investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSCI: Invesco S&P SmallCap Industrials ETF





Clear duplicates of prices



2025-06-18
PSCI 2025-06-18 20:02:390.00 0.00 0.28%
2025-06-20
PSCI 2025-06-20 05:01:47201.61 120.40 0.28%
PSCI 2025-06-20 07:01:55201.61 126.81 0.28%
PSCI 2025-06-20 09:01:50202.88 120.40 0.28%
PSCI 2025-06-20 10:02:39127.93 127.16 1.30%
PSCI 2025-06-20 11:01:53127.37 126.95 1.30%
PSCI 2025-06-20 12:02:35126.98 126.67 1.30%
PSCI 2025-06-20 13:01:50127.03 126.68 1.30%
PSCI 2025-06-20 14:02:40126.35 126.17 -0.38%
PSCI 2025-06-20 15:01:50126.24 126.03 -0.43%
PSCI 2025-06-20 16:14:23189.69 109.00 -0.08%
PSCI 2025-06-20 17:13:34189.69 119.79 -0.08%
PSCI 2025-06-20 20:02:330.00 0.00 -0.08%
2025-06-23
PSCI 2025-06-23 05:01:49132.59 120.38 -0.08%
PSCI 2025-06-23 07:01:50201.11 120.38 -0.08%
PSCI 2025-06-23 09:10:02189.72 120.38 -0.08%
PSCI 2025-06-23 10:04:13127.41 126.61 -0.02%
PSCI 2025-06-23 11:02:24127.32 126.92 0.49%
PSCI 2025-06-23 12:02:05127.09 126.79 0.49%
PSCI 2025-06-23 13:02:24126.27 125.85 0.49%
PSCI 2025-06-23 14:02:09127.89 127.58 0.13%
PSCI 2025-06-23 15:02:21128.31 128.13 0.13%
PSCI 2025-06-23 16:02:09137.25 125.24 1.61%
PSCI 2025-06-23 17:02:20134.64 122.42 1.61%
PSCI 2025-06-23 18:02:06145.54 122.42 1.61%
PSCI 2025-06-23 20:02:040.00 0.00 1.61%
2025-06-24
PSCI 2025-06-24 05:01:55145.54 109.41 1.61%
PSCI 2025-06-24 07:02:03205.64 122.81 1.61%
PSCI 2025-06-24 08:02:34145.54 122.94 1.61%
PSCI 2025-06-24 10:02:33129.12 128.25 0.96%
PSCI 2025-06-24 11:01:58130.00 129.63 0.96%
PSCI 2025-06-24 12:02:33129.97 129.63 0.96%
PSCI 2025-06-24 13:02:05130.12 129.80 1.16%
PSCI 2025-06-24 14:02:34129.97 129.68 1.16%
PSCI 2025-06-24 15:01:56130.37 130.16 1.07%
PSCI 2025-06-24 16:02:37195.30 65.09 1.24%
PSCI 2025-06-24 17:02:00195.30 112.39 1.22%
PSCI 2025-06-24 19:01:59136.28 123.92 1.22%
PSCI 2025-06-24 20:02:270.00 0.00 1.22%
2025-06-25
PSCI 2025-06-25 05:01:59206.85 123.92 1.22%
PSCI 2025-06-25 09:01:59208.16 123.92 1.22%
PSCI 2025-06-25 10:02:39131.19 130.16 0.63%
PSCI 2025-06-25 11:02:02130.49 130.15 0.63%
PSCI 2025-06-25 12:02:39130.53 130.18 0.63%
PSCI 2025-06-25 13:02:00130.56 130.25 0.63%
PSCI 2025-06-25 14:02:36130.38 130.06 0.63%
PSCI 2025-06-25 15:01:57130.34 130.08 0.63%
PSCI 2025-06-25 16:02:33142.80 112.48 -0.07%
PSCI 2025-06-25 17:01:58195.36 123.70 -0.07%
PSCI 2025-06-25 20:02:290.00 0.00 -0.07%
2025-06-26
PSCI 2025-06-26 05:01:59206.70 112.48 -0.07%
PSCI 2025-06-26 09:02:00208.00 112.48 -0.07%
PSCI 2025-06-26 10:02:34131.62 130.78 0.48%
