investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSCI: Invesco S&P SmallCap Industrials ETF





Clear duplicates of prices



2026-04-20
PSCI 2026-04-20 09:02:34174.80 147.28 2.98%
PSCI 2026-04-20 10:03:27170.26 169.57 -0.61%
PSCI 2026-04-20 11:02:26170.27 169.79 -0.61%
PSCI 2026-04-20 12:03:24170.43 170.23 -0.61%
PSCI 2026-04-20 13:02:41170.83 170.47 -0.61%
PSCI 2026-04-20 14:03:27170.69 170.35 0.11%
PSCI 2026-04-20 15:02:40171.07 170.85 0.33%
PSCI 2026-04-20 16:03:11176.80 146.86 0.38%
PSCI 2026-04-20 20:03:380.00 0.00 0.38%
2026-04-21
PSCI 2026-04-21 04:03:35195.37 146.86 0.38%
PSCI 2026-04-21 07:02:26176.80 146.86 0.38%
PSCI 2026-04-21 10:03:21172.75 172.20 0.93%
PSCI 2026-04-21 11:02:27170.66 170.08 -0.19%
PSCI 2026-04-21 12:03:25169.86 169.46 -0.19%
PSCI 2026-04-21 13:02:36169.19 168.79 -1.00%
PSCI 2026-04-21 14:03:24169.09 168.60 -0.79%
PSCI 2026-04-21 15:02:52170.06 169.64 -0.79%
PSCI 2026-04-21 16:03:32176.80 147.28 -0.71%
PSCI 2026-04-21 20:03:200.00 0.00 -0.71%
2026-04-22
PSCI 2026-04-22 04:03:35195.95 147.28 -0.71%
PSCI 2026-04-22 07:02:42176.80 147.28 -0.71%
PSCI 2026-04-22 08:03:33176.80 147.28 0.13%
PSCI 2026-04-22 10:03:29171.21 170.46 1.01%
PSCI 2026-04-22 11:02:43170.11 169.66 1.01%
PSCI 2026-04-22 12:04:50169.74 169.33 1.01%
PSCI 2026-04-22 13:02:35169.76 169.35 1.01%
PSCI 2026-04-22 14:03:17169.82 169.51 1.01%
PSCI 2026-04-22 15:02:46169.70 169.39 1.01%
PSCI 2026-04-22 16:03:44176.80 146.08 0.57%
PSCI 2026-04-22 20:03:360.00 0.00 0.57%
2026-04-23
PSCI 2026-04-23 04:03:55194.33 146.08 0.57%
PSCI 2026-04-23 07:02:37176.80 146.08 0.57%
PSCI 2026-04-23 10:03:22172.04 171.22 0.37%
PSCI 2026-04-23 11:03:06172.02 171.50 0.37%
PSCI 2026-04-23 12:03:35172.10 171.64 1.18%
PSCI 2026-04-23 13:02:43171.14 170.55 1.23%
PSCI 2026-04-23 14:03:37171.60 171.12 0.56%
PSCI 2026-04-23 15:02:40171.27 170.86 0.73%
PSCI 2026-04-23 16:03:27176.80 146.08 0.73%
PSCI 2026-04-23 20:03:310.00 0.00 0.73%
2026-04-24
PSCI 2026-04-24 04:03:44194.33 146.08 0.73%
PSCI 2026-04-24 07:02:35176.80 146.08 0.73%
PSCI 2026-04-24 10:03:27170.56 169.45 -0.67%
PSCI 2026-04-24 11:02:29170.50 170.01 -0.58%
PSCI 2026-04-24 12:04:09171.53 171.05 -0.58%
PSCI 2026-04-24 13:02:32171.09 170.85 -0.13%
PSCI 2026-04-24 14:03:19170.95 170.59 -0.18%
PSCI 2026-04-24 15:02:43170.98 170.65 -0.12%
PSCI 2026-04-24 16:03:20176.80 150.59 -0.23%
PSCI 2026-04-24 17:03:00176.80 148.36 -0.23%
PSCI 2026-04-24 18:03:28176.80 117.11 -0.23%
PSCI 2026-04-24 20:03:580.00 0.00 -0.23%
2026-04-27
PSCI 2026-04-27 04:03:40197.37 68.31 -0.23%
PSCI 2026-04-27 05:02:34198.19 68.31 -0.23%
PSCI 2026-04-27 06:03:22273.20 68.31 -0.23%
PSCI 2026-04-27 07:02:40176.80 68.31 -0.23%
PSCI 2026-04-27 09:02:29176.80 85.38 -0.23%
PSCI 2026-04-27 10:03:18171.54 170.70 -0.42%
PSCI 2026-04-27 11:02:29171.17 170.71 -0.42%
