investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PSCI: Invesco S&P SmallCap Industrials ETF
Clear duplicates of prices
2026-01-20
PSCI
2026-01-20 10:02:57
166.67
151.69
-0.10%
PSCI
2026-01-20 11:02:07
164.04
163.22
-1.52%
PSCI
2026-01-20 12:02:54
163.89
163.22
-1.22%
PSCI
2026-01-20 13:02:10
164.00
163.63
-1.05%
PSCI
2026-01-20 14:03:02
163.65
163.16
-1.05%
PSCI
2026-01-20 15:02:15
163.24
162.72
-1.55%
PSCI
2026-01-20 16:03:02
162.76
162.44
-1.86%
PSCI
2026-01-20 17:02:18
166.67
151.69
-1.98%
PSCI
2026-01-20 19:02:21
166.67
162.50
-1.98%
PSCI
2026-01-20 21:03:45
0.00
0.00
-1.98%
2026-01-21
PSCI
2026-01-21 05:02:17
258.37
66.62
-1.98%
PSCI
2026-01-21 06:03:04
258.37
65.00
-1.98%
PSCI
2026-01-21 08:02:59
258.37
151.69
-1.98%
PSCI
2026-01-21 09:02:09
259.99
151.69
-1.98%
PSCI
2026-01-21 11:02:10
164.92
163.72
0.82%
PSCI
2026-01-21 12:02:54
165.28
164.70
0.82%
PSCI
2026-01-21 14:03:15
164.35
163.81
1.38%
PSCI
2026-01-21 15:02:11
164.77
164.32
1.38%
PSCI
2026-01-21 16:03:02
166.46
166.00
1.38%
PSCI
2026-01-21 17:02:10
170.00
151.69
2.38%
PSCI
2026-01-21 18:02:57
170.00
151.69
2.43%
PSCI
2026-01-21 21:04:51
0.00
0.00
2.43%
2026-01-22
PSCI
2026-01-22 05:02:10
264.73
68.26
2.43%
PSCI
2026-01-22 06:02:57
264.73
66.59
2.43%
PSCI
2026-01-22 08:02:57
264.73
151.69
-0.24%
PSCI
2026-01-22 09:00:09
PSCI: Small-Cap Industrials Positioned For A Restocking + Fiscal Tailwind
PSCI
2026-01-22 09:02:04
266.39
151.69
-0.24%
PSCI
2026-01-22 10:02:58
169.59
151.69
-0.24%
PSCI
2026-01-22 11:02:05
167.67
166.53
0.93%
PSCI
2026-01-22 12:02:53
168.27
167.66
0.73%
PSCI
2026-01-22 13:02:13
168.47
167.96
0.73%
PSCI
2026-01-22 14:03:07
168.61
168.55
0.73%
PSCI
2026-01-22 15:02:12
168.19
167.73
1.14%
PSCI
2026-01-22 16:03:02
167.69
167.24
1.14%
PSCI
2026-01-22 17:02:00
170.00
151.69
0.66%
PSCI
2026-01-22 18:03:00
170.00
151.69
0.65%
PSCI
2026-01-22 21:03:16
0.00
0.00
0.65%
2026-01-23
PSCI
2026-01-23 05:02:14
261.42
73.62
0.65%
PSCI
2026-01-23 06:03:06
266.35
67.34
0.65%
PSCI
2026-01-23 08:02:58
266.35
151.69
0.65%
PSCI
2026-01-23 09:02:13
268.02
151.69
0.65%
PSCI
2026-01-23 10:02:59
251.27
151.69
0.65%
PSCI
2026-01-23 11:02:14
166.67
165.52
0.14%
PSCI
2026-01-23 12:02:53
166.64
166.06
0.14%
PSCI
2026-01-23 13:02:15
165.90
165.39
-1.23%
PSCI
2026-01-23 14:02:55
165.02
164.49
-1.18%
PSCI
2026-01-23 15:02:20
165.16
164.69
-1.80%
PSCI
