investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSCI: Invesco S&P SmallCap Industrials ETF





Clear duplicates of prices



2025-11-21
PSCI 2025-11-21 08:02:52168.74 120.56 -0.83%
PSCI 2025-11-21 11:03:04141.79 140.53 0.77%
PSCI 2025-11-21 12:02:42142.39 141.71 0.77%
PSCI 2025-11-21 13:03:14144.53 143.97 0.77%
PSCI 2025-11-21 14:02:44144.34 143.88 3.63%
PSCI 2025-11-21 15:03:23144.39 143.91 3.67%
PSCI 2025-11-21 16:02:55144.29 143.86 3.66%
PSCI 2025-11-21 17:03:09168.74 124.51 3.19%
PSCI 2025-11-21 18:02:43168.74 124.51 3.22%
PSCI 2025-11-21 21:13:260.00 0.00 3.22%
2025-11-24
PSCI 2025-11-24 06:03:22228.29 124.51 3.22%
PSCI 2025-11-24 08:03:22168.74 124.51 3.22%
PSCI 2025-11-24 09:02:35145.00 124.51 3.22%
PSCI 2025-11-24 11:02:35145.00 143.85 0.41%
PSCI 2025-11-24 12:03:15145.53 144.96 1.03%
PSCI 2025-11-24 13:02:35145.49 145.02 1.03%
PSCI 2025-11-24 14:06:17145.96 145.55 1.03%
PSCI 2025-11-24 15:02:42146.05 145.66 1.03%
PSCI 2025-11-24 16:05:03145.51 145.13 1.03%
PSCI 2025-11-24 17:02:58168.74 125.62 1.54%
PSCI 2025-11-24 18:03:18168.74 125.62 1.50%
PSCI 2025-11-24 21:05:490.00 0.00 1.50%
2025-11-25
PSCI 2025-11-25 06:03:52231.54 125.62 1.50%
PSCI 2025-11-25 08:03:22168.74 125.62 1.50%
PSCI 2025-11-25 11:02:41148.76 147.52 0.55%
PSCI 2025-11-25 12:03:25148.94 148.34 0.55%
PSCI 2025-11-25 13:02:33149.53 149.00 0.55%
PSCI 2025-11-25 14:03:18149.85 149.33 2.79%
PSCI 2025-11-25 15:02:32149.79 149.52 2.86%
PSCI 2025-11-25 16:03:22150.18 149.94 2.72%
PSCI 2025-11-25 17:02:36151.00 129.10 2.87%
PSCI 2025-11-25 18:03:05151.00 129.10 2.83%
PSCI 2025-11-25 21:08:000.00 0.00 2.83%
2025-11-26
PSCI 2025-11-26 06:03:19237.97 129.10 2.83%
PSCI 2025-11-26 08:03:19168.74 129.10 2.83%
PSCI 2025-11-26 11:02:33150.87 150.06 0.27%
PSCI 2025-11-26 12:03:12150.87 150.60 0.27%
PSCI 2025-11-26 13:02:51151.44 151.08 0.82%
PSCI 2025-11-26 14:03:19151.44 151.21 1.17%
PSCI 2025-11-26 15:02:33151.75 151.38 1.07%
PSCI 2025-11-26 16:03:17151.91 151.59 1.46%
PSCI 2025-11-26 17:02:34168.74 144.11 0.43%
PSCI 2025-11-26 18:03:24168.74 144.11 0.41%
PSCI 2025-11-26 21:08:220.00 0.00 0.41%
2025-11-27
PSCI 2025-11-27 19:02:39168.74 144.11 0.41%
PSCI 2025-11-27 21:06:160.00 0.00 0.41%
2025-11-28
PSCI 2025-11-28 06:03:23174.40 131.10 0.41%
PSCI 2025-11-28 08:03:12168.74 144.11 0.41%
PSCI 2025-11-28 11:02:31150.97 150.06 0.39%
PSCI 2025-11-28 12:03:12150.85 150.47 0.39%
PSCI 2025-11-28 13:02:34150.79 150.47 0.39%
PSCI 2025-11-28 14:03:18168.74 144.11 0.09%
PSCI 2025-11-28 18:03:060.00 0.00 0.09%
