.76 2.73 1.85%
PSEC 2026-04-22 20:03:360.00 0.00 1.85%
2026-04-23
PSEC 2026-04-23 04:03:552.94 2.74 1.85%
PSEC 2026-04-23 07:02:372.80 2.74 0.74%
PSEC 2026-04-23 09:02:332.77 2.74 0.74%
PSEC 2026-04-23 10:03:222.73 2.72 -0.74%
PSEC 2026-04-23 13:02:432.72 2.71 -0.74%
PSEC 2026-04-23 14:03:372.71 2.70 -1.48%
PSEC 2026-04-23 16:03:272.78 2.69 -1.45%
PSEC 2026-04-23 17:02:402.78 2.70 -1.45%
PSEC 2026-04-23 18:03:262.77 2.70 -1.45%
PSEC 2026-04-23 19:02:482.73 2.70 -1.45%
PSEC 2026-04-23 20:03:310.00 0.00 -1.45%
2026-04-24
PSEC 2026-04-24 04:03:443.00 2.73 -1.45%
PSEC 2026-04-24 05:02:423.00 2.73 1.45%
PSEC 2026-04-24 07:02:352.74 2.70 0.73%
PSEC 2026-04-24 08:03:242.74 2.70 1.09%
PSEC 2026-04-24 09:02:332.74 2.71 1.09%
PSEC 2026-04-24 10:03:272.72 2.71 0.73%
PSEC 2026-04-24 12:04:092.73 2.72 1.09%
PSEC 2026-04-24 13:02:322.72 2.71 0.73%
PSEC 2026-04-24 14:03:192.73 2.72 0.73%
PSEC 2026-04-24 15:02:432.73 2.72 1.09%
PSEC 2026-04-24 16:03:202.75 2.72 1.11%
PSEC 2026-04-24 17:03:002.74 2.73 1.11%
PSEC 2026-04-24 18:03:282.74 2.72 1.11%
PSEC 2026-04-24 19:03:032.74 2.73 1.11%
PSEC 2026-04-24 20:03:580.00 0.00 1.11%
2026-04-27
PSEC 2026-04-27 04:03:402.76 2.70 1.11%
PSEC 2026-04-27 07:02:402.75 2.71 1.11%
PSEC 2026-04-27 08:03:202.74 2.73 0.74%
PSEC 2026-04-27 09:02:292.75 2.73 0.74%
PSEC 2026-04-27 10:03:182.75 2.74 1.11%
PSEC 2026-04-27 11:02:292.76 2.75 1.48%
PSEC 2026-04-27 12:03:222.78 2.77 1.85%
PSEC 2026-04-27 13:02:232.76 2.75 1.11%
PSEC 2026-04-27 14:03:222.76 2.75 1.48%
PSEC 2026-04-27 15:02:302.76 2.75 1.11%
PSEC 2026-04-27 16:03:252.78 2.75 1.10%
PSEC 2026-04-27 17:02:262.78 2.76 1.47%
PSEC 2026-04-27 19:02:272.77 2.75 1.47%
PSEC 2026-04-27 20:03:080.00 0.00 1.10%
2026-04-28
PSEC 2026-04-28 04:03:212.72 2.70 0.37%
PSEC 2026-04-28 07:02:262.71 2.65 0.37%
PSEC 2026-04-28 08:03:192.71 2.68 0.00%
PSEC 2026-04-28 09:02:252.71 2.69 0.37%
PSEC 2026-04-28 10:03:092.69 2.68 -0.37%
PSEC 2026-04-28 11:02:222.71 2.70 0.37%
PSEC 2026-04-28 13:02:362.71 2.70 0.00%
PSEC 2026-04-28 14:03:142.71 2.70 0.37%
PSEC 2026-04-28 16:03:172.76 2.68 -0.74%
PSEC 2026-04-28 17:02:332.75 2.69 -0.74%
PSEC 2026-04-28 18:04:262.75 2.70 0.74%
PSEC 2026-04-28 19:02:382.74 2.70 0.74%
PSEC 2026-04-28 20:03:220.00 0.00 0.74%
2026-04-29
PSEC 2026-04-29 04:03:312.73 2.68 0.74%
PSEC 2026-04-29 06:03:202.76 2.69 0.74%
PSEC 2026-04-29 08:03:182.76 2.70 0.74%
PSEC 2026-04-29 09:02:302.75 2.70 0.74%
PSEC 2026-04-29 10:03:202.70 2.69 -0.74%
PSEC 2026-04-29 11:02:282.69 2.68 -1.48%
PSEC 2026-04-29 13:02:312.70 2.69 -0.74%
PSEC 2026-04-29 16:03:222.70 2.68 -1.47%