PSCI 2025-06-26 11:01:56132.37 131.96 1.54%
PSCI 2025-06-26 12:02:36131.99 131.63 1.54%
PSCI 2025-06-26 13:02:00132.06 131.75 1.54%
PSCI 2025-06-26 14:02:34131.87 131.62 1.35%
PSCI 2025-06-26 15:01:56132.28 132.03 1.35%
PSCI 2025-06-26 16:02:30137.25 125.24 2.08%
PSCI 2025-06-26 17:01:54197.89 113.69 2.08%
PSCI 2025-06-26 20:02:330.00 0.00 2.08%
2025-06-27
PSCI 2025-06-27 05:00:47210.97 113.69 2.08%
PSCI 2025-06-27 09:00:42212.30 113.69 2.08%
PSCI 2025-06-27 10:00:50133.88 133.00 0.67%
PSCI 2025-06-27 11:00:42134.35 133.94 0.67%
PSCI 2025-06-27 12:00:49134.47 134.18 1.18%
PSCI 2025-06-27 13:00:41134.51 134.19 1.18%
PSCI 2025-06-27 14:00:48133.99 133.62 1.18%
PSCI 2025-06-27 15:00:53133.18 132.88 1.18%
PSCI 2025-06-27 16:00:48134.09 133.88 0.67%
PSCI 2025-06-27 17:00:40200.86 115.85 0.81%
PSCI 2025-06-27 21:00:400.00 0.00 0.81%
2025-06-30
PSCI 2025-06-30 05:00:45212.58 115.85 0.81%
PSCI 2025-06-30 06:00:46214.03 115.85 0.81%
PSCI 2025-06-30 10:00:47134.68 133.85 1.11%
PSCI 2025-06-30 11:00:43133.98 133.58 1.11%
PSCI 2025-06-30 12:00:45134.16 133.86 1.11%
PSCI 2025-06-30 13:00:44134.25 133.97 1.11%
PSCI 2025-06-30 14:00:54134.16 133.83 1.11%
PSCI 2025-06-30 15:00:43134.34 134.09 1.11%
PSCI 2025-06-30 16:00:54134.02 133.84 1.11%
PSCI 2025-06-30 17:00:46201.03 67.01 0.22%
PSCI 2025-06-30 21:00:390.00 0.00 0.22%
2025-07-01
PSCI 2025-07-01 05:00:45213.15 53.89 0.22%
PSCI 2025-07-01 08:00:51214.49 53.63 0.22%
PSCI 2025-07-01 10:00:44134.12 133.13 -0.70%
PSCI 2025-07-01 11:00:44134.25 133.75 -0.13%
PSCI 2025-07-01 12:00:46135.80 135.40 -0.13%
PSCI 2025-07-01 13:00:45135.84 135.33 -0.13%
PSCI 2025-07-01 14:00:56136.48 136.16 -0.13%
PSCI 2025-07-01 15:00:46136.23 135.96 -0.13%
PSCI 2025-07-01 16:00:48135.25 135.15 -0.13%
PSCI 2025-07-01 17:00:47203.47 117.37 0.84%
PSCI 2025-07-01 21:00:410.00 0.00 0.84%
2025-07-02
PSCI 2025-07-02 05:00:46216.28 117.37 0.84%
PSCI 2025-07-02 10:00:49135.89 134.94 0.46%
PSCI 2025-07-02 11:00:41136.45 136.02 -0.09%
PSCI 2025-07-02 12:00:47136.38 136.03 -0.09%
PSCI 2025-07-02 13:00:45136.44 136.13 -0.09%
PSCI 2025-07-02 14:00:55136.60 136.31 -0.09%
PSCI 2025-07-02 15:00:42136.75 136.53 -0.09%
PSCI 2025-07-02 16:00:49137.05 136.91 1.01%
PSCI 2025-07-02 17:00:49204.79 117.50 1.30%
PSCI 2025-07-02 21:00:530.00 0.00 1.30%
2025-07-03
PSCI 2025-07-03 05:00:47217.73 117.50 1.30%
PSCI 2025-07-03 09:00:49219.10 117.50 1.30%
PSCI 2025-07-03 10:00:51138.34 137.43 0.61%
PSCI 2025-07-03 11:00:48138.17 137.81 0.61%
PSCI 2025-07-03 12:00:50138.09 137.78 0.61%
PSCI 2025-07-03 13:00:44138.19 137.99 0.61%
