$PSCI: Invesco S&P SmallCap Industrials ETF
2025-06-11 PSCI 2025-06-11 08:02:40 137.25 112.49 0.05% PSCI 2025-06-11 10:02:43 131.09 130.21 0.67% PSCI 2025-06-11 11:01:54 130.99 130.55 0.67% PSCI 2025-06-11 12:02:36 130.81 130.47 0.21% PSCI 2025-06-11 13:01:52 130.56 130.22 0.21% PSCI 2025-06-11 14:02:37 130.67 130.34 0.21% PSCI 2025-06-11 15:01:51 129.88 129.61 0.21% PSCI 2025-06-11 16:02:35 137.25 120.00 -0.64% PSCI 2025-06-11 20:02:32 0.00 0.00 -0.64% 2025-06-12 PSCI 2025-06-12 05:01:55 206.20 112.95 -0.64% PSCI 2025-06-12 09:01:55 207.50 112.95 -0.64% PSCI 2025-06-12 10:02:40 129.18 128.30 -1.00% PSCI 2025-06-12 11:01:53 129.59 129.16 -1.00% PSCI 2025-06-12 12:02:42 129.37 129.06 -1.00% PSCI 2025-06-12 13:01:51 129.39 129.08 -1.00% PSCI 2025-06-12 14:02:37 129.55 129.31 -1.00% PSCI 2025-06-12 15:01:52 129.40 129.16 -1.00% PSCI 2025-06-12 16:02:33 180.80 111.35 -0.31% PSCI 2025-06-12 17:01:53 193.87 111.35 -0.31% PSCI 2025-06-12 20:02:34 0.00 0.00 -0.31% 2025-06-13 PSCI 2025-06-13 05:16:05 205.56 111.35 -0.31% PSCI 2025-06-13 09:23:48 193.92 111.35 -0.31% PSCI 2025-06-13 12:02:36 128.37 128.02 -1.71% PSCI 2025-06-13 13:01:55 128.46 128.11 -1.71% PSCI 2025-06-13 14:02:41 128.22 127.89 -1.71% PSCI 2025-06-13 15:01:56 127.45 127.13 -1.71% PSCI 2025-06-13 16:02:43 176.99 110.18 -1.78% PSCI 2025-06-13 17:01:51 190.30 110.18 -1.79% PSCI 2025-06-13 20:02:41 0.00 0.00 -1.79% 2025-06-16 PSCI 2025-06-16 05:01:56 146.59 110.18 -1.79% PSCI 2025-06-16 07:01:55 146.59 120.68 -1.79% PSCI 2025-06-16 10:02:46 128.57 127.79 1.11% PSCI 2025-06-16 11:01:52 129.01 128.56 1.35% PSCI 2025-06-16 12:02:37 128.09 127.74 0.94% PSCI 2025-06-16 13:01:55 128.32 128.00 0.94% PSCI 2025-06-16 14:02:40 128.16 127.90 0.94% PSCI 2025-06-16 15:01:53 127.86 127.61 0.94% PSCI 2025-06-16 16:02:37 146.96 110.48 0.58% PSCI 2025-06-16 17:01:49 133.78 121.64 0.59% PSCI 2025-06-16 18:02:38 191.47 121.64 0.59% PSCI 2025-06-16 20:02:33 0.00 0.00 0.59% 2025-06-17 PSCI 2025-06-17 05:02:21 146.96 110.48 0.59% PSCI 2025-06-17 09:01:47 146.96 121.38 0.59% PSCI 2025-06-17 10:02:37 127.68 126.84 -0.67% PSCI 2025-06-17 11:01:49 127.45 127.04 -0.36% PSCI 2025-06-17 12:02:39 127.62 127.30 -0.36% PSCI 2025-06-17 13:01:53 127.51 127.18 -0.36% PSCI 2025-06-17 14:02:37 126.97 126.62 -0.36% PSCI 2025-06-17 15:01:56 126.99 126.74 -0.36% PSCI 2025-06-17 16:02:35 177.03 109.62 -0.98% PSCI 2025-06-17 17:01:48 132.15 119.81 -0.97% PSCI 2025-06-17 18:02:35 190.14 119.81 -0.97% PSCI 2025-06-17 20:02:37 0.00 0.00 -0.97% 2025-06-18 PSCI 2025-06-18 05:01:59 201.07 120.02 -0.97% PSCI 