PSCI 2026-04-27 12:03:22171.52 171.13 -0.42%
PSCI 2026-04-27 13:02:23171.39 171.02 0.29%
PSCI 2026-04-27 14:03:22171.35 171.00 0.29%
PSCI 2026-04-27 15:02:30171.80 171.48 0.29%
PSCI 2026-04-27 16:03:25176.80 148.03 0.40%
PSCI 2026-04-27 20:03:080.00 0.00 0.40%
2026-04-28
PSCI 2026-04-28 04:03:21196.93 148.03 0.40%
PSCI 2026-04-28 07:02:26176.80 150.00 0.40%
PSCI 2026-04-28 10:03:09170.03 169.15 -0.20%
PSCI 2026-04-28 11:02:22169.64 169.10 -1.47%
PSCI 2026-04-28 12:03:11169.53 169.08 -1.47%
PSCI 2026-04-28 13:02:36169.51 169.08 -1.47%
PSCI 2026-04-28 14:03:14169.93 169.60 -1.47%
PSCI 2026-04-28 15:02:26170.02 169.64 -1.47%
PSCI 2026-04-28 16:03:17176.80 150.00 -1.02%
PSCI 2026-04-28 20:03:220.00 0.00 -1.02%
2026-04-29
PSCI 2026-04-29 04:03:31194.11 145.91 -1.02%
PSCI 2026-04-29 07:02:31176.80 150.00 -1.02%
PSCI 2026-04-29 10:03:20170.37 169.63 0.16%
PSCI 2026-04-29 11:02:28169.02 168.64 0.16%
PSCI 2026-04-29 12:03:18168.04 167.64 0.16%
PSCI 2026-04-29 13:02:31167.51 167.13 -1.30%
PSCI 2026-04-29 14:03:31167.44 166.97 -1.33%
PSCI 2026-04-29 15:02:27167.62 167.23 -1.33%
PSCI 2026-04-29 16:03:22176.80 150.00 -1.58%
PSCI 2026-04-29 20:03:270.00 0.00 -1.58%
2026-04-30
PSCI 2026-04-30 04:03:18194.11 145.91 -1.58%
PSCI 2026-04-30 07:02:33176.80 150.00 -1.58%
PSCI 2026-04-30 09:02:29176.80 154.77 -1.58%
PSCI 2026-04-30 10:03:15169.99 169.10 0.46%
PSCI 2026-04-30 11:02:28170.69 170.17 0.46%
PSCI 2026-04-30 12:03:18171.53 171.13 0.46%
PSCI 2026-04-30 13:02:21171.51 171.05 0.46%
PSCI 2026-04-30 14:03:19171.75 171.38 0.46%
PSCI 2026-04-30 15:02:49172.77 172.42 3.02%
PSCI 2026-04-30 16:03:25176.80 150.00 3.18%
PSCI 2026-04-30 16:13:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1552493/000110465926052929/0001104659-26-052929-index.htm
10-Q - CNH Industrial Capital LLC (0001552493) (Filer)
PSCI 2026-04-30 20:03:310.00 0.00 3.18%
2026-05-01
PSCI 2026-05-01 04:03:27274.29 69.34 3.18%
PSCI 2026-05-01 07:02:39176.80 69.34 3.18%
PSCI 2026-05-01 08:03:24176.80 69.01 3.18%
PSCI 2026-05-01 09:02:27176.80 86.26 3.18%
PSCI 2026-05-01 10:03:22172.86 172.31 -0.30%
PSCI 2026-05-01 11:03:31171.49 170.94 -0.89%
PSCI 2026-05-01 12:03:23171.83 171.40 -0.89%
PSCI 2026-05-01 13:02:36172.02 171.58 -0.89%
PSCI 2026-05-01 14:03:24171.79 171.41 -0.37%
PSCI 2026-05-01 15:02:33172.06 171.78 -0.37%
PSCI 2026-05-01 16:03:43176.80 85.81 -0.29%
PSCI 2026-05-01 20:03:200.00 0.00 -0.29%
2026-05-04
PSCI 2026-05-04 04:03:27273.49 69.14 -0.29%
PSCI 2026-05-04 07:02:30176.80 150.00 -0.29%
PSCI 2026-05-04 10:04:12172.72 172.01 0.01%
PSCI 2026-05-04 11:02:32171.76 171.35 -0.11%
PSCI 2026-05-04 12:03:26169.45 168.95 -0.11%
PSCI 2026-05-04 13:02:40170.15 169.69 -0.11%
PSCI 2026-05-04 14:04:10170.32 169.99 -0.11%
PSCI 2026-05-04 15:02:35170.17 169.82 -0.11%