2025-12-01
PSCI 2025-12-01 06:03:15241.10 131.10 0.09%
PSCI 2025-12-01 08:03:13168.74 144.11 0.09%
PSCI 2025-12-01 11:02:27150.65 149.63 -1.20%
PSCI 2025-12-01 12:03:14150.52 149.94 -1.20%
PSCI 2025-12-01 13:02:31150.64 150.16 -1.20%
PSCI 2025-12-01 14:03:27150.95 150.53 -1.20%
PSCI 2025-12-01 15:02:30150.84 150.44 -1.20%
PSCI 2025-12-01 16:03:24149.90 149.53 -1.20%
PSCI 2025-12-01 17:02:32168.74 144.11 -0.79%
PSCI 2025-12-01 21:07:090.00 0.00 -0.79%
2025-12-02
PSCI 2025-12-02 06:03:27237.69 59.80 -0.79%
PSCI 2025-12-02 08:03:23168.74 144.11 -0.79%
PSCI 2025-12-02 11:02:29150.22 149.08 0.01%
PSCI 2025-12-02 13:03:15150.30 149.84 0.51%
PSCI 2025-12-02 14:02:23150.39 150.19 0.47%
PSCI 2025-12-02 15:03:16150.62 150.21 0.66%
PSCI 2025-12-02 16:02:30150.81 150.44 0.66%
PSCI 2025-12-02 17:03:14168.74 144.11 0.50%
PSCI 2025-12-02 21:12:410.00 0.00 0.50%
2025-12-03
PSCI 2025-12-03 06:02:32238.74 60.36 0.50%
PSCI 2025-12-03 08:02:37168.74 144.11 0.50%
PSCI 2025-12-03 11:03:17151.60 150.68 0.50%
PSCI 2025-12-03 12:02:25151.63 151.09 0.50%
PSCI 2025-12-03 13:03:10151.68 151.22 0.50%
PSCI 2025-12-03 14:02:32152.37 151.94 0.50%
PSCI 2025-12-03 15:03:24152.19 151.78 0.50%
PSCI 2025-12-03 16:02:34152.04 151.69 0.50%
PSCI 2025-12-03 17:03:30168.74 144.11 1.13%
PSCI 2025-12-03 21:13:190.00 0.00 1.13%
2025-12-04
PSCI 2025-12-04 06:02:42241.54 60.77 1.13%
PSCI 2025-12-04 08:02:45168.74 144.11 1.13%
PSCI 2025-12-04 11:08:06152.06 151.00 0.03%
PSCI 2025-12-04 12:02:27152.93 152.35 0.31%
PSCI 2025-12-04 13:06:38152.89 152.44 0.31%
PSCI 2025-12-04 14:02:36153.17 152.81 0.55%
PSCI 2025-12-04 15:03:23153.14 152.77 0.55%
PSCI 2025-12-04 16:03:10152.46 152.06 0.55%
PSCI 2025-12-04 17:03:09155.45 144.11 0.05%
PSCI 2025-12-04 21:13:400.00 0.00 0.05%
2025-12-05
PSCI 2025-12-05 05:03:37243.17 63.34 0.05%
PSCI 2025-12-05 06:02:36175.31 131.78 0.05%
PSCI 2025-12-05 08:02:32168.74 144.11 0.05%
PSCI 2025-12-05 11:03:26152.53 151.27 0.03%
PSCI 2025-12-05 12:02:28152.38 151.78 0.03%
PSCI 2025-12-05 13:03:15151.69 151.24 0.03%
PSCI 2025-12-05 14:02:28151.96 151.52 -0.73%
PSCI 2025-12-05 15:03:14151.99 151.60 -0.73%
PSCI 2025-12-05 16:02:50151.84 151.52 -0.73%
PSCI 2025-12-05 17:03:16168.74 144.11 -0.14%
PSCI 2025-12-05 21:08:510.00 0.00 -0.14%
2025-12-08
PSCI 2025-12-08 06:03:10174.54 131.21 -0.14%
PSCI 2025-12-08 08:03:29168.74 144.11 -0.14%
PSCI 2025-12-08 11:02:20153.25 152.16 0.87%
PSCI 2025-12-08 12:03:18151.99 151.36 0.03%
PSCI 2025-12-08 13:02:49151.87 151.35 0.03%
