investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSEC: Prospect Capital Corporation - Common Stock





Clear duplicates of prices



2025-10-20
PSEC 2025-10-20 00:06:250.00 0.00 -1.44%
PSEC 2025-10-20 06:03:042.82 2.73 -1.44%
PSEC 2025-10-20 07:02:192.83 2.73 -1.44%
PSEC 2025-10-20 09:02:172.83 2.68 -1.44%
PSEC 2025-10-20 10:03:032.77 2.76 1.81%
PSEC 2025-10-20 11:02:192.75 2.74 1.08%
PSEC 2025-10-20 12:03:082.74 2.73 0.72%
PSEC 2025-10-20 13:02:242.72 2.71 0.00%
PSEC 2025-10-20 14:03:102.71 2.70 -0.72%
PSEC 2025-10-20 15:02:242.72 2.71 -0.72%
PSEC 2025-10-20 16:03:152.73 2.70 0.00%
PSEC 2025-10-20 17:02:272.74 2.70 0.73%
PSEC 2025-10-20 18:03:122.74 2.73 0.73%
PSEC 2025-10-20 20:03:090.00 0.00 0.73%
2025-10-21
PSEC 2025-10-21 04:03:152.80 2.62 0.73%
PSEC 2025-10-21 05:02:292.80 2.72 0.73%
PSEC 2025-10-21 08:03:052.80 2.70 0.00%
PSEC 2025-10-21 09:02:152.75 2.71 0.37%
PSEC 2025-10-21 10:03:022.73 2.72 0.37%
PSEC 2025-10-21 11:02:172.76 2.75 1.83%
PSEC 2025-10-21 12:03:002.77 2.76 1.83%
PSEC 2025-10-21 13:02:202.76 2.75 1.10%
PSEC 2025-10-21 14:03:062.76 2.75 1.83%
PSEC 2025-10-21 16:03:142.75 2.73 1.10%
PSEC 2025-10-21 20:03:100.00 0.00 1.10%
2025-10-22
PSEC 2025-10-22 04:03:132.84 2.61 1.10%
PSEC 2025-10-22 05:02:302.84 2.71 0.00%
PSEC 2025-10-22 06:03:162.77 2.71 0.00%
PSEC 2025-10-22 07:02:222.77 2.73 0.00%
PSEC 2025-10-22 08:03:032.77 2.71 -0.37%
PSEC 2025-10-22 10:03:032.73 2.72 -0.37%
PSEC 2025-10-22 12:03:172.72 2.71 -0.74%
PSEC 2025-10-22 13:02:472.71 2.70 -1.10%
PSEC 2025-10-22 14:03:222.70 2.69 -1.47%
PSEC 2025-10-22 16:03:252.71 2.69 -1.10%
PSEC 2025-10-22 17:02:322.72 2.69 -1.09%
PSEC 2025-10-22 20:03:160.00 0.00 -1.09%
2025-10-23
PSEC 2025-10-23 04:03:262.82 0.00 -1.09%
PSEC 2025-10-23 05:02:442.82 2.70 0.00%
PSEC 2025-10-23 07:02:292.82 2.72 0.00%
PSEC 2025-10-23 08:03:162.82 2.71 0.00%
PSEC 2025-10-23 09:02:272.74 2.71 0.73%
PSEC 2025-10-23 10:03:172.75 2.74 1.82%
PSEC 2025-10-23 11:02:222.72 2.71 0.73%
PSEC 2025-10-23 12:03:102.74 2.73 1.46%
PSEC 2025-10-23 16:03:172.75 2.73 1.46%
PSEC 2025-10-23 17:02:352.75 2.73 1.48%
PSEC 2025-10-23 18:03:122.75 2.72 1.48%
PSEC 2025-10-23 20:03:160.00 0.00 1.48%
2025-10-24
PSEC 2025-10-24 04:03:202.84 2.41 1.48%
PSEC 2025-10-24 05:02:332.84 2.70 0.00%
PSEC 2025-10-24 07:02:332.84 2.74 0.37%
PSEC 2025-10-24 09:02:292.76 2.74 1.11%
PSEC 2025-10-24 10:03:132.76 2.75 1.11%
PSEC 2025-10-24 12:03:102.75 2.74 0.37%
PSEC 2025-10-24 13:02:342.73 2.72 -0.74%
PSEC 2025-10-24 14:03:192.75 2.74 0.00%
PSEC 2025-10-24 15:02:342.74 2.73 0.00%