PSEC 2026-04-29 17:02:382.70 2.68 -0.73%
PSEC 2026-04-29 19:02:382.70 2.69 -0.73%
PSEC 2026-04-29 20:03:270.00 0.00 -0.73%
2026-04-30
PSEC 2026-04-30 04:03:182.75 2.69 -0.73%
PSEC 2026-04-30 06:03:222.74 2.69 -0.73%
PSEC 2026-04-30 07:02:332.72 2.69 -0.73%
PSEC 2026-04-30 09:02:292.70 2.69 0.00%
PSEC 2026-04-30 10:03:152.71 2.70 1.10%
PSEC 2026-04-30 12:03:182.70 2.69 0.73%
PSEC 2026-04-30 13:02:212.71 2.70 1.10%
PSEC 2026-04-30 14:03:192.70 2.69 0.73%
PSEC 2026-04-30 15:02:492.71 2.70 1.10%
PSEC 2026-04-30 16:03:252.72 2.69 1.12%
PSEC 2026-04-30 17:02:472.71 2.69 1.12%
PSEC 2026-04-30 18:03:272.72 2.70 1.12%
PSEC 2026-04-30 20:03:310.00 0.00 1.12%
2026-05-01
PSEC 2026-05-01 04:03:272.90 2.68 1.12%
PSEC 2026-05-01 06:03:212.90 2.67 1.12%
PSEC 2026-05-01 07:02:392.75 2.69 1.12%
PSEC 2026-05-01 08:03:242.75 2.71 1.12%
PSEC 2026-05-01 09:02:272.73 2.70 0.00%
PSEC 2026-05-01 10:03:222.77 2.76 2.60%
PSEC 2026-05-01 11:03:312.80 2.79 3.72%
PSEC 2026-05-01 12:03:232.82 2.81 4.09%
PSEC 2026-05-01 13:02:362.81 2.80 4.09%
PSEC 2026-05-01 15:02:332.82 2.81 4.09%
PSEC 2026-05-01 16:03:432.82 2.79 4.06%
PSEC 2026-05-01 18:03:162.82 2.80 4.06%
PSEC 2026-05-01 19:02:512.82 2.75 3.32%
PSEC 2026-05-01 20:03:200.00 0.00 3.32%
2026-05-04
PSEC 2026-05-04 04:03:272.81 2.70 -0.74%
PSEC 2026-05-04 06:03:252.81 2.78 -0.74%
PSEC 2026-05-04 10:04:122.78 2.77 -0.74%
PSEC 2026-05-04 11:02:332.76 2.75 -1.48%
PSEC 2026-05-04 12:03:262.74 2.73 -2.21%
PSEC 2026-05-04 16:03:212.75 2.72 -2.85%
PSEC 2026-05-04 17:02:402.75 2.71 -2.85%
PSEC 2026-05-04 19:02:332.74 2.71 -2.85%
PSEC 2026-05-04 20:03:290.00 0.00 -3.56%
2026-05-05
PSEC 2026-05-05 04:03:502.74 2.71 -3.56%
PSEC 2026-05-05 05:02:562.74 2.70 -0.36%
PSEC 2026-05-05 06:03:182.74 2.71 1.07%
PSEC 2026-05-05 07:02:322.74 2.69 -0.36%
PSEC 2026-05-05 08:03:192.74 2.71 -0.36%
PSEC 2026-05-05 10:03:182.71 2.70 -0.36%
PSEC 2026-05-05 11:02:312.70 2.69 -0.71%
PSEC 2026-05-05 13:02:392.74 2.73 1.07%
PSEC 2026-05-05 14:03:232.73 2.72 0.36%
PSEC 2026-05-05 15:02:332.75 2.74 1.07%
PSEC 2026-05-05 16:03:242.77 2.73 1.10%
PSEC 2026-05-05 17:02:242.75 2.72 0.37%
PSEC 2026-05-05 19:02:392.75 2.73 0.37%
PSEC 2026-05-05 20:03:330.00 0.00 0.37%
2026-05-06
PSEC 2026-05-06 04:03:412.90 2.76 0.74%
PSEC 2026-05-06 07:02:142.77 2.75 0.74%
PSEC 2026-05-06 08:03:052.77 2.70 0.00%
PSEC 2026-05-06 09:02:122.77 2.73 0.00%
PSEC 2026-05-06 10:03:042.75 2.74 0.00%
PSEC 2026-05-06 11:02:152.76 2.75 0.74%
PSEC 2026-05-06 13:02:142.77 2.76 1.10%
PSEC 2026-05-06 14:03:212.78 2.77 1.47%
PSEC 2026-05-06 15:02:302.79 2.78 1.47%