PSCI 2025-12-08 14:03:35151.64 151.21 0.03%
PSCI 2025-12-08 15:02:56151.07 150.60 -0.51%
PSCI 2025-12-08 16:03:24151.21 150.84 -0.35%
PSCI 2025-12-08 17:02:42155.45 144.11 -0.58%
PSCI 2025-12-08 21:06:490.00 0.00 -0.58%
2025-12-09
PSCI 2025-12-09 06:03:28173.76 130.62 -0.58%
PSCI 2025-12-09 08:03:25168.74 144.11 -0.58%
PSCI 2025-12-09 11:02:40152.29 150.97 0.07%
PSCI 2025-12-09 12:03:29152.15 151.59 0.07%
PSCI 2025-12-09 13:02:47152.25 151.80 0.07%
PSCI 2025-12-09 14:04:05152.06 151.65 0.07%
PSCI 2025-12-09 15:03:24151.77 151.40 0.07%
PSCI 2025-12-09 16:03:28151.70 151.41 0.57%
PSCI 2025-12-09 17:03:31155.45 144.11 0.07%
PSCI 2025-12-09 21:04:230.00 0.00 0.07%
2025-12-10
PSCI 2025-12-10 06:03:40240.17 130.63 0.07%
PSCI 2025-12-10 08:03:24168.74 144.11 0.07%
PSCI 2025-12-10 11:02:25153.09 151.88 0.30%
PSCI 2025-12-10 12:03:12152.60 151.91 0.30%
PSCI 2025-12-10 13:02:37153.42 152.91 0.30%
PSCI 2025-12-10 14:03:37153.51 153.10 0.30%
PSCI 2025-12-10 15:02:24153.65 153.02 1.37%
PSCI 2025-12-10 16:03:29156.07 155.50 2.72%
PSCI 2025-12-10 17:02:20210.53 144.11 2.94%
PSCI 2025-12-10 18:03:39233.07 144.11 2.94%
PSCI 2025-12-10 21:05:370.00 0.00 2.94%
PSCI 2025-12-10 22:07:59233.07 144.11 2.94%
2025-12-11
PSCI 2025-12-11 06:03:20247.21 134.88 2.94%
PSCI 2025-12-11 08:03:21247.21 144.11 2.94%
PSCI 2025-12-11 10:03:33233.22 144.11 2.94%
PSCI 2025-12-11 11:02:52156.99 155.86 0.53%
PSCI 2025-12-11 12:03:27157.57 157.00 0.53%
PSCI 2025-12-11 13:02:37158.02 157.55 0.53%
PSCI 2025-12-11 14:03:18158.15 157.72 0.53%
PSCI 2025-12-11 15:02:39158.34 157.88 0.53%
PSCI 2025-12-11 16:03:23158.29 157.91 0.53%
PSCI 2025-12-11 17:02:26217.87 144.11 1.78%
PSCI 2025-12-11 18:04:16237.19 144.11 1.73%
PSCI 2025-12-11 21:05:090.00 0.00 1.73%
2025-12-12
PSCI 2025-12-12 06:03:21251.41 136.68 1.73%
PSCI 2025-12-12 08:03:14251.41 144.11 1.73%
PSCI 2025-12-12 09:02:29252.99 144.11 1.73%
PSCI 2025-12-12 11:03:35158.15 157.60 0.50%
PSCI 2025-12-12 12:03:09156.56 155.91 -1.06%
PSCI 2025-12-12 13:02:21156.32 155.77 -1.63%
PSCI 2025-12-12 14:03:14156.57 156.11 -1.16%
PSCI 2025-12-12 15:02:27156.45 155.99 -1.16%
PSCI 2025-12-12 16:03:31156.01 155.66 -1.16%
PSCI 2025-12-12 17:02:19218.20 155.55 -1.41%
PSCI 2025-12-12 18:03:08233.77 150.00 -1.39%
PSCI 2025-12-12 21:04:210.00 0.00 -1.39%
2025-12-15
PSCI 2025-12-15 06:03:13247.72 134.46 -1.39%
PSCI 2025-12-15 08:03:15247.72 144.11 -1.39%
PSCI 2025-12-15 09:02:27249.28 144.11 -1.39%
PSCI 2025-12-15 11:02:23156.68 156.00 0.80%