PSEC 2025-10-24 16:03:192.75 2.73 0.37%
PSEC 2025-10-24 17:02:342.76 2.73 0.36%
PSEC 2025-10-24 20:03:150.00 0.00 0.36%
2025-10-27
PSEC 2025-10-27 04:03:412.84 2.73 0.36%
PSEC 2025-10-27 05:02:462.84 2.73 0.00%
PSEC 2025-10-27 06:03:382.84 2.75 0.00%
PSEC 2025-10-27 07:02:522.84 2.75 0.73%
PSEC 2025-10-27 08:03:462.84 2.76 0.73%
PSEC 2025-10-27 09:02:592.82 2.76 0.73%
PSEC 2025-10-27 10:03:392.76 2.75 0.00%
PSEC 2025-10-27 11:02:502.77 2.76 1.09%
PSEC 2025-10-27 12:03:362.78 2.77 1.46%
PSEC 2025-10-27 13:02:532.77 2.76 1.09%
PSEC 2025-10-27 14:03:452.78 2.77 1.46%
PSEC 2025-10-27 15:03:002.79 2.78 1.82%
PSEC 2025-10-27 16:03:192.80 2.78 1.46%
PSEC 2025-10-27 17:02:382.79 2.77 1.45%
PSEC 2025-10-27 18:03:222.79 2.77 1.82%
PSEC 2025-10-27 19:02:392.80 2.77 1.82%
PSEC 2025-10-27 20:03:180.00 0.00 2.18%
2025-10-28
PSEC 2025-10-28 04:03:240.00 2.70 2.18%
PSEC 2025-10-28 05:02:323.01 2.71 2.18%
PSEC 2025-10-28 06:03:163.01 2.76 2.18%
PSEC 2025-10-28 07:02:282.96 2.76 2.18%
PSEC 2025-10-28 07:11:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1287032/000128703225000322/0001287032-25-000322-index.htm
8-K - PROSPECT CAPITAL CORP (0001287032) (Filer)
PSEC 2025-10-28 08:03:262.96 2.76 0.00%
PSEC 2025-10-28 09:02:422.80 2.77 0.73%
PSEC 2025-10-28 10:03:162.80 2.79 0.73%
PSEC 2025-10-28 11:02:222.81 2.80 1.09%
PSEC 2025-10-28 12:03:222.80 2.79 0.00%
PSEC 2025-10-28 13:02:432.81 2.80 1.09%
PSEC 2025-10-28 16:03:172.81 2.79 0.73%
PSEC 2025-10-28 17:02:332.81 2.80 0.72%
PSEC 2025-10-28 18:03:042.82 2.80 1.08%
PSEC 2025-10-28 20:03:030.00 0.00 1.08%
2025-10-29
PSEC 2025-10-29 04:03:112.84 2.60 1.08%
PSEC 2025-10-29 05:02:242.78 2.76 1.08%
PSEC 2025-10-29 06:03:152.78 2.75 0.36%
PSEC 2025-10-29 07:02:202.78 2.76 0.36%
PSEC 2025-10-29 08:03:102.75 2.73 0.00%
PSEC 2025-10-29 09:02:242.75 2.74 0.00%
PSEC 2025-10-29 11:02:222.72 2.71 -1.08%
PSEC 2025-10-29 12:03:152.71 2.70 -1.43%
PSEC 2025-10-29 13:02:222.71 2.70 -1.79%
PSEC 2025-10-29 14:03:082.71 2.70 -1.43%
PSEC 2025-10-29 15:02:252.69 2.68 -2.15%
PSEC 2025-10-29 16:03:162.69 2.65 -3.58%
PSEC 2025-10-29 17:02:252.70 2.65 -3.62%
PSEC 2025-10-29 20:03:050.00 0.00 -3.62%
2025-10-30
PSEC 2025-10-30 04:03:112.84 2.60 -3.62%
PSEC 2025-10-30 06:03:132.84 2.66 -3.62%
PSEC 2025-10-30 07:02:272.84 2.66 1.09%
PSEC 2025-10-30 08:03:102.70 2.66 0.36%
PSEC 2025-10-30 09:02:222.70 2.65 0.00%
PSEC 2025-10-30 10:03:082.65 2.64 -0.36%
PSEC 2025-10-30 11:02:242.62 2.61 -1.45%
PSEC 2025-10-30 13:02:292.61 2.60 -1.81%
PSEC 2025-10-30 15:02:282.62 2.61 -1.45%