2026-01-23 16:03:00
165.06
164.75
-1.80%
PSCI
2026-01-23 17:02:08
170.00
164.06
-1.56%
PSCI
2026-01-23 18:03:05
170.00
164.06
-1.55%
PSCI
2026-01-23 21:03:37
0.00
0.00
-1.55%
2026-01-26
PSCI
2026-01-26 05:02:11
257.59
72.55
-1.55%
PSCI
2026-01-26 06:02:58
262.45
66.34
-1.55%
PSCI
2026-01-26 08:02:56
264.11
151.69
-1.55%
PSCI
2026-01-26 11:02:05
165.58
164.31
0.14%
PSCI
2026-01-26 12:02:55
164.54
163.88
0.14%
PSCI
2026-01-26 13:02:03
164.61
164.11
-0.57%
PSCI
2026-01-26 14:03:06
164.67
164.24
-0.55%
PSCI
2026-01-26 15:02:43
164.79
164.35
-0.39%
PSCI
2026-01-26 16:03:03
165.21
164.73
-0.27%
PSCI
2026-01-26 17:02:05
166.84
163.38
-0.32%
PSCI
2026-01-26 19:02:21
166.84
164.13
-0.32%
PSCI
2026-01-26 21:04:39
0.00
0.00
-0.32%
2026-01-27
PSCI
2026-01-27 05:02:08
257.01
72.39
-0.32%
PSCI
2026-01-27 06:03:10
261.87
66.20
-0.32%
PSCI
2026-01-27 08:03:00
261.87
151.69
-0.32%
PSCI
2026-01-27 10:03:06
263.52
151.69
-0.32%
PSCI
2026-01-27 11:02:12
165.00
164.04
-0.24%
PSCI
2026-01-27 12:02:57
164.85
164.15
0.00%
PSCI
2026-01-27 13:02:02
164.54
164.04
-0.25%
PSCI
2026-01-27 14:02:56
164.06
163.58
-0.58%
PSCI
2026-01-27 15:02:15
164.48
164.05
-0.58%
PSCI
2026-01-27 16:02:53
164.84
164.43
-0.58%
PSCI
2026-01-27 17:02:09
246.37
163.38
-0.04%
PSCI
2026-01-27 21:03:19
0.00
0.00
-0.04%
PSCI
2026-01-27 22:05:20
246.37
163.38
-0.04%
2026-01-28
PSCI
2026-01-28 05:02:16
256.61
72.28
-0.04%
PSCI
2026-01-28 06:02:59
261.46
66.11
-0.04%
PSCI
2026-01-28 08:02:55
261.46
151.69
-0.04%
PSCI
2026-01-28 10:02:51
263.11
151.69
-0.04%
PSCI
2026-01-28 11:02:05
163.95
162.91
0.24%
PSCI
2026-01-28 12:02:54
164.07
163.47
0.24%
PSCI
2026-01-28 13:02:03
164.13
163.63
0.24%
PSCI
2026-01-28 14:02:49
164.10
163.65
-0.38%
PSCI
2026-01-28 15:02:06
164.38
163.83
-0.38%
PSCI
2026-01-28 16:03:16
164.58
164.09
-0.05%
PSCI
2026-01-28 17:02:23
242.53
162.38
-0.58%
PSCI
2026-01-28 18:03:06
245.16
162.38
-0.58%
PSCI
2026-01-28 21:04:26
0.00
0.00
-0.58%
2026-01-29
PSCI
2026-01-29 05:02:09
254.91
71.80
-0.58%
PSCI
2026-01-29 06:03:03
259.73
65.67
-0.58%
PSCI
2026-01-29 08:02:55
259.73
161.38
-0.58%
PSCI
2026-01-29 09:02:19
261.36
161.38
-0.58%
PSCI
2026-01-29 11:02:06
164.67
163.61
0.52%
PSCI
2026-01-29 12:02:58
162.76
162.03
0.09%
PSCI
2026-01-29 13:02:13
164.41
163.89
0.09%
PSCI
2026-01-29 14:02:58
163.99
163.41
-0.03%
PSCI
2026-01-29 15:02:41
164.42
163.91
-0.03%
PSCI
