PSCI 1970-01-01 03:00:0071.55 71.00 -1.47%
PSCI 2020-11-12 15:01:4771.55 71.00 -1.47%
PSCI 2020-11-12 16:01:4796.66 63.99 -1.47%
PSCI 2020-11-12 17:01:5070.69 70.15 -1.32%
PSCI 2020-11-12 18:01:4970.67 70.34 -1.32%
PSCI 2020-11-12 19:01:4870.34 70.06 -1.32%
PSCI 2020-11-12 20:01:4769.79 69.54 -1.32%
PSCI 2020-11-12 21:01:4769.82 69.56 -1.32%
PSCI 2020-11-12 22:01:4869.29 69.07 -1.32%
PSCI 2020-11-12 23:01:4669.70 68.25 -2.31%
PSCI 2020-11-13 01:09:1669.70 68.25 -2.31%
PSCI 2020-11-13 02:01:4769.70 68.25 -2.31%
PSCI 2020-11-13 03:01:4769.70 68.25 -2.31%
PSCI 2020-11-13 04:01:4769.70 68.25 -2.31%
PSCI 2020-11-13 05:01:4769.70 68.25 -2.31%
PSCI 2020-11-13 06:01:4869.70 68.25 -2.31%
PSCI 2020-11-13 07:01:4769.70 68.25 -2.31%
PSCI 2020-11-13 08:01:4869.70 68.25 -2.31%
PSCI 2020-11-13 09:01:4869.70 68.25 -2.31%
PSCI 2020-11-13 10:01:4869.70 68.25 -2.31%
PSCI 2020-11-13 11:01:4669.70 68.25 -2.31%
PSCI 2020-11-13 12:01:4869.70 68.25 -2.31%
PSCI 2020-11-13 13:01:4869.70 68.25 -2.31%
PSCI 2020-11-13 14:01:4769.70 68.25 -2.31%
PSCI 2020-11-13 15:01:4869.70 68.25 -2.31%
PSCI 2020-11-13 16:01:4778.31 62.71 -2.31%
PSCI 2020-11-13 17:01:5871.28 70.87 1.28%
PSCI 2020-11-13 18:01:4970.75 70.39 1.28%
PSCI 2020-11-13 19:01:4870.86 70.59 1.28%
PSCI 2020-11-13 20:01:4770.77 70.51 1.28%
PSCI 2020-11-13 21:01:4870.95 70.76 1.28%
PSCI 2020-11-13 22:01:4971.62 71.43 2.37%
PSCI 2020-11-13 23:01:4871.51 68.25 2.64%
PSCI 2020-11-14 01:08:0471.74 68.25 2.64%
PSCI 2020-11-14 02:01:4771.74 68.25 2.64%
PSCI 2020-11-14 03:01:4771.74 68.25 2.64%
PSCI 2020-11-14 04:01:4771.74 68.25 2.64%
PSCI 2020-11-14 05:01:4871.74 68.25 2.64%
PSCI 2020-11-14 06:01:4771.74 68.25 2.64%
PSCI 2020-11-14 07:01:4771.74 68.25 2.64%
PSCI 2020-11-14 08:01:4771.74 68.25 2.64%
PSCI 2020-11-14 09:01:4671.74 68.25 2.64%
PSCI 2020-11-14 10:01:4771.74 68.25 2.64%
PSCI 2020-11-14 11:01:4771.74 68.25 2.64%
PSCI 2020-11-14 12:01:4771.74 68.25 2.64%
PSCI 2020-11-14 13:01:4871.74 68.25 2.64%
PSCI 2020-11-14 14:01:4771.74 68.25 2.64%
PSCI 2020-11-14 15:01:4771.74 68.25 2.64%
PSCI 2020-11-14 16:01:4871.74 68.25 2.64%
PSCI 2020-11-14 17:01:4771.74 68.25 2.64%
PSCI 2020-11-14 18:01:4771.74 68.25 2.64%
PSCI 2020-11-14 19:01:4771.74 68.25 2.64%
