| PSCI | 1970-01-01 03:00:00 | 71.55 | 71.00 | -1.47% |
| PSCI | 2020-11-12 15:01:47 | 71.55 | 71.00 | -1.47% |
| PSCI | 2020-11-12 16:01:47 | 96.66 | 63.99 | -1.47% |
| PSCI | 2020-11-12 17:01:50 | 70.69 | 70.15 | -1.32% |
| PSCI | 2020-11-12 18:01:49 | 70.67 | 70.34 | -1.32% |
| PSCI | 2020-11-12 19:01:48 | 70.34 | 70.06 | -1.32% |
| PSCI | 2020-11-12 20:01:47 | 69.79 | 69.54 | -1.32% |
| PSCI | 2020-11-12 21:01:47 | 69.82 | 69.56 | -1.32% |
| PSCI | 2020-11-12 22:01:48 | 69.29 | 69.07 | -1.32% |
| PSCI | 2020-11-12 23:01:46 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 01:09:16 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 02:01:47 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 03:01:47 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 04:01:47 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 05:01:47 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 06:01:48 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 07:01:47 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 08:01:48 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 09:01:48 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 10:01:48 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 11:01:46 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 12:01:48 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 13:01:48 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 14:01:47 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 15:01:48 | 69.70 | 68.25 | -2.31% |
| PSCI | 2020-11-13 16:01:47 | 78.31 | 62.71 | -2.31% |
| PSCI | 2020-11-13 17:01:58 | 71.28 | 70.87 | 1.28% |
| PSCI | 2020-11-13 18:01:49 | 70.75 | 70.39 | 1.28% |
| PSCI | 2020-11-13 19:01:48 | 70.86 | 70.59 | 1.28% |
| PSCI | 2020-11-13 20:01:47 | 70.77 | 70.51 | 1.28% |
| PSCI | 2020-11-13 21:01:48 | 70.95 | 70.76 | 1.28% |
| PSCI | 2020-11-13 22:01:49 | 71.62 | 71.43 | 2.37% |
| PSCI | 2020-11-13 23:01:48 | 71.51 | 68.25 | 2.64% |
| PSCI | 2020-11-14 01:08:04 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 02:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 03:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 04:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 05:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 06:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 07:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 08:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 09:01:46 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 10:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 11:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 12:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 13:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 14:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 15:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 16:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 17:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 18:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 19:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 20:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 21:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 22:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-14 23:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 01:12:23 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 02:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 03:01:46 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 04:01:46 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 05:01:46 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 06:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 07:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 08:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 09:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 10:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 11:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 12:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 13:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 14:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 15:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 16:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 17:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 18:01:49 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 19:01:49 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 20:01:49 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 21:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 22:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-15 