2025-06-18 09:01:56 202.33 120.02 -0.97% PSCI 2025-06-18 10:02:39 127.83 127.06 0.43% PSCI 2025-06-18 11:01:59 128.49 128.00 1.39% PSCI 2025-06-18 12:02:35 128.09 127.74 1.39% PSCI 2025-06-18 13:01:52 128.02 127.71 1.25% PSCI 2025-06-18 14:02:39 128.34 127.54 1.25% PSCI 2025-06-18 15:01:59 126.90 126.47 1.25% PSCI 2025-06-18 16:02:44 177.70 110.05 0.27% PSCI 2025-06-18 17:01:53 190.33 110.05 0.28% PSCI 2025-06-18 19:01:56 190.33 119.89 0.28% PSCI 2025-06-18 20:02:39 0.00 0.00 0.28% 2025-06-20 PSCI 2025-06-20 05:01:47 201.61 120.40 0.28% PSCI 2025-06-20 07:01:55 201.61 126.81 0.28% PSCI 2025-06-20 09:01:50 202.88 120.40 0.28% PSCI 2025-06-20 10:02:39 127.93 127.16 1.30% PSCI 2025-06-20 11:01:53 127.37 126.95 1.30% PSCI 2025-06-20 12:02:35 126.98 126.67 1.30% PSCI 2025-06-20 13:01:50 127.03 126.68 1.30% PSCI 2025-06-20 14:02:40 126.35 126.17 -0.38% PSCI 2025-06-20 15:01:50 126.24 126.03 -0.43% PSCI 2025-06-20 16:14:23 189.69 109.00 -0.08% PSCI 2025-06-20 17:13:34 189.69 119.79 -0.08% PSCI 2025-06-20 20:02:33 0.00 0.00 -0.08% 2025-06-23 PSCI 2025-06-23 05:01:49 132.59 120.38 -0.08% PSCI 2025-06-23 07:01:50 201.11 120.38 -0.08% PSCI 2025-06-23 09:10:02 189.72 120.38 -0.08% PSCI 2025-06-23 10:04:13 127.41 126.61 -0.02% PSCI 2025-06-23 11:02:24 127.32 126.92 0.49% PSCI 2025-06-23 12:02:05 127.09 126.79 0.49% PSCI 2025-06-23 13:02:24 126.27 125.85 0.49% PSCI 2025-06-23 14:02:09 127.89 127.58 0.13% PSCI 2025-06-23 15:02:21 128.31 128.13 0.13% PSCI 2025-06-23 16:02:09 137.25 125.24 1.61% PSCI 2025-06-23 17:02:20 134.64 122.42 1.61% PSCI 2025-06-23 18:02:06 145.54 122.42 1.61% PSCI 2025-06-23 20:02:04 0.00 0.00 1.61% 2025-06-24 PSCI 2025-06-24 05:01:55 145.54 109.41 1.61% PSCI 2025-06-24 07:02:03 205.64 122.81 1.61% PSCI 2025-06-24 08:02:34 145.54 122.94 1.61% PSCI 2025-06-24 10:02:33 129.12 128.25 0.96% PSCI 2025-06-24 11:01:58 130.00 129.63 0.96% PSCI 2025-06-24 12:02:33 129.97 129.63 0.96% PSCI 2025-06-24 13:02:05 130.12 129.80 1.16% PSCI 2025-06-24 14:02:34 129.97 129.68 1.16% PSCI 2025-06-24 15:01:56 130.37 130.16 1.07% PSCI 2025-06-24 16:02:37 195.30 65.09 1.24% PSCI 2025-06-24 17:02:00 195.30 112.39 1.22% PSCI 2025-06-24 19:01:59 136.28 123.92 1.22% PSCI 2025-06-24 20:02:27 0.00 0.00 1.22% 2025-06-25 PSCI 2025-06-25 05:01:59 206.85 123.92 1.22% PSCI 2025-06-25 09:01:59 208.16 123.92 1.22% PSCI 2025-06-25 10:02:39 131.19 130.16 0.63% PSCI 2025-06-25 11:02:02 130.49 130.15 0.63% PSCI 2025-06-25 12:02:39 130.53 130.18 0.63% PSCI 2025-06-25 13:02:00 130.56 130.25 0.63% PSCI 2025-06-25 14:02:36 130.38 130.06 0.63% PSCI 2025-06-25 