PSCI 2020-11-14 20:01:4771.74 68.25 2.64%
PSCI 2020-11-14 21:01:4771.74 68.25 2.64%
PSCI 2020-11-14 22:01:4771.74 68.25 2.64%
PSCI 2020-11-14 23:01:4771.74 68.25 2.64%
PSCI 2020-11-15 01:12:2371.74 68.25 2.64%
PSCI 2020-11-15 02:01:4771.74 68.25 2.64%
PSCI 2020-11-15 03:01:4671.74 68.25 2.64%
PSCI 2020-11-15 04:01:4671.74 68.25 2.64%
PSCI 2020-11-15 05:01:4671.74 68.25 2.64%
PSCI 2020-11-15 06:01:4771.74 68.25 2.64%
PSCI 2020-11-15 07:01:4771.74 68.25 2.64%
PSCI 2020-11-15 08:01:4771.74 68.25 2.64%
PSCI 2020-11-15 09:01:4771.74 68.25 2.64%
PSCI 2020-11-15 10:01:4771.74 68.25 2.64%
PSCI 2020-11-15 11:01:4771.74 68.25 2.64%
PSCI 2020-11-15 12:01:4871.74 68.25 2.64%
PSCI 2020-11-15 13:01:4871.74 68.25 2.64%
PSCI 2020-11-15 14:01:4771.74 68.25 2.64%
PSCI 2020-11-15 15:01:4771.74 68.25 2.64%
PSCI 2020-11-15 16:01:4871.74 68.25 2.64%
PSCI 2020-11-15 17:01:4771.74 68.25 2.64%
PSCI 2020-11-15 18:01:4971.74 68.25 2.64%
PSCI 2020-11-15 19:01:4971.74 68.25 2.64%
PSCI 2020-11-15 20:01:4971.74 68.25 2.64%
PSCI 2020-11-15 21:01:4871.74 68.25 2.64%
PSCI 2020-11-15 22:01:4871.74 68.25 2.64%
PSCI 2020-11-15 23:01:5571.74 68.25 2.64%
PSCI 2020-11-16 01:10:2871.74 68.25 2.64%
PSCI 2020-11-16 02:01:5071.74 68.25 2.64%
PSCI 2020-11-16 03:01:4671.74 68.25 2.64%
PSCI 2020-11-16 04:01:4771.74 68.25 2.64%
PSCI 2020-11-16 05:01:4771.74 68.25 2.64%
PSCI 2020-11-16 06:01:4771.74 68.25 2.64%
PSCI 2020-11-16 07:01:4871.74 68.25 2.64%
PSCI 2020-11-16 08:01:4771.74 68.25 2.64%
PSCI 2020-11-16 09:01:4771.74 68.25 2.64%
PSCI 2020-11-16 10:01:4771.74 68.25 2.64%
PSCI 2020-11-16 11:01:4871.74 68.25 2.64%
PSCI 2020-11-16 12:01:4871.74 68.25 2.64%
PSCI 2020-11-16 13:01:4871.74 68.25 2.64%
PSCI 2020-11-16 14:01:4971.74 68.25 2.64%
PSCI 2020-11-16 15:01:4871.74 68.25 2.64%
PSCI 2020-11-16 16:01:5281.79 65.40 2.64%
PSCI 2020-11-16 17:01:5472.98 72.40 1.96%
PSCI 2020-11-16 18:01:5073.83 73.48 3.01%
PSCI 2020-11-16 19:01:4974.06 73.79 3.01%
PSCI 2020-11-16 20:01:4873.74 73.51 3.01%
PSCI 2020-11-16 21:01:4973.22 73.00 3.01%
PSCI 2020-11-16 22:01:5073.41 73.20 3.01%
PSCI 2020-11-16 23:01:4874.01 73.46 3.11%
PSCI 2020-11-17 01:07:4974.01 73.46 3.11%
PSCI 2020-11-17 02:01:4774.01 73.46 3.11%
PSCI 2020-11-17 03:01:4774.01 73.46 3.11%