23:01:55 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 01:10:28 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 02:01:50 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 03:01:46 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 04:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 05:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 06:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 07:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 08:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 09:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 10:01:47 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 11:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 12:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 13:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 14:01:49 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 15:01:48 | 71.74 | 68.25 | 2.64% |
| PSCI | 2020-11-16 16:01:52 | 81.79 | 65.40 | 2.64% |
| PSCI | 2020-11-16 17:01:54 | 72.98 | 72.40 | 1.96% |
| PSCI | 2020-11-16 18:01:50 | 73.83 | 73.48 | 3.01% |
| PSCI | 2020-11-16 19:01:49 | 74.06 | 73.79 | 3.01% |
| PSCI | 2020-11-16 20:01:48 | 73.74 | 73.51 | 3.01% |
| PSCI | 2020-11-16 21:01:49 | 73.22 | 73.00 | 3.01% |
| PSCI | 2020-11-16 22:01:50 | 73.41 | 73.20 | 3.01% |
| PSCI | 2020-11-16 23:01:48 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 01:07:49 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 02:01:47 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 03:01:47 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 04:01:48 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 05:01:48 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 06:01:49 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 07:01:48 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 08:01:48 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 09:01:48 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 10:01:48 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 11:01:48 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 12:01:49 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 13:01:50 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 14:01:49 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 15:01:49 | 74.01 | 73.46 | 3.11% |
| PSCI | 2020-11-17 16:01:49 | 111.30 | 37.79 | 3.11% |
| PSCI | 2020-11-17 17:03:43 | 72.91 | 72.50 | -1.61% |
| PSCI | 2020-11-17 18:01:49 | 72.38 | 71.92 | -1.61% |
| PSCI | 2020-11-17 19:01:49 | 72.55 | 72.18 | -1.61% |
| PSCI | 2020-11-17 20:01:48 | 73.21 | 72.87 | -1.61% |
| PSCI | 2020-11-17 21:01:49 | 73.40 | 73.17 | -1.61% |
| PSCI | 2020-11-17 22:01:49 | 73.53 | 73.31 | -1.61% |
| PSCI | 2020-11-17 23:01:49 | 73.92 | 73.78 | -1.61% |
| PSCI | 2020-11-18 01:06:39 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 02:03:40 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 03:01:47 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 04:01:47 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 05:01:48 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 06:01:47 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 07:01:50 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 08:01:47 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 09:01:47 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 10:01:49 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 11:01:48 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 12:01:52 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 13:01:50 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 14:01:49 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 15:01:49 | 74.82 | 71.62 | 0.35% |
| PSCI | 2020-11-18 16:01:51 | 111.86 | 66.39 | 0.35% |
| PSCI | 2020-11-18 17:02:53 | 74.47 | 74.00 | 0.49% |
| PSCI | 2020-11-18 18:01:51 | 74.34 | 74.00 | 0.49% |
| PSCI | 2020-11-18 19:01:50 | 74.67 | 74.44 | 0.49% |
| PSCI | 2020-11-18 20:01:49 | 74.59 | 74.39 | 0.49% |
| PSCI | 2020-11-18 21:01:48 | 74.62 | 74.37 | 0.49% |
| PSCI | 2020-11-18 22:01:50 | 74.34 | 74.14 | 0.49% |
| PSCI | 2020-11-18 23:01:49 | 73.56 | 73.52 | 0.49% |
| PSCI | 2020-11-19 01:06:50 | 74.05 | 71.50 | -0.58% |
| PSCI | 2020-11-19 02:01:47 | 74.05 | 71.50 | -0.58% |
| PSCI | 2020-11-19 03:01:49 | 74.40 | 74.12 | -0.58% |
| PSCI | 2020-11-19 04:01:48 | 74.63 | 74.35 | -0.58% |
| PSCI | 2020-11-19 05:01:48 | 74.61 | 74.39 | -0.58% |
| PSCI | 2020-11-19 06:01:48 | 74.64 | 74.42 | -0.58% |
| PSCI | 2020-11-19 07:01:49 | 74.60 | 74.39 | -0.58% |
| PSCI | 2020-11-19 08:01:46 | 74.67 | 74.43 | -0.58% |