PSCI 2025-07-03 14:00:45207.06 118.89 0.83%
PSCI 2025-07-03 18:00:480.00 0.00 0.83%
2025-07-07
PSCI 2025-07-07 05:00:54220.89 118.89 0.83%
PSCI 2025-07-07 10:00:55138.44 137.69 -0.24%
PSCI 2025-07-07 11:00:55137.89 137.37 0.28%
PSCI 2025-07-07 12:00:48137.24 136.88 0.28%
PSCI 2025-07-07 13:00:41136.56 136.19 0.28%
PSCI 2025-07-07 14:00:49136.59 136.27 0.28%
PSCI 2025-07-07 15:00:39136.55 136.44 0.28%
PSCI 2025-07-07 16:00:49136.29 136.12 -1.18%
PSCI 2025-07-07 17:00:49204.49 119.53 -1.21%
PSCI 2025-07-07 19:00:47204.49 129.78 -1.21%
PSCI 2025-07-07 20:00:47204.49 119.53 -1.21%
PSCI 2025-07-07 21:00:420.00 0.00 -1.21%
2025-07-08
PSCI 2025-07-08 05:00:52218.22 119.53 -1.21%
PSCI 2025-07-08 10:00:46137.09 136.40 0.19%
PSCI 2025-07-08 11:00:43136.81 136.33 0.19%
PSCI 2025-07-08 12:00:47137.07 136.72 0.19%
PSCI 2025-07-08 13:00:45137.22 136.81 0.19%
PSCI 2025-07-08 14:00:48137.15 136.83 0.19%
PSCI 2025-07-08 15:00:47136.92 136.66 0.19%
PSCI 2025-07-08 16:00:52136.45 136.28 0.19%
PSCI 2025-07-08 17:00:52205.17 136.00 0.07%
PSCI 2025-07-08 20:00:55205.17 118.12 -0.28%
PSCI 2025-07-08 21:00:490.00 0.00 -0.28%
2025-07-09
PSCI 2025-07-09 05:00:46217.00 118.12 -0.28%
PSCI 2025-07-09 09:00:46218.36 118.12 -0.28%
PSCI 2025-07-09 10:00:50137.62 136.75 0.32%
PSCI 2025-07-09 11:00:45136.27 135.78 0.32%
PSCI 2025-07-09 12:00:50137.05 136.72 0.32%
PSCI 2025-07-09 13:00:45137.05 136.71 0.32%
PSCI 2025-07-09 14:00:50137.63 137.28 0.32%
PSCI 2025-07-09 15:00:43137.60 137.34 0.68%
PSCI 2025-07-09 16:00:53138.00 137.83 1.03%
PSCI 2025-07-09 17:00:47206.38 118.13 1.14%
PSCI 2025-07-09 21:00:450.00 0.00 1.14%
2025-07-10
PSCI 2025-07-10 05:00:56219.45 118.13 1.14%
PSCI 2025-07-10 09:00:52220.83 118.13 1.14%
PSCI 2025-07-10 10:00:51139.35 138.36 0.22%
PSCI 2025-07-10 11:00:46139.99 139.47 1.06%
PSCI 2025-07-10 12:00:44140.24 139.86 1.45%
PSCI 2025-07-10 13:00:45140.34 139.96 1.45%
PSCI 2025-07-10 14:00:50140.62 140.34 1.45%
PSCI 2025-07-10 15:00:46140.22 139.94 1.45%
PSCI 2025-07-10 16:00:52139.69 139.52 1.45%
PSCI 2025-07-10 17:00:50209.83 121.19 1.04%
PSCI 2025-07-10 21:00:460.00 0.00 1.04%
2025-07-11
PSCI 2025-07-11 05:02:02221.72 121.19 1.04%
PSCI 2025-07-11 08:02:42223.12 121.19 1.04%
PSCI 2025-07-11 10:02:53139.28 138.46 -0.67%
PSCI 2025-07-11 11:01:54139.00 138.63 -0.69%
PSCI 2025-07-11 12:02:41138.67 138.31 -0.69%
PSCI 2025-07-11 13:02:00138.97 138.71 -0.39%
PSCI 2025-07-11 14:02:38139.00 138.68 -0.41%
PSCI 2025-07-11 15:01:54139.32 139.05 -0.30%
PSCI 2025-07-11 16:02:39208.38 137.50 -0.37%