2026-01-29 16:02:56
164.44
163.99
-0.03%
PSCI
2026-01-29 17:02:17
170.00
161.38
0.82%
PSCI
2026-01-29 18:03:08
170.00
161.38
0.83%
PSCI
2026-01-29 21:04:02
0.00
0.00
0.83%
2026-01-30
PSCI
2026-01-30 05:02:10
257.13
67.56
0.83%
PSCI
2026-01-30 06:03:04
261.99
65.92
0.83%
PSCI
2026-01-30 08:03:03
261.99
161.38
0.83%
PSCI
2026-01-30 10:02:57
263.64
161.38
0.83%
PSCI
2026-01-30 11:02:09
164.44
163.15
-0.92%
PSCI
2026-01-30 12:02:54
163.80
163.06
-0.92%
PSCI
2026-01-30 13:02:13
162.87
162.22
-0.92%
PSCI
2026-01-30 14:02:53
163.26
162.81
-0.92%
PSCI
2026-01-30 15:02:14
164.57
164.04
-0.92%
PSCI
2026-01-30 16:02:51
164.07
163.63
-0.92%
PSCI
2026-01-30 17:02:15
245.83
161.38
-0.37%
PSCI
2026-01-30 21:05:13
0.00
0.00
-0.37%
2026-02-02
PSCI
2026-02-02 05:02:03
255.87
72.06
-0.37%
PSCI
2026-02-02 06:02:52
260.71
65.90
-0.37%
PSCI
2026-02-02 08:02:59
260.71
151.69
-0.37%
PSCI
2026-02-02 10:02:58
262.35
151.69
-0.37%
PSCI
2026-02-02 11:02:05
165.61
164.69
0.05%
PSCI
2026-02-02 12:02:55
166.76
166.18
0.05%
PSCI
2026-02-02 13:02:10
167.02
166.48
0.05%
PSCI
2026-02-02 14:02:53
167.13
166.64
0.05%
PSCI
2026-02-02 15:02:25
167.57
167.11
0.05%
PSCI
2026-02-02 16:03:12
167.49
167.07
2.08%
PSCI
2026-02-02 17:02:05
170.00
151.69
2.00%
PSCI
2026-02-02 18:03:05
170.00
151.69
2.01%
PSCI
2026-02-02 21:05:39
0.00
0.00
2.01%
2026-02-03
PSCI
2026-02-03 05:02:04
260.61
73.40
2.01%
PSCI
2026-02-03 06:02:55
265.53
67.12
2.01%
PSCI
2026-02-03 08:02:51
265.53
158.38
2.01%
PSCI
2026-02-03 09:02:07
267.20
158.38
2.01%
PSCI
2026-02-03 10:02:55
267.20
151.69
2.01%
PSCI
2026-02-03 11:02:02
168.67
167.45
1.02%
PSCI
2026-02-03 12:02:54
169.36
168.68
1.37%
PSCI
2026-02-03 13:02:16
167.99
167.50
0.65%
PSCI
2026-02-03 14:03:03
167.19
166.70
0.30%
PSCI
2026-02-03 15:02:09
165.91
165.34
-0.61%
PSCI
2026-02-03 16:03:01
166.75
166.30
-0.61%
PSCI
2026-02-03 17:02:09
170.00
152.85
0.66%
PSCI
2026-02-03 18:03:00
170.00
167.83
0.65%
PSCI
2026-02-03 21:06:11
0.00
0.00
0.65%
2026-02-04
PSCI
2026-02-04 05:02:11
261.89
73.76
0.65%
PSCI
2026-02-04 06:02:56
266.84
67.45
0.65%
PSCI
2026-02-04 08:02:48
266.84
151.69
0.65%
PSCI
2026-02-04 09:02:02
268.51
151.69
0.65%
PSCI
2026-02-04 11:02:04
171.56
170.45
0.74%
PSCI
2026-02-04 12:03:10
170.02
169.19
1.90%
PSCI
2026-02-04 13:02:11
170.03
169.35
1.10%
PSCI
2026-02-04 14:03:15
168.77
168.16
1.10%
PSCI
2026-02-04 15:02:11
168.59
168.00