| PSCI | 2020-11-19 09:01:48 | 74.39 | 74.19 | -0.58% |
| PSCI | 2020-11-19 10:01:48 | 74.31 | 74.12 | -0.58% |
| PSCI | 2020-11-19 11:01:50 | 74.31 | 74.12 | -0.58% |
| PSCI | 2020-11-19 12:01:49 | 74.31 | 74.12 | -0.58% |
| PSCI | 2020-11-19 13:01:48 | 74.31 | 74.12 | -0.58% |
| PSCI | 2020-11-19 14:01:50 | 74.31 | 74.12 | -0.58% |
| PSCI | 2020-11-19 15:01:49 | 74.31 | 74.12 | -0.58% |
| PSCI | 2020-11-19 16:01:49 | 109.52 | 66.02 | -0.58% |
| PSCI | 2020-11-19 17:03:24 | 73.66 | 73.21 | -0.23% |
| PSCI | 2020-11-19 18:01:51 | 72.93 | 72.60 | -0.23% |
| PSCI | 2020-11-19 19:02:04 | 72.93 | 72.66 | -0.23% |
| PSCI | 2020-11-19 20:01:49 | 72.97 | 72.73 | -0.23% |
| PSCI | 2020-11-19 21:01:49 | 73.23 | 73.00 | -0.23% |
| PSCI | 2020-11-19 22:01:48 | 73.56 | 73.33 | 0.19% |
| PSCI | 2020-11-19 23:01:48 | 73.82 | 73.70 | 0.29% |
| PSCI | 2020-11-20 01:07:44 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 02:01:47 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 03:01:48 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 04:01:47 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 05:01:47 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 06:01:47 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 07:01:47 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 08:01:48 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 09:01:50 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 10:01:50 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 11:01:47 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 12:01:49 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 13:01:50 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 14:01:48 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 15:01:50 | 74.31 | 71.50 | 0.54% |
| PSCI | 2020-11-20 16:01:50 | 109.95 | 66.27 | 0.54% |
| PSCI | 2020-11-20 17:02:04 | 73.24 | 72.67 | -1.14% |
| PSCI | 2020-11-20 18:01:50 | 73.18 | 72.90 | -1.14% |
| PSCI | 2020-11-20 19:01:49 | 73.52 | 73.27 | -1.14% |
| PSCI | 2020-11-20 20:01:48 | 73.57 | 73.34 | -1.14% |
| PSCI | 2020-11-20 21:01:50 | 73.47 | 73.26 | -0.42% |
| PSCI | 2020-11-20 22:01:49 | 73.46 | 73.26 | -0.64% |
| PSCI | 2020-11-20 23:01:47 | 73.52 | 73.45 | -0.41% |
| PSCI | 2020-11-21 01:06:54 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 02:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 03:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 04:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 05:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 06:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 07:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 08:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 09:01:46 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 10:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 11:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 12:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 13:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 14:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 15:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 16:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 17:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 18:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 19:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 20:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 21:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 22:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-21 23:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 01:09:55 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 02:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 03:01:46 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 04:01:46 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 05:01:46 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 06:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 07:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 08:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 09:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 10:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 11:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 12:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 13:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 14:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 15:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 16:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 17:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 18:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 19:01:51 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 20:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 21:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 22:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-22 23:01:52 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 01:08:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 02:01:46 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 03:01:46 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 04:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 05:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 06:01:47 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 07:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 08:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 09:01:48 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 10:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 11:01:49 | 74.05 | 71.50 | 0.22% |
| PSCI | 2020-11-23 12:01:50 | 74.05 | 74.00 | 0.22% |
| PSCI | 2020-11-23 13:01:48 | 74.05 | 74.00 | 0.22% |
| PSCI | 2020-11-23 14:01:49 | 74.05 | 74.00 | 0.22% |
| PSCI | 2020-11-23 15:01:50 | 74.05 | 74.00 | 0.22% |
| PSCI | 2020-11-23 16:01:49 | 94.07 | 74.00 | 0.22% |
| PSCI | 2020-11-23 17:02:00 | 74.74 | 74.44 | 1.78% |
| PSCI | 2020-11-23 18:01:52 | 74.82 | 74.54 | 1.25% |
| PSCI | 2020-11-23 19:01:50 | 74.88 | 74.61 | 1.25% |
| PSCI | 2020-11-23 20:01:48 | 74.94 | 74.70 | 1.25% |
| PSCI | 2020-11-23 21:01:49 | 75.00 | 74.90 | 1.25% |
| PSCI | 2020-11-23 22:01:49 | 75.48 | 75.22 | 2.01% |
| PSCI | 2020-11-23 23:01:48 | 75.23 | 75.12 | 2.30% |
| PSCI | 2020-11-24 01:06:57 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 02:01:48 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 03:01:48 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 04:01:48 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 05:01:49 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 06:01:47 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 07:01:49 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 08:01:46 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 09:01:53 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 10:01:50 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 11:01:50 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 12:01:53 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 13:01:50 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 14:01:58 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 15:01:51 | 75.95 | 70.25 | 2.30% |
| PSCI | 2020-11-24 16:01:54 | 113.56 | 72.75 | 2.30% |
| PSCI | 2020-11-24 17:03:13 | 76.70 | 76.26 | 1.38% |
| PSCI | 2020-11-24 18:01:53 | 77.02 | 76.70 | 2.35% |
| PSCI | 2020-11-24 19:03:04 | 77.65 | 77.35 | 2.35% |
| PSCI | 2020-11-24 20:01:49 | 77.66 | 77.39 | 2.91% |
| PSCI | 2020-11-24 21:01:49 | 77.39 | 77.14 | 2.91% |
| PSCI | 2020-11-24 22:01:50 | 77.53 | 77.31 | 2.41% |
| PSCI | 2020-11-24 23:01:49 | 77.50 | 77.00 | 2.94% |
| PSCI | 2020-11-25 01:06:42 | 77.50 | 77.00 | 1.63% |
| PSCI | 2020-11-25 02:01:47 | 77.50 | 77.00 | 1.63% |
| PSCI | 2020-11-25 03:01:48 | 77.50 | 77.00 | 1.63% |
| PSCI | 2020-11-25 04:01:48 | 77.50 | 77.00 | 1.63% |
| PSCI | 2020-11-25 05:01:50 | 77.50 | 77.00 | 1.63% |
| PSCI | 2020-11-25 06:01:48 | 77.50 | 77.00 | 1.63% |
| PSCI | 2020-11-25 07:01:50 | 77.50 | 77.00 | 1.63% |
| PSCI | 2020-11-25 08:01:47 | 77.50 | 77.00 | 1.63% |
| PSCI | 2020-11-25 09:01:46 | 77.50 | 77.00 | 1.71% |
| PSCI | 2020-11-25 10:01:49 | 77.50 | 77.00 | 1.71% |
| PSCI | 2020-11-25 11:01:48 | 77.50 | 77.00 | 1.71% |
| PSCI | 2020-11-25 12:01:49 | 77.50 | 77.00 | 1.71% |
| PSCI | 2020-11-25 13:01:49 | 77.50 | 77.00 | 1.71% |
| PSCI | 2020-11-25 14:01:50 | 77.50 | 77.00 | 1.71% |
| PSCI | 2020-11-25 15:01:49 | 77.50 | 77.00 | 1.71% |
| PSCI | 2020-11-25 16:01:49 | 115.39 | 53.63 | 1.71% |
| PSCI | 2020-11-25 18:01:53 | 76.42 | 76.12 | -1.19% |
| PSCI | 2020-11-25 19:01:50 | 76.98 | 76.68 | -1.19% |
| PSCI | 2020-11-25 20:01:50 | 76.61 | 76.38 | -1.19% |
| PSCI | 2020-11-25 21:01:49 | 76.69 | 76.45 | -1.19% |
| PSCI | 2020-11-25 22:01:52 | 76.65 | 76.44 | -1.19% |
| PSCI | 2020-11-25 23:01:49 | 76.99 | 76.07 | -1.37% |
| PSCI | 2020-11-26 01:08:13 | 76.99 | 76.07 | -1.15% |
| PSCI | 2020-11-26 02:01:48 | 76.99 | 76.07 | -1.15% |
| PSCI | 2020-11-26 03:01:48 | 76.99 | 76.07 | -1.15% |
| PSCI | 2020-11-26 04:01:49 | 76.99 | 76.07 | -1.15% |
| PSCI | 2020-11-26 05:01:50 | 76.99 | 76.07 | -1.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83