PSCI 2020-11-17 04:01:4874.01 73.46 3.11%
PSCI 2020-11-17 05:01:4874.01 73.46 3.11%
PSCI 2020-11-17 06:01:4974.01 73.46 3.11%
PSCI 2020-11-17 07:01:4874.01 73.46 3.11%
PSCI 2020-11-17 08:01:4874.01 73.46 3.11%
PSCI 2020-11-17 09:01:4874.01 73.46 3.11%
PSCI 2020-11-17 10:01:4874.01 73.46 3.11%
PSCI 2020-11-17 11:01:4874.01 73.46 3.11%
PSCI 2020-11-17 12:01:4974.01 73.46 3.11%
PSCI 2020-11-17 13:01:5074.01 73.46 3.11%
PSCI 2020-11-17 14:01:4974.01 73.46 3.11%
PSCI 2020-11-17 15:01:4974.01 73.46 3.11%
PSCI 2020-11-17 16:01:49111.30 37.79 3.11%
PSCI 2020-11-17 17:03:4372.91 72.50 -1.61%
PSCI 2020-11-17 18:01:4972.38 71.92 -1.61%
PSCI 2020-11-17 19:01:4972.55 72.18 -1.61%
PSCI 2020-11-17 20:01:4873.21 72.87 -1.61%
PSCI 2020-11-17 21:01:4973.40 73.17 -1.61%
PSCI 2020-11-17 22:01:4973.53 73.31 -1.61%
PSCI 2020-11-17 23:01:4973.92 73.78 -1.61%
PSCI 2020-11-18 01:06:3974.82 71.62 0.35%
PSCI 2020-11-18 02:03:4074.82 71.62 0.35%
PSCI 2020-11-18 03:01:4774.82 71.62 0.35%
PSCI 2020-11-18 04:01:4774.82 71.62 0.35%
PSCI 2020-11-18 05:01:4874.82 71.62 0.35%
PSCI 2020-11-18 06:01:4774.82 71.62 0.35%
PSCI 2020-11-18 07:01:5074.82 71.62 0.35%
PSCI 2020-11-18 08:01:4774.82 71.62 0.35%
PSCI 2020-11-18 09:01:4774.82 71.62 0.35%
PSCI 2020-11-18 10:01:4974.82 71.62 0.35%
PSCI 2020-11-18 11:01:4874.82 71.62 0.35%
PSCI 2020-11-18 12:01:5274.82 71.62 0.35%
PSCI 2020-11-18 13:01:5074.82 71.62 0.35%
PSCI 2020-11-18 14:01:4974.82 71.62 0.35%
PSCI 2020-11-18 15:01:4974.82 71.62 0.35%
PSCI 2020-11-18 16:01:51111.86 66.39 0.35%
PSCI 2020-11-18 17:02:5374.47 74.00 0.49%
PSCI 2020-11-18 18:01:5174.34 74.00 0.49%
PSCI 2020-11-18 19:01:5074.67 74.44 0.49%
PSCI 2020-11-18 20:01:4974.59 74.39 0.49%
PSCI 2020-11-18 21:01:4874.62 74.37 0.49%
PSCI 2020-11-18 22:01:5074.34 74.14 0.49%
PSCI 2020-11-18 23:01:4973.56 73.52 0.49%
PSCI 2020-11-19 01:06:5074.05 71.50 -0.58%
PSCI 2020-11-19 02:01:4774.05 71.50 -0.58%
PSCI 2020-11-19 03:01:4974.40 74.12 -0.58%
PSCI 2020-11-19 04:01:4874.63 74.35 -0.58%
PSCI 2020-11-19 05:01:4874.61 74.39 -0.58%
PSCI 2020-11-19 06:01:4874.64 74.42 -0.58%
PSCI 2020-11-19 07:01:4974.60 74.39 -0.58%
PSCI 2020-11-19 08:01:4674.67 74.43 -0.58%
PSCI 2020-11-19 09:01:4874.39 74.19 -0.58%