PSEC 2025-10-30 16:03:152.64 2.61 -1.09%
PSEC 2025-10-30 17:02:222.64 2.63 -1.13%
PSEC 2025-10-30 18:03:102.64 2.63 -0.75%
PSEC 2025-10-30 19:02:262.64 2.62 -1.13%
PSEC 2025-10-30 20:03:140.00 0.00 -1.13%
2025-10-31
PSEC 2025-10-31 04:03:140.00 2.44 -1.13%
PSEC 2025-10-31 05:02:302.89 2.44 -1.13%
PSEC 2025-10-31 06:03:112.89 2.63 -1.13%
PSEC 2025-10-31 07:02:282.87 2.59 0.00%
PSEC 2025-10-31 08:03:102.87 2.63 0.00%
PSEC 2025-10-31 10:03:132.66 2.65 1.50%
PSEC 2025-10-31 11:02:252.66 2.65 1.13%
PSEC 2025-10-31 12:03:122.66 2.65 1.50%
PSEC 2025-10-31 13:02:272.65 2.64 1.13%
PSEC 2025-10-31 14:03:272.67 2.66 1.88%
PSEC 2025-10-31 16:04:552.68 2.65 1.50%
PSEC 2025-10-31 16:21:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1287032/000128703225000332/0001287032-25-000332-index.htm
8-K - PROSPECT CAPITAL CORP (0001287032) (Filer)
PSEC 2025-10-31 17:02:212.68 2.66 1.52%
PSEC 2025-10-31 18:03:122.68 2.65 1.52%
PSEC 2025-10-31 20:03:070.00 0.00 1.52%
2025-11-03
PSEC 2025-11-03 05:02:342.75 2.66 0.00%
PSEC 2025-11-03 06:03:132.75 2.67 0.00%
PSEC 2025-11-03 07:02:292.70 2.67 0.00%
PSEC 2025-11-03 08:03:182.70 2.66 0.38%
PSEC 2025-11-03 09:02:282.70 2.67 0.38%
PSEC 2025-11-03 10:03:152.70 2.66 0.38%
PSEC 2025-11-03 11:02:302.62 2.61 -1.52%
PSEC 2025-11-03 13:02:332.63 2.62 -1.14%
PSEC 2025-11-03 14:03:292.61 2.60 -1.90%
PSEC 2025-11-03 17:04:032.64 2.61 -1.90%
PSEC 2025-11-03 18:03:192.65 2.61 -1.88%
PSEC 2025-11-03 21:08:290.00 0.00 -1.50%
PSEC 2025-11-03 22:08:172.65 2.61 -1.13%
2025-11-04
PSEC 2025-11-04 05:02:562.75 0.00 -1.13%
PSEC 2025-11-04 06:03:102.75 2.37 -1.13%
PSEC 2025-11-04 08:03:122.75 2.59 -1.13%
PSEC 2025-11-04 09:02:212.64 2.60 -1.13%
PSEC 2025-11-04 11:02:222.60 2.59 0.00%
PSEC 2025-11-04 13:02:232.59 2.58 -0.75%
PSEC 2025-11-04 14:03:152.57 2.56 -1.50%
PSEC 2025-11-04 15:07:052.58 2.57 -0.75%
PSEC 2025-11-04 17:02:342.60 2.57 -0.75%
PSEC 2025-11-04 18:03:162.60 2.57 -0.77%
PSEC 2025-11-04 19:02:472.60 2.57 -1.53%
PSEC 2025-11-04 20:04:292.60 2.58 -1.53%
2025-11-05
PSEC 2025-11-05 05:02:352.61 0.00 -1.53%
PSEC 2025-11-05 06:03:182.61 2.59 -1.53%
PSEC 2025-11-05 08:03:362.61 2.58 0.00%
PSEC 2025-11-05 10:03:222.60 2.58 0.38%
PSEC 2025-11-05 11:02:292.55 2.54 -0.77%
PSEC 2025-11-05 12:03:092.54 2.52 -1.53%
PSEC 2025-11-05 14:03:112.56 2.54 -0.77%
PSEC 2025-11-05 15:02:342.54 2.52 -1.53%
PSEC 2025-11-05 16:03:252.57 2.56 -0.38%
PSEC 2025-11-05 17:02:262.56 2.54 -1.53%
PSEC 2025-11-05 18:07:592.56 2.54 -0.78%
PSEC 2025-11-05 21:08:480.00 0.00 -0.78%