1.10%
PSCI
2026-02-04 16:02:58
170.73
170.49
1.10%
PSCI
2026-02-04 17:02:01
254.49
151.69
1.41%
PSCI
2026-02-04 18:02:55
254.49
167.50
1.40%
PSCI
2026-02-04 21:06:22
0.00
0.00
1.40%
2026-02-05
PSCI
2026-02-05 05:02:19
270.10
167.50
1.40%
PSCI
2026-02-05 10:02:56
271.80
167.50
1.40%
2026-02-06
PSCI
2026-02-06 10:04:44
255.19
167.88
0.16%
PSCI
2026-02-06 11:02:06
174.46
173.16
1.07%
PSCI
2026-02-06 12:02:59
174.96
174.26
2.51%
PSCI
2026-02-06 13:02:12
175.00
174.79
2.87%
PSCI
2026-02-06 14:03:01
175.28
174.77
2.79%
PSCI
2026-02-06 15:02:13
175.62
175.13
2.79%
PSCI
2026-02-06 16:03:02
175.84
175.41
2.79%
PSCI
2026-02-06 17:02:10
263.43
172.00
3.33%
PSCI
2026-02-06 18:02:56
263.43
173.50
3.33%
PSCI
2026-02-06 21:02:36
0.00
0.00
3.33%
2026-02-09
PSCI
2026-02-09 05:02:13
281.17
173.50
3.33%
PSCI
2026-02-09 06:03:02
281.25
173.50
3.33%
PSCI
2026-02-09 10:02:59
281.28
173.50
3.33%
PSCI
2026-02-09 11:02:08
176.18
174.93
0.01%
PSCI
2026-02-09 12:02:57
176.73
176.09
0.57%
PSCI
2026-02-09 13:02:10
176.41
176.11
0.57%
PSCI
2026-02-09 14:02:54
176.27
176.11
0.57%
PSCI
2026-02-09 15:02:10
176.29
176.06
0.19%
PSCI
2026-02-09 16:03:26
176.41
176.06
0.19%
PSCI
2026-02-09 17:02:04
178.43
173.50
-0.14%
2026-02-10
PSCI
2026-02-10 05:02:16
273.93
173.50
-0.14%
PSCI
2026-02-10 06:02:59
279.10
173.50
-0.14%
PSCI
2026-02-10 09:02:17
280.86
173.50
-0.14%
PSCI
2026-02-10 10:03:04
263.30
173.50
-0.14%
PSCI
2026-02-10 11:02:08
176.05
175.00
-0.27%
PSCI
2026-02-10 12:02:53
175.74
175.00
-0.27%
PSCI
2026-02-10 13:02:24
176.36
175.75
-0.27%
PSCI
2026-02-10 14:11:31
176.70
176.09
-0.27%
PSCI
2026-02-10 15:02:28
175.88
175.35
-0.27%
PSCI
2026-02-10 16:02:58
175.96
175.47
-0.27%
PSCI
2026-02-10 17:02:12
180.00
175.00
0.03%
PSCI
2026-02-10 21:07:08
0.00
0.00
0.03%
2026-02-11
PSCI
2026-02-11 05:02:08
273.60
173.50
0.03%
PSCI
2026-02-11 06:02:56
278.78
173.50
0.03%
PSCI
2026-02-11 08:02:53
278.78
175.00
0.03%
PSCI
2026-02-11 09:02:03
280.53
175.00
0.03%
PSCI
2026-02-11 11:02:23
176.61
175.33
1.15%
PSCI
2026-02-11 12:02:55
175.21
174.43
0.00%
PSCI
2026-02-11 13:02:05
175.44
175.22
0.00%
PSCI
2026-02-11 14:02:58
174.96
174.35
-0.04%
PSCI
2026-02-11 15:02:05
175.29
174.77
-0.04%
PSCI
2026-02-11 16:03:01
175.25
175.00
-0.15%
PSCI
2026-02-11 17:02:06
180.00
173.50
-0.16%
PSCI
2026-02-11 20:02:52
180.00
173.50
-0.75%
PSCI
2026-02-11 21:03:29
0.00
0.00
-0.75%