PSCI 2020-11-19 10:01:4874.31 74.12 -0.58%
PSCI 2020-11-19 11:01:5074.31 74.12 -0.58%
PSCI 2020-11-19 12:01:4974.31 74.12 -0.58%
PSCI 2020-11-19 13:01:4874.31 74.12 -0.58%
PSCI 2020-11-19 14:01:5074.31 74.12 -0.58%
PSCI 2020-11-19 15:01:4974.31 74.12 -0.58%
PSCI 2020-11-19 16:01:49109.52 66.02 -0.58%
PSCI 2020-11-19 17:03:2473.66 73.21 -0.23%
PSCI 2020-11-19 18:01:5172.93 72.60 -0.23%
PSCI 2020-11-19 19:02:0472.93 72.66 -0.23%
PSCI 2020-11-19 20:01:4972.97 72.73 -0.23%
PSCI 2020-11-19 21:01:4973.23 73.00 -0.23%
PSCI 2020-11-19 22:01:4873.56 73.33 0.19%
PSCI 2020-11-19 23:01:4873.82 73.70 0.29%
PSCI 2020-11-20 01:07:4474.31 71.50 0.54%
PSCI 2020-11-20 02:01:4774.31 71.50 0.54%
PSCI 2020-11-20 03:01:4874.31 71.50 0.54%
PSCI 2020-11-20 04:01:4774.31 71.50 0.54%
PSCI 2020-11-20 05:01:4774.31 71.50 0.54%
PSCI 2020-11-20 06:01:4774.31 71.50 0.54%
PSCI 2020-11-20 07:01:4774.31 71.50 0.54%
PSCI 2020-11-20 08:01:4874.31 71.50 0.54%
PSCI 2020-11-20 09:01:5074.31 71.50 0.54%
PSCI 2020-11-20 10:01:5074.31 71.50 0.54%
PSCI 2020-11-20 11:01:4774.31 71.50 0.54%
PSCI 2020-11-20 12:01:4974.31 71.50 0.54%
PSCI 2020-11-20 13:01:5074.31 71.50 0.54%
PSCI 2020-11-20 14:01:4874.31 71.50 0.54%
PSCI 2020-11-20 15:01:5074.31 71.50 0.54%
PSCI 2020-11-20 16:01:50109.95 66.27 0.54%
PSCI 2020-11-20 17:02:0473.24 72.67 -1.14%
PSCI 2020-11-20 18:01:5073.18 72.90 -1.14%
PSCI 2020-11-20 19:01:4973.52 73.27 -1.14%
PSCI 2020-11-20 20:01:4873.57 73.34 -1.14%
PSCI 2020-11-20 21:01:5073.47 73.26 -0.42%
PSCI 2020-11-20 22:01:4973.46 73.26 -0.64%
PSCI 2020-11-20 23:01:4773.52 73.45 -0.41%
PSCI 2020-11-21 01:06:5474.05 71.50 0.22%
PSCI 2020-11-21 02:01:4774.05 71.50 0.22%
PSCI 2020-11-21 03:01:4774.05 71.50 0.22%
PSCI 2020-11-21 04:01:4874.05 71.50 0.22%
PSCI 2020-11-21 05:01:4774.05 71.50 0.22%
PSCI 2020-11-21 06:01:4774.05 71.50 0.22%
PSCI 2020-11-21 07:01:4974.05 71.50 0.22%
PSCI 2020-11-21 08:01:4874.05 71.50 0.22%
PSCI 2020-11-21 09:01:4674.05 71.50 0.22%
PSCI 2020-11-21 10:01:4974.05 71.50 0.22%
PSCI 2020-11-21 11:01:4874.05 71.50 0.22%
PSCI 2020-11-21 12:01:4874.05 71.50 0.22%
PSCI 2020-11-21 13:01:4874.05 71.50 0.22%
PSCI 2020-11-21 14:01:4874.05 71.50 0.22%
PSCI 2020-11-21 15:01:4874.05 71.50 0.22%