15:01:57 130.34 130.08 0.63% PSCI 2025-06-25 16:02:33 142.80 112.48 -0.07% PSCI 2025-06-25 17:01:58 195.36 123.70 -0.07% PSCI 2025-06-25 20:02:29 0.00 0.00 -0.07% 2025-06-26 PSCI 2025-06-26 05:01:59 206.70 112.48 -0.07% PSCI 2025-06-26 09:02:00 208.00 112.48 -0.07% PSCI 2025-06-26 10:02:34 131.62 130.78 0.48% PSCI 2025-06-26 11:01:56 132.37 131.96 1.54% PSCI 2025-06-26 12:02:36 131.99 131.63 1.54% PSCI 2025-06-26 13:02:00 132.06 131.75 1.54% PSCI 2025-06-26 14:02:34 131.87 131.62 1.35% PSCI 2025-06-26 15:01:56 132.28 132.03 1.35% PSCI 2025-06-26 16:02:30 137.25 125.24 2.08% PSCI 2025-06-26 17:01:54 197.89 113.69 2.08% PSCI 2025-06-26 20:02:33 0.00 0.00 2.08% 2025-06-27 PSCI 2025-06-27 05:00:47 210.97 113.69 2.08% PSCI 2025-06-27 09:00:42 212.30 113.69 2.08% PSCI 2025-06-27 10:00:50 133.88 133.00 0.67% PSCI 2025-06-27 11:00:42 134.35 133.94 0.67% PSCI 2025-06-27 12:00:49 134.47 134.18 1.18% PSCI 2025-06-27 13:00:41 134.51 134.19 1.18% PSCI 2025-06-27 14:00:48 133.99 133.62 1.18% PSCI 2025-06-27 15:00:53 133.18 132.88 1.18% PSCI 2025-06-27 16:00:48 134.09 133.88 0.67% PSCI 2025-06-27 17:00:40 200.86 115.85 0.81% PSCI 2025-06-27 21:00:40 0.00 0.00 0.81% 2025-06-30 PSCI 2025-06-30 05:00:45 212.58 115.85 0.81% PSCI 2025-06-30 06:00:46 214.03 115.85 0.81% PSCI 2025-06-30 10:00:47 134.68 133.85 1.11% PSCI 2025-06-30 11:00:43 133.98 133.58 1.11% PSCI 2025-06-30 12:00:45 134.16 133.86 1.11% PSCI 2025-06-30 13:00:44 134.25 133.97 1.11% PSCI 2025-06-30 14:00:54 134.16 133.83 1.11% PSCI 2025-06-30 15:00:43 134.34 134.09 1.11% PSCI 2025-06-30 16:00:54 134.02 133.84 1.11% PSCI 2025-06-30 17:00:46 201.03 67.01 0.22% PSCI 2025-06-30 21:00:39 0.00 0.00 0.22% 2025-07-01 PSCI 2025-07-01 05:00:45 213.15 53.89 0.22% PSCI 2025-07-01 08:00:51 214.49 53.63 0.22% PSCI 2025-07-01 10:00:44 134.12 133.13 -0.70% PSCI 2025-07-01 11:00:44 134.25 133.75 -0.13% PSCI 2025-07-01 12:00:46 135.80 135.40 -0.13% PSCI 2025-07-01 13:00:45 135.84 135.33 -0.13% PSCI 2025-07-01 14:00:56 136.48 136.16 -0.13% PSCI 2025-07-01 15:00:46 136.23 135.96 -0.13% PSCI 2025-07-01 16:00:48 135.25 135.15 -0.13% PSCI 2025-07-01 17:00:47 203.47 117.37 0.84% PSCI 2025-07-01 21:00:41 0.00 0.00 0.84% 2025-07-02 PSCI 2025-07-02 05:00:46 216.28 117.37 0.84% PSCI 2025-07-02 10:00:49 135.89 134.94 0.46% PSCI 2025-07-02 11:00:41 136.45 136.02 -0.09% PSCI 2025-07-02 12:00:47 136.38 136.03 -0.09% PSCI 2025-07-02 13:00:45 136.44 136.13 -0.09% PSCI 2025-07-02 14:00:55 136.60 136.31 -0.09% PSCI 2025-07-02 15:00:42 136.75 136.53 -0.09% PSCI 2025-07-02 16:00:49 137.05 136.91 1.01% PSCI 