PSEC 2026-05-06 16:03:092.78 2.75 1.45%
PSEC 2026-05-06 17:02:222.80 2.77 1.45%
PSEC 2026-05-06 19:02:072.80 2.78 1.45%
PSEC 2026-05-06 20:03:030.00 0.00 1.45%
2026-05-07
PSEC 2026-05-07 04:03:032.96 2.70 1.45%
PSEC 2026-05-07 05:02:132.82 2.70 1.45%
PSEC 2026-05-07 07:02:232.80 2.77 1.45%
PSEC 2026-05-07 10:02:582.77 2.76 0.00%
PSEC 2026-05-07 11:02:122.76 2.75 -0.36%
PSEC 2026-05-07 12:02:592.76 2.75 -0.73%
PSEC 2026-05-07 13:02:172.75 2.74 -0.73%
PSEC 2026-05-07 15:02:102.76 2.75 -0.36%
PSEC 2026-05-07 16:03:032.77 2.74 -0.72%
PSEC 2026-05-07 16:45:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1287032/000128703226000164/0001287032-26-000164-index.htm
10-Q - PROSPECT CAPITAL CORP (0001287032) (Filer)
PSEC 2026-05-07 17:00:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1287032/000128703226000165/0001287032-26-000165-index.htm
8-K - PROSPECT CAPITAL CORP (0001287032) (Filer)
PSEC 2026-05-07 17:02:122.76 2.71 -2.16%
PSEC 2026-05-07 18:02:542.73 2.72 -1.44%
PSEC 2026-05-07 19:02:132.73 2.71 -2.16%
PSEC 2026-05-07 20:02:580.00 0.00 -2.52%
2026-05-08
PSEC 2026-05-08 04:03:072.75 2.68 -2.52%
PSEC 2026-05-08 05:02:252.75 2.73 -2.52%
PSEC 2026-05-08 06:03:042.75 2.72 -0.72%
PSEC 2026-05-08 07:02:222.75 2.70 -0.72%
PSEC 2026-05-08 08:03:012.75 2.69 -0.72%
PSEC 2026-05-08 09:02:092.75 2.71 -1.44%
PSEC 2026-05-08 10:03:002.50 2.48 -8.99%
PSEC 2026-05-08 11:02:322.45 2.44 -10.43%
PSEC 2026-05-08 14:03:022.48 2.47 -9.71%
PSEC 2026-05-08 15:02:152.50 2.48 -8.99%
PSEC 2026-05-08 16:03:032.50 2.49 -9.82%
PSEC 2026-05-08 17:02:132.51 2.50 -9.09%
PSEC 2026-05-08 18:02:522.53 2.50 -8.36%
PSEC 2026-05-08 19:02:112.52 2.50 -8.36%
PSEC 2026-05-08 20:03:030.00 0.00 -8.00%
2026-05-11
PSEC 2026-05-11 04:03:072.72 2.47 -8.00%
PSEC 2026-05-11 05:02:082.69 2.45 -8.00%
PSEC 2026-05-11 07:02:072.53 2.47 -8.00%
PSEC 2026-05-11 09:02:102.53 2.46 0.36%
PSEC 2026-05-11 10:02:582.38 2.37 -3.27%
PSEC 2026-05-11 11:02:092.40 2.39 -2.55%
PSEC 2026-05-11 12:03:072.42 2.41 -1.82%
PSEC 2026-05-11 16:02:522.42 2.40 -2.43%
PSEC 2026-05-11 20:02:570.00 0.00 -2.43%
2026-05-12
PSEC 2026-05-12 02:39:20
Prospect Capital: Dividend Reset Doesn't Change Anything
PSEC 2026-05-12 04:03:062.50 2.40 -2.43%
PSEC 2026-05-12 06:03:052.46 2.40 -2.43%
PSEC 2026-05-12 07:02:162.44 2.40 -2.43%
PSEC 2026-05-12 08:03:032.42 2.40 -2.43%
PSEC 2026-05-12 10:03:042.32 2.31 -3.24%
PSEC 2026-05-12 11:02:082.30 2.29 -4.05%
PSEC 2026-05-12 12:03:012.34 2.33 -2.43%
PSEC 2026-05-12 14:03:042.36 2.35 -1.62%
PSEC 2026-05-12 15:02:132.39 2.37 -0.40%
PSEC 2026-05-12 16:03:092.40 2.35 -1.24%