PSCI 2020-11-21 16:01:4874.05 71.50 0.22%
PSCI 2020-11-21 17:01:4874.05 71.50 0.22%
PSCI 2020-11-21 18:01:4874.05 71.50 0.22%
PSCI 2020-11-21 19:01:4974.05 71.50 0.22%
PSCI 2020-11-21 20:01:4974.05 71.50 0.22%
PSCI 2020-11-21 21:01:4974.05 71.50 0.22%
PSCI 2020-11-21 22:01:4974.05 71.50 0.22%
PSCI 2020-11-21 23:01:4774.05 71.50 0.22%
PSCI 2020-11-22 01:09:5574.05 71.50 0.22%
PSCI 2020-11-22 02:01:4774.05 71.50 0.22%
PSCI 2020-11-22 03:01:4674.05 71.50 0.22%
PSCI 2020-11-22 04:01:4674.05 71.50 0.22%
PSCI 2020-11-22 05:01:4674.05 71.50 0.22%
PSCI 2020-11-22 06:01:4774.05 71.50 0.22%
PSCI 2020-11-22 07:01:4774.05 71.50 0.22%
PSCI 2020-11-22 08:01:4774.05 71.50 0.22%
PSCI 2020-11-22 09:01:4774.05 71.50 0.22%
PSCI 2020-11-22 10:01:4874.05 71.50 0.22%
PSCI 2020-11-22 11:01:4774.05 71.50 0.22%
PSCI 2020-11-22 12:01:4974.05 71.50 0.22%
PSCI 2020-11-22 13:01:4874.05 71.50 0.22%
PSCI 2020-11-22 14:01:4874.05 71.50 0.22%
PSCI 2020-11-22 15:01:4874.05 71.50 0.22%
PSCI 2020-11-22 16:01:4874.05 71.50 0.22%
PSCI 2020-11-22 17:01:4874.05 71.50 0.22%
PSCI 2020-11-22 18:01:4874.05 71.50 0.22%
PSCI 2020-11-22 19:01:5174.05 71.50 0.22%
PSCI 2020-11-22 20:01:4874.05 71.50 0.22%
PSCI 2020-11-22 21:01:4974.05 71.50 0.22%
PSCI 2020-11-22 22:01:4874.05 71.50 0.22%
PSCI 2020-11-22 23:01:5274.05 71.50 0.22%
PSCI 2020-11-23 01:08:4974.05 71.50 0.22%
PSCI 2020-11-23 02:01:4674.05 71.50 0.22%
PSCI 2020-11-23 03:01:4674.05 71.50 0.22%
PSCI 2020-11-23 04:01:4774.05 71.50 0.22%
PSCI 2020-11-23 05:01:4874.05 71.50 0.22%
PSCI 2020-11-23 06:01:4774.05 71.50 0.22%
PSCI 2020-11-23 07:01:4974.05 71.50 0.22%
PSCI 2020-11-23 08:01:4874.05 71.50 0.22%
PSCI 2020-11-23 09:01:4874.05 71.50 0.22%
PSCI 2020-11-23 10:01:4974.05 71.50 0.22%
PSCI 2020-11-23 11:01:4974.05 71.50 0.22%
PSCI 2020-11-23 12:01:5074.05 74.00 0.22%
PSCI 2020-11-23 13:01:4874.05 74.00 0.22%
PSCI 2020-11-23 14:01:4974.05 74.00 0.22%
PSCI 2020-11-23 15:01:5074.05 74.00 0.22%
PSCI 2020-11-23 16:01:4994.07 74.00 0.22%
PSCI 2020-11-23 17:02:0074.74 74.44 1.78%
PSCI 2020-11-23 18:01:5274.82 74.54 1.25%
PSCI 2020-11-23 19:01:5074.88 74.61 1.25%
PSCI 2020-11-23 20:01:4874.94 74.70 1.25%
PSCI 2020-11-23 21:01:4975.00 74.90 1.25%
PSCI 2020-11-23 22:01:4975.48 75.22 2.01%