PSCI 2026-05-04 16:03:21176.80 150.00 -1.54%
PSCI 2026-05-04 20:03:290.00 0.00 -1.54%
2026-05-05
PSCI 2026-05-05 04:03:50197.31 148.31 -1.54%
PSCI 2026-05-05 05:02:56197.31 166.00 -1.54%
PSCI 2026-05-05 07:02:32176.80 166.00 -1.54%
PSCI 2026-05-05 10:03:18173.78 173.00 1.11%
PSCI 2026-05-05 11:02:31174.43 173.95 1.11%
PSCI 2026-05-05 12:03:35174.83 174.43 1.11%
PSCI 2026-05-05 13:02:39174.91 174.51 2.93%
PSCI 2026-05-05 14:03:23175.00 174.81 2.93%
PSCI 2026-05-05 15:02:33175.00 174.76 2.93%
PSCI 2026-05-05 16:03:24176.80 166.00 3.13%
PSCI 2026-05-05 20:03:330.00 0.00 3.13%
2026-05-06
PSCI 2026-05-06 04:03:41277.70 166.00 3.13%
PSCI 2026-05-06 07:02:14200.00 166.00 1.27%
PSCI 2026-05-06 08:03:05200.00 166.00 0.80%
PSCI 2026-05-06 10:03:04173.68 172.95 0.21%
PSCI 2026-05-06 11:02:15175.43 174.85 0.21%
PSCI 2026-05-06 12:03:07174.60 174.11 0.21%
PSCI 2026-05-06 13:02:14174.75 174.33 0.21%
PSCI 2026-05-06 14:03:21174.75 174.38 -0.09%
PSCI 2026-05-06 15:02:30175.16 174.80 -0.09%
PSCI 2026-05-06 16:03:09200.00 170.00 -0.07%
PSCI 2026-05-06 20:03:030.00 0.00 -0.07%
2026-05-07
PSCI 2026-05-07 04:03:03278.13 166.00 -0.07%
PSCI 2026-05-07 07:02:23200.00 166.00 -0.07%
PSCI 2026-05-07 10:02:58175.39 174.50 0.05%
PSCI 2026-05-07 11:02:12175.73 175.30 0.21%
PSCI 2026-05-07 12:02:59174.97 174.50 0.21%
PSCI 2026-05-07 13:02:17174.67 174.26 0.21%
PSCI 2026-05-07 14:03:04174.67 174.30 0.21%
PSCI 2026-05-07 15:02:10174.00 173.60 0.21%
PSCI 2026-05-07 16:03:03175.00 170.00 -0.54%
PSCI 2026-05-07 20:02:580.00 0.00 -0.54%
2026-05-08
PSCI 2026-05-08 04:03:07276.23 166.00 -0.54%
PSCI 2026-05-08 07:02:22200.00 166.00 -0.54%
PSCI 2026-05-08 10:03:00173.77 173.04 0.58%
PSCI 2026-05-08 11:02:32173.45 173.00 0.58%
PSCI 2026-05-08 12:03:05173.88 173.46 -0.07%
PSCI 2026-05-08 13:02:10173.88 173.45 -0.07%
PSCI 2026-05-08 14:03:02174.19 173.78 -0.07%
PSCI 2026-05-08 15:02:15173.42 173.06 -0.41%
PSCI 2026-05-08 16:03:03180.00 170.00 -0.22%
PSCI 2026-05-08 20:03:030.00 0.00 -0.22%
2026-05-11
PSCI 2026-05-11 04:03:07275.60 166.00 -0.22%
PSCI 2026-05-11 07:02:07200.00 166.00 -0.22%
PSCI 2026-05-11 10:02:58173.67 172.88 0.02%
PSCI 2026-05-11 11:02:09172.99 172.60 0.02%
PSCI 2026-05-11 12:03:07172.89 172.52 0.02%
PSCI 2026-05-11 13:02:16172.97 172.62 0.02%
PSCI 2026-05-11 14:02:54173.19 172.88 0.02%
PSCI 2026-05-11 15:02:23172.71 172.40 0.02%
PSCI 2026-05-11 16:02:52200.00 171.95 -0.80%
PSCI 2026-05-11 20:02:570.00 0.00 -0.80%
2026-05-12
PSCI 2026-05-12 04:03:06273.38 166.00 -0.80%
PSCI 2026-05-12 07:02:16200.00 166.00 -0.80%
PSCI 2026-05-12 10:03:04169.29 168.42 -1.12%
PSCI 2026-05-12 11:02:08167.51 167.09 -1.12%
PSCI 2026-05-12 12:03:01168.03 167.59 -2.68%
PSCI 2026-05-12 13:02:11168.91 168.47 -2.68%
PSCI 2026-05-12 14:03:04168.92 168.53 -2.68%
PSCI 2026-05-12 15:02:13169.68 169.33 -2.68%