2025-11-06
PSEC 2025-11-06 05:02:332.75 0.00 -0.78%
PSEC 2025-11-06 06:03:122.75 2.52 -0.78%
PSEC 2025-11-06 07:02:392.75 2.54 -0.78%
PSEC 2025-11-06 09:02:232.70 2.54 0.78%
PSEC 2025-11-06 11:02:272.56 2.54 1.16%
PSEC 2025-11-06 12:03:092.57 2.56 1.16%
PSEC 2025-11-06 13:02:292.56 2.54 1.16%
PSEC 2025-11-06 14:03:202.55 2.54 0.78%
PSEC 2025-11-06 15:02:452.56 2.54 1.16%
PSEC 2025-11-06 16:03:122.57 2.56 1.16%
PSEC 2025-11-06 17:02:292.58 2.52 0.78%
PSEC 2025-11-06 18:03:102.65 2.61 5.91%
PSEC 2025-11-06 19:02:312.65 2.52 2.76%
PSEC 2025-11-06 20:03:112.64 2.52 2.76%
2025-11-07
PSEC 2025-11-07 05:02:342.84 0.00 2.76%
PSEC 2025-11-07 06:03:212.84 2.54 2.76%
PSEC 2025-11-07 07:02:422.84 2.56 2.76%
PSEC 2025-11-07 08:03:132.78 2.56 2.76%
PSEC 2025-11-07 09:02:342.82 2.54 0.39%
PSEC 2025-11-07 10:03:232.61 2.54 0.39%
PSEC 2025-11-07 11:02:282.62 2.61 3.15%
PSEC 2025-11-07 12:03:112.67 2.66 5.12%
PSEC 2025-11-07 13:02:292.65 2.64 4.33%
PSEC 2025-11-07 14:03:352.66 2.65 4.72%
PSEC 2025-11-07 15:02:382.69 2.68 5.91%
PSEC 2025-11-07 16:03:182.73 2.72 7.48%
PSEC 2025-11-07 17:02:382.74 2.71 7.09%
PSEC 2025-11-07 18:03:152.74 2.71 7.06%
PSEC 2025-11-07 20:03:132.74 2.71 7.84%
PSEC 2025-11-07 21:06:530.00 0.00 7.84%
2025-11-10
PSEC 2025-11-10 06:03:312.84 2.60 7.84%
PSEC 2025-11-10 07:02:462.75 2.60 0.39%
PSEC 2025-11-10 09:02:422.81 2.73 0.39%
PSEC 2025-11-10 10:03:152.81 2.74 0.39%
PSEC 2025-11-10 11:02:382.80 2.79 2.75%
PSEC 2025-11-10 12:03:182.78 2.77 1.18%
PSEC 2025-11-10 13:02:342.84 2.83 3.92%
PSEC 2025-11-10 14:03:192.89 2.88 5.88%
PSEC 2025-11-10 17:02:452.89 2.87 5.49%
PSEC 2025-11-10 18:03:192.88 2.87 5.11%
PSEC 2025-11-10 19:02:412.88 2.85 4.74%
PSEC 2025-11-10 20:03:172.89 2.85 5.11%
PSEC 2025-11-10 21:05:450.00 0.00 5.11%
2025-11-11
PSEC 2025-11-11 05:02:413.06 0.00 5.11%
PSEC 2025-11-11 06:03:292.88 2.82 0.00%
PSEC 2025-11-11 07:02:422.88 2.85 0.00%
PSEC 2025-11-11 08:03:282.87 2.85 -0.73%
PSEC 2025-11-11 09:03:052.88 2.85 0.00%
PSEC 2025-11-11 10:03:232.87 2.85 0.00%
PSEC 2025-11-11 11:02:332.85 2.84 -0.73%
PSEC 2025-11-11 12:03:192.86 2.85 -0.73%
PSEC 2025-11-11 13:02:412.87 2.86 -0.73%
PSEC 2025-11-11 14:03:202.89 2.88 0.73%
PSEC 2025-11-11 15:02:382.87 2.86 0.00%
PSEC 2025-11-11 16:03:172.88 2.87 0.00%
PSEC 2025-11-11 17:02:302.88 2.85 -0.73%
PSEC 2025-11-11 18:03:352.88 2.85 -0.69%
PSEC 2025-11-11 21:06:040.00 0.00 -0.69%
2025-11-12
PSEC 2025-11-12 05:02:392.89 0.00 -0.69%
PSEC 2025-11-12 06:03:202.89 2.52 -0.69%
PSEC 2025-11-12 07:02:322.85 2.52 -0.69%