PSCI 2020-11-23 23:01:4875.23 75.12 2.30%
PSCI 2020-11-24 01:06:5775.95 70.25 2.30%
PSCI 2020-11-24 02:01:4875.95 70.25 2.30%
PSCI 2020-11-24 03:01:4875.95 70.25 2.30%
PSCI 2020-11-24 04:01:4875.95 70.25 2.30%
PSCI 2020-11-24 05:01:4975.95 70.25 2.30%
PSCI 2020-11-24 06:01:4775.95 70.25 2.30%
PSCI 2020-11-24 07:01:4975.95 70.25 2.30%
PSCI 2020-11-24 08:01:4675.95 70.25 2.30%
PSCI 2020-11-24 09:01:5375.95 70.25 2.30%
PSCI 2020-11-24 10:01:5075.95 70.25 2.30%
PSCI 2020-11-24 11:01:5075.95 70.25 2.30%
PSCI 2020-11-24 12:01:5375.95 70.25 2.30%
PSCI 2020-11-24 13:01:5075.95 70.25 2.30%
PSCI 2020-11-24 14:01:5875.95 70.25 2.30%
PSCI 2020-11-24 15:01:5175.95 70.25 2.30%
PSCI 2020-11-24 16:01:54113.56 72.75 2.30%
PSCI 2020-11-24 17:03:1376.70 76.26 1.38%
PSCI 2020-11-24 18:01:5377.02 76.70 2.35%
PSCI 2020-11-24 19:03:0477.65 77.35 2.35%
PSCI 2020-11-24 20:01:4977.66 77.39 2.91%
PSCI 2020-11-24 21:01:4977.39 77.14 2.91%
PSCI 2020-11-24 22:01:5077.53 77.31 2.41%
PSCI 2020-11-24 23:01:4977.50 77.00 2.94%
PSCI 2020-11-25 01:06:4277.50 77.00 1.63%
PSCI 2020-11-25 02:01:4777.50 77.00 1.63%
PSCI 2020-11-25 03:01:4877.50 77.00 1.63%
PSCI 2020-11-25 04:01:4877.50 77.00 1.63%
PSCI 2020-11-25 05:01:5077.50 77.00 1.63%
PSCI 2020-11-25 06:01:4877.50 77.00 1.63%
PSCI 2020-11-25 07:01:5077.50 77.00 1.63%
PSCI 2020-11-25 08:01:4777.50 77.00 1.63%
PSCI 2020-11-25 09:01:4677.50 77.00 1.71%
PSCI 2020-11-25 10:01:4977.50 77.00 1.71%
PSCI 2020-11-25 11:01:4877.50 77.00 1.71%
PSCI 2020-11-25 12:01:4977.50 77.00 1.71%
PSCI 2020-11-25 13:01:4977.50 77.00 1.71%
PSCI 2020-11-25 14:01:5077.50 77.00 1.71%
PSCI 2020-11-25 15:01:4977.50 77.00 1.71%
PSCI 2020-11-25 16:01:49115.39 53.63 1.71%
PSCI 2020-11-25 18:01:5376.42 76.12 -1.19%
PSCI 2020-11-25 19:01:5076.98 76.68 -1.19%
PSCI 2020-11-25 20:01:5076.61 76.38 -1.19%
PSCI 2020-11-25 21:01:4976.69 76.45 -1.19%
PSCI 2020-11-25 22:01:5276.65 76.44 -1.19%
PSCI 2020-11-25 23:01:4976.99 76.07 -1.37%
PSCI 2020-11-26 01:08:1376.99 76.07 -1.15%
PSCI 2020-11-26 02:01:4876.99 76.07 -1.15%
PSCI 2020-11-26 03:01:4876.99 76.07 -1.15%
PSCI 2020-11-26 04:01:4976.99 76.07 -1.15%
PSCI 2020-11-26 05:01:5076.99 76.07 -1.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83