PSCI 2026-05-12 16:03:09200.00 166.00 -1.46%
PSCI 2026-05-12 20:03:060.00 0.00 -1.46%
2026-05-13
PSCI 2026-05-13 04:03:12269.38 166.00 -1.46%
PSCI 2026-05-13 07:02:07200.00 166.00 -1.46%
PSCI 2026-05-13 10:03:03167.97 167.19 -0.83%
PSCI 2026-05-13 11:02:08167.69 167.27 -1.15%
PSCI 2026-05-13 12:03:05167.49 167.01 -1.25%
PSCI 2026-05-13 13:02:15167.32 167.00 -1.23%
PSCI 2026-05-13 14:02:56168.05 167.67 -1.23%
PSCI 2026-05-13 15:02:07168.36 168.03 -0.85%
PSCI 2026-05-13 16:03:02170.00 166.00 -0.93%
PSCI 2026-05-13 20:03:020.00 0.00 -0.93%
2026-05-14
PSCI 2026-05-14 04:03:08267.06 166.00 -0.93%
PSCI 2026-05-14 07:02:15200.00 166.00 -0.93%
PSCI 2026-05-14 09:02:19200.00 167.96 -0.93%
PSCI 2026-05-14 10:03:11169.38 168.55 0.41%
PSCI 2026-05-14 11:02:10169.94 169.45 0.41%
PSCI 2026-05-14 13:03:05169.55 169.11 0.41%
PSCI 2026-05-14 14:02:21169.75 169.36 0.74%
PSCI 2026-05-14 15:03:13169.39 169.04 0.74%
PSCI 2026-05-14 16:02:07170.00 166.00 0.63%
PSCI 2026-05-14 19:03:00169.12 166.00 0.63%
PSCI 2026-05-14 20:02:120.00 0.00 0.63%
2026-05-15
PSCI 2026-05-15 04:02:11268.90 166.00 0.63%
PSCI 2026-05-15 07:03:05200.00 166.00 0.63%
PSCI 2026-05-15 09:03:01168.75 166.00 0.63%
PSCI 2026-05-15 10:02:15167.54 166.67 -1.98%
PSCI 2026-05-15 11:03:11166.39 165.94 -1.98%
PSCI 2026-05-15 12:02:07166.10 165.64 -1.86%
PSCI 2026-05-15 13:03:04165.98 165.66 -1.92%
PSCI 2026-05-15 14:02:07165.52 165.21 -2.16%
PSCI 2026-05-15 15:03:04165.48 165.29 -2.28%
PSCI 2026-05-15 16:02:14170.00 82.69 -2.44%
PSCI 2026-05-15 18:02:16170.00 82.69 -2.47%
PSCI 2026-05-15 20:02:180.00 0.00 -2.47%
2026-05-18
PSCI 2026-05-18 04:03:09262.81 66.44 -2.47%
PSCI 2026-05-18 07:02:10172.85 66.44 -2.47%
PSCI 2026-05-18 08:03:08172.85 66.12 -2.47%
PSCI 2026-05-18 09:02:22172.85 82.65 -2.47%
PSCI 2026-05-18 10:02:56166.48 165.76 0.41%
PSCI 2026-05-18 11:02:10165.59 165.07 0.23%
PSCI 2026-05-18 12:03:05165.97 165.55 0.23%
PSCI 2026-05-18 13:02:17166.03 165.62 -0.17%
PSCI 2026-05-18 14:03:06165.20 164.84 -0.17%
PSCI 2026-05-18 15:02:11165.59 165.18 -0.03%
PSCI 2026-05-18 16:03:10172.85 82.71 0.10%
PSCI 2026-05-18 20:03:010.00 0.00 0.10%
2026-05-19
PSCI 2026-05-19 04:03:16262.79 66.43 0.10%
PSCI 2026-05-19 05:02:10262.79 66.12 0.10%
PSCI 2026-05-19 07:02:13172.85 66.12 0.10%
PSCI 2026-05-19 09:02:11172.85 82.64 0.10%
PSCI 2026-05-19 10:03:10162.78 162.03 -1.94%
PSCI 2026-05-19 11:02:11161.88 161.40 -1.94%
PSCI 2026-05-19 12:03:11162.56 162.22 -1.75%
PSCI 2026-05-19 13:02:12163.45 163.09 -1.75%
PSCI 2026-05-19 14:03:04162.90 162.55 -1.75%
PSCI 2026-05-19 15:02:09162.67 162.36 -1.75%
PSCI 2026-05-19 16:02:53172.85 81.03 -2.09%
PSCI 2026-05-19 20:03:050.00 0.00 -2.09%
2026-05-20
PSCI 2026-05-20 04:03:08257.26 65.04 -2.09%
PSCI 2026-05-20 07:02:11172.85 150.00 -2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.