PSEC 2025-11-12 08:03:162.86 2.84 0.00%
PSEC 2025-11-12 10:03:182.87 2.84 0.35%
PSEC 2025-11-12 11:02:272.82 2.81 -1.04%
PSEC 2025-11-12 12:03:112.81 2.80 -1.39%
PSEC 2025-11-12 16:03:152.80 2.79 -1.39%
PSEC 2025-11-12 17:02:322.82 2.80 -1.04%
PSEC 2025-11-12 18:03:102.82 2.80 -1.05%
PSEC 2025-11-12 21:05:220.00 0.00 -1.05%
PSEC 2025-11-12 22:06:572.82 2.80 -1.05%
2025-11-13
PSEC 2025-11-13 05:02:392.89 2.64 -1.05%
PSEC 2025-11-13 08:03:122.89 2.81 -1.05%
PSEC 2025-11-13 09:02:302.89 2.80 0.00%
PSEC 2025-11-13 10:03:172.81 2.80 0.00%
PSEC 2025-11-13 13:02:332.78 2.77 -0.70%
PSEC 2025-11-13 14:03:262.77 2.76 -1.40%
PSEC 2025-11-13 16:03:262.76 2.75 -1.40%
PSEC 2025-11-13 17:02:322.79 2.75 -0.70%
PSEC 2025-11-13 18:03:132.79 2.75 -0.71%
PSEC 2025-11-13 19:02:332.80 2.75 -0.71%
PSEC 2025-11-13 21:05:540.00 0.00 -0.71%
2025-11-14
PSEC 2025-11-14 05:02:292.89 0.00 -0.71%
PSEC 2025-11-14 06:03:262.89 2.50 -0.71%
PSEC 2025-11-14 08:03:222.89 2.62 -0.71%
PSEC 2025-11-14 09:02:362.78 2.75 -0.71%
PSEC 2025-11-14 10:03:242.78 2.77 0.36%
PSEC 2025-11-14 11:02:272.74 2.73 -1.07%
PSEC 2025-11-14 12:03:072.75 2.74 -0.71%
PSEC 2025-11-14 13:02:322.77 2.76 -0.36%
PSEC 2025-11-14 14:03:212.76 2.75 -0.71%
PSEC 2025-11-14 15:02:432.76 2.75 -0.36%
PSEC 2025-11-14 17:02:442.78 2.75 0.00%
PSEC 2025-11-14 20:03:312.78 2.76 0.00%
PSEC 2025-11-14 21:08:370.00 0.00 0.00%
2025-11-17
PSEC 2025-11-17 00:08:200.00 0.00 0.36%
PSEC 2025-11-17 05:02:332.89 0.00 0.36%
PSEC 2025-11-17 06:03:182.89 2.74 0.00%
PSEC 2025-11-17 07:02:292.89 2.75 0.00%
PSEC 2025-11-17 08:03:162.89 2.74 0.00%
PSEC 2025-11-17 09:02:282.89 2.75 0.00%
PSEC 2025-11-17 10:03:142.80 2.78 0.00%
PSEC 2025-11-17 11:02:222.78 2.77 1.08%
PSEC 2025-11-17 12:03:122.76 2.75 0.36%
PSEC 2025-11-17 13:02:332.78 2.77 1.08%
PSEC 2025-11-17 14:03:322.77 2.76 0.72%
PSEC 2025-11-17 15:02:342.76 2.75 0.36%
PSEC 2025-11-17 16:03:222.73 2.72 -0.72%
PSEC 2025-11-17 17:03:202.75 2.72 -1.08%
PSEC 2025-11-17 18:03:122.75 2.71 -0.72%
PSEC 2025-11-17 19:02:402.75 2.71 -0.36%
PSEC 2025-11-17 21:07:490.00 0.00 -0.36%
2025-11-18
PSEC 2025-11-18 05:02:352.89 0.00 -0.36%
PSEC 2025-11-18 06:03:242.89 2.46 -0.36%
PSEC 2025-11-18 11:15:592.77 2.76 1.81%
PSEC 2025-11-18 12:02:342.78 2.77 1.81%
PSEC 2025-11-18 13:03:022.77 2.76 1.81%
PSEC 2025-11-18 14:02:402.76 2.75 1.81%
PSEC 2025-11-18 15:03:052.74 2.73 1.09%
PSEC 2025-11-18 16:02:442.76 2.75 1.81%
PSEC 2025-11-18 17:03:072.76 2.73 1.09%
PSEC 2025-11-18 18:02:392.76 2.74 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.