PSCI 2025-07-11 20:02:450.00 0.00 -0.37%
2025-07-14
PSCI 2025-07-14 05:01:54220.89 119.78 -0.37%
PSCI 2025-07-14 09:01:58222.28 119.78 -0.37%
PSCI 2025-07-14 10:02:47138.80 137.96 -0.56%
PSCI 2025-07-14 11:01:59138.71 138.19 -0.24%
PSCI 2025-07-14 12:02:40138.77 138.34 -0.10%
PSCI 2025-07-14 13:01:55138.97 138.60 -0.10%
PSCI 2025-07-14 14:02:43139.05 138.72 -0.04%
PSCI 2025-07-14 15:02:00139.18 138.90 -0.04%
PSCI 2025-07-14 16:02:39208.35 125.24 -0.04%
PSCI 2025-07-14 17:01:57208.35 119.66 -0.04%
PSCI 2025-07-14 20:02:470.00 0.00 -0.04%
2025-07-15
PSCI 2025-07-15 05:01:59220.78 119.66 -0.04%
PSCI 2025-07-15 09:01:58208.29 119.66 -0.04%
PSCI 2025-07-15 10:02:49138.76 138.06 0.68%
PSCI 2025-07-15 11:02:04138.30 137.78 -0.15%
PSCI 2025-07-15 12:02:45138.04 137.60 -0.15%
PSCI 2025-07-15 13:02:03137.38 136.99 -0.15%
PSCI 2025-07-15 14:02:41137.53 137.18 -0.15%
PSCI 2025-07-15 15:02:33137.62 137.40 -1.02%
PSCI 2025-07-15 16:02:42205.78 125.24 -1.57%
PSCI 2025-07-15 17:01:55205.78 119.95 -1.57%
PSCI 2025-07-15 20:02:460.00 0.00 -1.57%
2025-07-16
PSCI 2025-07-16 05:01:53218.68 119.95 -1.57%
PSCI 2025-07-16 10:02:43137.17 136.38 0.32%
PSCI 2025-07-16 11:02:00137.14 136.65 0.07%
PSCI 2025-07-16 12:02:49136.87 136.31 -0.91%
PSCI 2025-07-16 13:02:02137.25 136.86 -0.91%
PSCI 2025-07-16 14:02:43137.41 137.06 -0.91%
PSCI 2025-07-16 15:01:59137.84 137.53 -0.91%
PSCI 2025-07-16 16:02:45142.80 126.56 0.90%
PSCI 2025-07-16 17:02:05206.80 118.41 0.91%
PSCI 2025-07-16 20:02:380.00 0.00 0.91%
2025-07-17
PSCI 2025-07-17 05:04:11219.09 118.41 0.91%
PSCI 2025-07-17 08:02:46220.47 118.41 0.91%
PSCI 2025-07-17 10:02:51140.26 139.96 1.29%
PSCI 2025-07-17 11:02:04139.76 139.33 1.82%
PSCI 2025-07-17 12:02:48140.02 139.61 1.34%
PSCI 2025-07-17 13:02:05140.01 139.66 1.36%
PSCI 2025-07-17 14:02:43140.44 140.15 1.36%
PSCI 2025-07-17 15:01:57140.67 140.40 2.06%
PSCI 2025-07-17 16:02:51145.69 139.31 2.14%
PSCI 2025-07-17 17:02:11145.69 139.31 2.12%
PSCI 2025-07-17 18:02:44145.69 121.59 2.12%
PSCI 2025-07-17 20:02:440.00 0.00 2.12%
2025-07-18
PSCI 2025-07-18 05:02:08223.61 121.59 2.12%
PSCI 2025-07-18 09:02:06225.02 121.59 2.12%
PSCI 2025-07-18 10:02:49141.34 140.44 0.52%
PSCI 2025-07-18 11:02:00139.78 139.25 -0.56%
PSCI 2025-07-18 12:02:48140.09 139.71 -0.56%
PSCI 2025-07-18 13:02:01139.29 138.94 -0.97%
PSCI 2025-07-18 14:02:41139.35 138.97 -1.15%
PSCI 2025-07-18 15:02:03139.14 138.84 -1.15%
PSCI 2025-07-18 16:02:42208.83 69.61 -1.10%
PSCI 2025-07-18 17:02:02208.83 69.61 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.