PSCI 2025-12-15 12:03:10156.04 155.56 -0.08%
PSCI 2025-12-15 13:02:18155.84 155.56 0.10%
PSCI 2025-12-15 14:03:17155.92 155.56 0.10%
PSCI 2025-12-15 15:02:32156.06 155.66 0.10%
PSCI 2025-12-15 16:03:26156.19 155.83 0.09%
PSCI 2025-12-15 17:02:26233.38 144.11 -0.13%
PSCI 2025-12-15 21:05:070.00 0.00 -0.13%
2025-12-16
PSCI 2025-12-16 06:03:14247.18 134.50 -0.13%
PSCI 2025-12-16 08:03:32247.18 144.11 -0.13%
PSCI 2025-12-16 10:03:31248.74 144.11 -0.13%
PSCI 2025-12-16 11:02:27156.39 155.34 0.10%
PSCI 2025-12-16 12:03:06156.04 155.46 0.55%
PSCI 2025-12-16 13:02:21155.60 155.11 0.55%
PSCI 2025-12-16 14:03:08154.98 154.50 -0.39%
PSCI 2025-12-16 15:02:24154.65 154.50 -0.55%
PSCI 2025-12-16 16:03:09154.72 154.60 -0.55%
PSCI 2025-12-16 17:02:24214.70 144.11 -0.30%
PSCI 2025-12-16 18:03:03232.44 154.52 -0.30%
PSCI 2025-12-16 21:04:300.00 0.00 -0.30%
2025-12-17
PSCI 2025-12-17 06:03:24246.33 62.28 -0.30%
PSCI 2025-12-17 08:03:19246.33 144.11 -0.30%
PSCI 2025-12-17 09:02:29247.88 144.11 -0.30%
PSCI 2025-12-17 10:03:10232.39 144.11 -0.30%
PSCI 2025-12-17 11:02:47156.53 155.52 0.39%
PSCI 2025-12-17 12:03:19154.62 154.00 -0.24%
PSCI 2025-12-17 13:02:23153.85 153.24 -0.77%
PSCI 2025-12-17 14:03:16154.09 153.58 -0.53%
PSCI 2025-12-17 15:02:28153.48 153.08 -0.98%
PSCI 2025-12-17 16:03:26153.82 153.60 -0.98%
PSCI 2025-12-17 17:02:47230.35 152.99 -0.89%
PSCI 2025-12-17 18:03:09230.35 152.99 -0.90%
PSCI 2025-12-17 21:05:130.00 0.00 -0.90%
2025-12-18
PSCI 2025-12-18 06:03:15245.20 132.53 -0.90%
PSCI 2025-12-18 08:03:16245.20 144.11 -0.90%
PSCI 2025-12-18 11:02:29156.02 155.13 1.35%
PSCI 2025-12-18 12:03:12155.82 155.27 1.81%
PSCI 2025-12-18 13:02:21155.21 154.78 1.81%
PSCI 2025-12-18 14:03:11154.69 154.50 0.81%
PSCI 2025-12-18 15:02:32154.73 154.50 1.13%
PSCI 2025-12-18 16:03:20154.52 154.06 0.81%
PSCI 2025-12-18 17:02:26231.64 144.11 0.54%
PSCI 2025-12-18 18:03:09231.64 153.97 0.55%
PSCI 2025-12-18 22:07:350.00 0.00 0.55%
2025-12-19
PSCI 2025-12-19 06:03:14244.78 61.59 0.55%
PSCI 2025-12-19 08:03:11244.78 144.11 0.55%
PSCI 2025-12-19 10:03:15246.32 144.11 0.55%
PSCI 2025-12-19 11:03:24154.92 154.00 0.03%
PSCI 2025-12-19 12:03:35154.17 154.00 0.03%
PSCI 2025-12-19 13:02:29154.38 154.00 0.03%
PSCI 2025-12-19 14:03:36154.21 154.00 0.03%
PSCI 2025-12-19 15:02:45154.37 154.00 0.04%
PSCI 2025-12-19 16:03:20154.07 153.74 0.03%
PSCI 2025-12-19 17:03:48155.55 144.11 0.06%
PSCI 2025-12-19 18:03:09155.55 153.03 0.06%
PSCI 2025-12-19 21:05:340.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.