2026-02-12
PSCI
2026-02-12 05:02:17
277.95
173.50
-0.75%
PSCI
2026-02-12 09:02:23
279.70
173.50
-0.75%
PSCI
2026-02-12 10:02:59
262.23
173.50
-0.75%
PSCI
2026-02-12 11:02:37
177.00
175.25
1.53%
PSCI
2026-02-12 12:03:25
173.59
172.53
-0.52%
PSCI
2026-02-12 13:08:03
172.00
171.07
-1.62%
PSCI
2026-02-12 14:02:58
171.75
170.89
-1.86%
PSCI
2026-02-12 15:02:29
171.96
171.49
-1.86%
PSCI
2026-02-12 16:03:01
172.62
171.99
-1.86%
PSCI
2026-02-12 17:02:47
172.57
171.85
-1.71%
PSCI
2026-02-12 18:02:51
172.57
171.85
-1.40%
PSCI
2026-02-12 21:06:02
0.00
0.00
-1.40%
2026-02-13
PSCI
2026-02-13 05:03:38
272.74
68.62
-1.40%
PSCI
2026-02-13 08:04:04
200.00
167.43
-1.40%
PSCI
2026-02-13 11:02:48
173.43
171.91
0.33%
PSCI
2026-02-13 12:02:55
174.57
173.75
0.33%
PSCI
2026-02-13 13:02:51
174.80
174.18
1.43%
PSCI
2026-02-13 14:03:21
174.60
174.04
1.67%
PSCI
2026-02-13 15:02:11
174.28
173.64
1.67%
PSCI
2026-02-13 16:02:54
173.96
173.45
1.67%
PSCI
2026-02-13 17:02:06
200.00
169.80
1.09%
PSCI
2026-02-13 18:02:49
200.00
169.80
1.11%
PSCI
2026-02-13 21:04:21
0.00
0.00
1.11%
2026-02-17
PSCI
2026-02-17 05:02:13
270.32
76.14
1.11%
PSCI
2026-02-17 06:02:55
275.43
69.64
1.11%
PSCI
2026-02-17 08:02:59
200.00
170.77
1.11%
PSCI
2026-02-17 11:02:06
172.64
171.17
-0.30%
PSCI
2026-02-17 12:03:00
172.39
171.51
-0.30%
PSCI
2026-02-17 13:02:08
172.73
172.53
-0.40%
PSCI
2026-02-17 14:02:54
171.99
171.35
-0.71%
PSCI
2026-02-17 15:02:08
172.67
172.06
-0.67%
PSCI
2026-02-17 16:02:56
172.34
171.78
-0.67%
PSCI
2026-02-17 17:02:06
177.18
170.77
-0.80%
PSCI
2026-02-17 18:02:52
177.18
170.77
-0.79%
PSCI
2026-02-17 21:05:24
0.00
0.00
-0.79%
2026-02-18
PSCI
2026-02-18 05:02:07
177.18
75.56
-0.79%
PSCI
2026-02-18 06:02:57
177.18
69.11
-0.79%
PSCI
2026-02-18 08:02:58
177.18
170.77
-0.79%
PSCI
2026-02-18 11:02:07
175.02
173.59
0.35%
PSCI
2026-02-18 12:02:55
174.39
173.74
0.35%
PSCI
2026-02-18 13:02:09
174.11
173.58
1.20%
PSCI
2026-02-18 14:02:57
173.98
173.46
1.09%
PSCI
2026-02-18 15:02:10
173.16
172.56
0.47%
PSCI
2026-02-18 16:03:07
172.17
171.66
0.05%
PSCI
2026-02-18 17:02:05
200.00
170.77
0.35%
PSCI
2026-02-18 20:02:54
172.00
170.77
0.05%
PSCI
2026-02-18 21:06:01
0.00
0.00
0.05%
2026-02-19
PSCI
2026-02-19 05:02:09
269.02
70.69
0.05%
PSCI
2026-02-19 06:02:59
274.11
68.95
0.05%
PSCI
2026-02-19 08:02:56
200.00
169.03
0.05%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