PSEC 2026-05-12 17:02:122.39 2.35 -1.24%
PSEC 2026-05-12 18:02:542.38 2.35 -1.24%
PSEC 2026-05-12 20:03:060.00 0.00 -1.24%
2026-05-13
PSEC 2026-05-13 04:03:122.60 2.14 -1.24%
PSEC 2026-05-13 05:02:282.60 2.33 -1.24%
PSEC 2026-05-13 06:02:572.46 2.33 -1.24%
PSEC 2026-05-13 07:02:072.37 2.33 -1.24%
PSEC 2026-05-13 08:02:592.37 2.35 -1.24%
PSEC 2026-05-13 09:02:062.35 2.33 -0.41%
PSEC 2026-05-13 10:03:032.31 2.29 -1.66%
PSEC 2026-05-13 11:02:082.30 2.29 -1.66%
PSEC 2026-05-13 12:03:052.29 2.27 -2.49%
PSEC 2026-05-13 15:02:072.30 2.29 -1.66%
PSEC 2026-05-13 16:03:022.34 2.25 -4.26%
PSEC 2026-05-13 17:02:192.28 2.25 -4.26%
PSEC 2026-05-13 18:02:582.27 2.25 -3.40%
PSEC 2026-05-13 20:03:020.00 0.00 -3.40%
2026-05-14
PSEC 2026-05-14 04:03:082.48 2.25 -3.40%
PSEC 2026-05-14 06:03:022.45 2.25 -3.40%
PSEC 2026-05-14 07:02:152.33 2.25 0.85%
PSEC 2026-05-14 08:03:002.28 2.25 0.85%
PSEC 2026-05-14 09:02:192.27 2.25 0.85%
PSEC 2026-05-14 10:03:112.25 2.23 0.00%
PSEC 2026-05-14 11:02:102.23 2.22 -0.85%
PSEC 2026-05-14 13:03:052.21 2.20 -1.70%
PSEC 2026-05-14 15:03:132.20 2.19 -1.70%
PSEC 2026-05-14 16:02:072.20 2.18 -2.67%
PSEC 2026-05-14 20:02:120.00 0.00 -2.67%
2026-05-15
PSEC 2026-05-15 04:02:112.32 2.15 0.00%
PSEC 2026-05-15 05:03:072.32 2.16 0.00%
PSEC 2026-05-15 06:02:082.32 2.19 0.44%
PSEC 2026-05-15 07:03:052.20 2.19 0.44%
PSEC 2026-05-15 09:03:012.18 2.17 0.00%
PSEC 2026-05-15 10:02:152.20 2.19 1.33%
PSEC 2026-05-15 11:03:112.21 2.20 1.33%
PSEC 2026-05-15 13:03:042.20 2.19 1.33%
PSEC 2026-05-15 16:02:142.20 2.16 0.46%
PSEC 2026-05-15 18:02:162.21 2.16 0.46%
PSEC 2026-05-15 20:02:180.00 0.00 0.46%
2026-05-18
PSEC 2026-05-18 04:03:092.33 2.16 0.46%
PSEC 2026-05-18 07:02:102.20 2.17 -0.46%
PSEC 2026-05-18 08:03:082.20 2.18 -0.46%
PSEC 2026-05-18 09:02:222.20 2.17 0.00%
PSEC 2026-05-18 10:02:562.20 2.19 1.38%
PSEC 2026-05-18 11:02:102.17 2.16 -0.46%
PSEC 2026-05-18 12:03:052.18 2.17 0.00%
PSEC 2026-05-18 13:02:172.17 2.16 -0.46%
PSEC 2026-05-18 14:03:062.18 2.17 0.00%
PSEC 2026-05-18 15:02:112.20 2.19 1.38%
PSEC 2026-05-18 16:03:102.23 2.19 0.46%
PSEC 2026-05-18 18:03:002.23 2.19 1.38%
PSEC 2026-05-18 19:02:132.23 2.18 0.46%
PSEC 2026-05-18 20:03:010.00 0.00 0.46%
2026-05-19
PSEC 2026-05-19 04:03:162.28 2.12 0.46%
PSEC 2026-05-19 05:02:102.28 2.12 2.29%
PSEC 2026-05-19 06:03:042.28 2.17 2.29%
PSEC 2026-05-19 07:02:132.23 2.18 2.29%
PSEC 2026-05-19 08:03:012.20 2.18 0.00%
PSEC 2026-05-19 09:02:112.19 2.18 0.00%
PSEC 2026-05-19 10:03:102.23 2.21 1.83%
PSEC 2026-05-19 11:02:112.19 2.18 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.