2025-07-02 17:00:49 204.79 117.50 1.30% PSCI 2025-07-02 21:00:53 0.00 0.00 1.30% 2025-07-03 PSCI 2025-07-03 05:00:47 217.73 117.50 1.30% PSCI 2025-07-03 09:00:49 219.10 117.50 1.30% PSCI 2025-07-03 10:00:51 138.34 137.43 0.61% PSCI 2025-07-03 11:00:48 138.17 137.81 0.61% PSCI 2025-07-03 12:00:50 138.09 137.78 0.61% PSCI 2025-07-03 13:00:44 138.19 137.99 0.61% PSCI 2025-07-03 14:00:45 207.06 118.89 0.83% PSCI 2025-07-03 18:00:48 0.00 0.00 0.83% 2025-07-07 PSCI 2025-07-07 05:00:54 220.89 118.89 0.83% PSCI 2025-07-07 10:00:55 138.44 137.69 -0.24% PSCI 2025-07-07 11:00:55 137.89 137.37 0.28% PSCI 2025-07-07 12:00:48 137.24 136.88 0.28% PSCI 2025-07-07 13:00:41 136.56 136.19 0.28% PSCI 2025-07-07 14:00:49 136.59 136.27 0.28% PSCI 2025-07-07 15:00:39 136.55 136.44 0.28% PSCI 2025-07-07 16:00:49 136.29 136.12 -1.18% PSCI 2025-07-07 17:00:49 204.49 119.53 -1.21% PSCI 2025-07-07 19:00:47 204.49 129.78 -1.21% PSCI 2025-07-07 20:00:47 204.49 119.53 -1.21% PSCI 2025-07-07 21:00:42 0.00 0.00 -1.21% 2025-07-08 PSCI 2025-07-08 05:00:52 218.22 119.53 -1.21% PSCI 2025-07-08 10:00:46 137.09 136.40 0.19% PSCI 2025-07-08 11:00:43 136.81 136.33 0.19% PSCI 2025-07-08 12:00:47 137.07 136.72 0.19% PSCI 2025-07-08 13:00:45 137.22 136.81 0.19% PSCI 2025-07-08 14:00:48 137.15 136.83 0.19% PSCI 2025-07-08 15:00:47 136.92 136.66 0.19% PSCI 2025-07-08 16:00:52 136.45 136.28 0.19% PSCI 2025-07-08 17:00:52 205.17 136.00 0.07% PSCI 2025-07-08 20:00:55 205.17 118.12 -0.28% PSCI 2025-07-08 21:00:49 0.00 0.00 -0.28% 2025-07-09 PSCI 2025-07-09 05:00:46 217.00 118.12 -0.28% PSCI 2025-07-09 09:00:46 218.36 118.12 -0.28% PSCI 2025-07-09 10:00:50 137.62 136.75 0.32% PSCI 2025-07-09 11:00:45 136.27 135.78 0.32% PSCI 2025-07-09 12:00:50 137.05 136.72 0.32% PSCI 2025-07-09 13:00:45 137.05 136.71 0.32% PSCI 2025-07-09 14:00:50 137.63 137.28 0.32% PSCI 2025-07-09 15:00:43 137.60 137.34 0.68% PSCI 2025-07-09 16:00:53 138.00 137.83 1.03% PSCI 2025-07-09 17:00:47 206.38 118.13 1.14% PSCI 2025-07-09 21:00:45 0.00 0.00 1.14% 2025-07-10 PSCI 2025-07-10 05:00:56 219.45 118.13 1.14% PSCI 2025-07-10 09:00:52 220.83 118.13 1.14% PSCI 2025-07-10 10:00:51 139.35 138.36 0.22% PSCI 2025-07-10 11:00:46 139.99 139.47 1.06% PSCI 2025-07-10 12:00:44 140.24 139.86 1.45% PSCI 2025-07-10 13:00:45 140.34 139.96 1.45% PSCI 2025-07-10 14:00:50 140.62 140.34 1.45% PSCI 2025-07-10 15:00:46 140.22 139.94 1.45% PSCI 2025-07-10 16:00:52 139.69 139.52 1.45% PSCI 2025-07-10 17:00:50 209.83 121.19 1.04% PSCI 2025-07-10 21:00:46 0.00 0.00 1.04% 2025-07-11 PSCI 2025-07-11 05:02:02 221.72 121.19 1.04%