2024-03-19
|
| PSCI | 2024-03-19 15:01:23 | | 120.63 | 120.43 | 0.69% |
| PSCI | 2024-03-19 16:01:41 | | 138.48 | 117.82 | 0.79% |
| PSCI | 2024-03-19 18:04:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1552493/000110465924036244/0001104659-24-036244-index.htm
8-K - CNH Industrial Capital LLC (0001552493) (Filer) |
| PSCI | 2024-03-19 20:01:24 | | 0.00 | 0.00 | 0.79% |
2024-03-20
|
| PSCI | 2024-03-20 05:01:30 | | 138.48 | 104.09 | 0.79% |
| PSCI | 2024-03-20 07:00:58 | | 193.07 | 104.09 | 0.79% |
| PSCI | 2024-03-20 08:01:30 | | 138.48 | 104.09 | 0.79% |
| PSCI | 2024-03-20 10:01:41 | | 120.68 | 120.13 | -0.24% |
| PSCI | 2024-03-20 11:01:05 | | 121.02 | 120.73 | -0.24% |
| PSCI | 2024-03-20 12:01:37 | | 120.81 | 120.55 | -0.24% |
| PSCI | 2024-03-20 13:01:21 | | 120.87 | 120.63 | -0.02% |
| PSCI | 2024-03-20 14:01:37 | | 121.86 | 121.27 | 0.10% |
| PSCI | 2024-03-20 15:01:20 | | 122.17 | 121.83 | 0.10% |
| PSCI | 2024-03-20 16:01:37 | | 140.29 | 117.82 | 1.66% |
| PSCI | 2024-03-20 17:01:08 | | 140.29 | 117.82 | 1.65% |
| PSCI | 2024-03-20 20:01:27 | | 0.00 | 0.00 | 1.65% |
2024-03-21
|
| PSCI | 2024-03-21 05:01:29 | | 140.29 | 105.46 | 1.65% |
| PSCI | 2024-03-21 07:01:22 | | 196.25 | 105.46 | 1.65% |
| PSCI | 2024-03-21 08:01:34 | | 140.29 | 105.46 | 1.65% |
| PSCI | 2024-03-21 10:01:38 | | 123.86 | 123.40 | 0.76% |
| PSCI | 2024-03-21 11:01:24 | | 124.81 | 124.53 | 0.99% |
| PSCI | 2024-03-21 12:01:39 | | 124.55 | 124.28 | 1.42% |
| PSCI | 2024-03-21 13:01:16 | | 124.67 | 124.52 | 1.42% |
| PSCI | 2024-03-21 14:01:21 | | 124.81 | 124.58 | 1.54% |
| PSCI | 2024-03-21 15:01:12 | | 124.89 | 124.68 | 1.54% |
| PSCI | 2024-03-21 16:01:25 | | 143.19 | 107.64 | 2.01% |
| PSCI | 2024-03-21 16:40:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1552493/000110465924037359/0001104659-24-037359-index.htm
8-K - CNH Industrial Capital LLC (0001552493) (Filer) |
| PSCI | 2024-03-21 17:01:15 | | 143.19 | 107.64 | 1.98% |
| PSCI | 2024-03-21 20:01:27 | | 0.00 | 0.00 | 1.98% |
2024-03-22
|
| PSCI | 2024-03-22 05:01:04 | | 143.19 | 107.64 | 1.98% |
| PSCI | 2024-03-22 07:01:09 | | 200.14 | 107.64 | 1.98% |
| PSCI | 2024-03-22 08:01:30 | | 143.19 | 107.64 | 1.98% |
| PSCI | 2024-03-22 10:01:37 | | 124.79 | 124.37 | 0.00% |
| PSCI | 2024-03-22 11:01:20 | | 124.09 | 123.76 | 0.00% |
| PSCI | 2024-03-22 12:01:37 | | 124.13 | 123.86 | -0.74% |
| PSCI | 2024-03-22 13:01:23 | | 124.17 | 123.93 | -0.74% |
| PSCI | 2024-03-22 14:01:21 | | 124.29 | 124.09 | -0.73% |
| PSCI | 2024-03-22 15:01:20 | | 124.12 | 124.00 | -0.83% |
| PSCI | 2024-03-22 16:01:34 | | 142.63 | 107.52 | -0.84% |
| PSCI | 2024-03-22 17:01:09 | | 142.63 | 107.52 | -0.82% |
| PSCI | 2024-03-22 20:01:33 | | 0.00 | 0.00 | -0.82% |
2024-03-25
|
| PSCI | 2024-03-25 05:01:27 | | 142.63 | 107.22 | -0.82% |
| PSCI | 2024-03-25 07:01:30 | | 198.49 | 111.82 | -0.82% |
| PSCI | 2024-03-25 08:01:30 | | 142.63 | 111.82 | -0.82% |
| PSCI | 2024-03-25 10:01:46 | | 124.28 | 123.79 | 0.22% |
| PSCI | 2024-03-25 11:01:17 | | 124.42 | 124.15 | -0.10% |
| PSCI | 2024-03-25 12:01:37 | | 124.24 | 123.98 | 0.04% |
| PSCI | 2024-03-25 13:01:29 | | 124.22 | 123.98 | 0.04% |
| PSCI | 2024-03-25 14:01:29 | | 124.19 | 123.96 | 0.04% |
| PSCI | 2024-03-25 15:01:34 | | 124.05 | 123.90 | -0.01% |
| PSCI | 2024-03-25 16:01:29 | | 142.48 | 117.82 | -0.14% |
| PSCI | 2024-03-25 16:59:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1552493/000110465924038481/0001104659-24-038481-index.htm
8-K - CNH Industrial Capital LLC (0001552493) (Filer) |
| PSCI | 2024-03-25 20:01:34 | | 0.00 | 0.00 | -0.14% |
2024-03-26
|
| PSCI | 2024-03-26 05:01:05 | | 142.48 | 107.10 | -0.14% |
| PSCI | 2024-03-26 07:01:10 | | 198.22 | 107.10 | -0.14% |
| PSCI | 2024-03-26 08:01:39 | | 142.48 | 107.10 | -0.14% |
| PSCI | 2024-03-26 10:01:25 | | 124.58 | 124.08 | 0.57% |
| PSCI | 2024-03-26 11:01:14 | | 124.63 | 124.37 | 0.57% |
| PSCI | 2024-03-26 12:01:26 | | 124.36 | 124.10 | 0.39% |
| PSCI | 2024-03-26 13:01:17 | | 124.44 | 124.24 | 0.42% |
| PSCI | 2024-03-26 14:01:35 | | 124.60 | 124.38 | 0.51% |
| PSCI | 2024-03-26 15:01:07 | | 124.65 | 124.48 | 0.62% |
| PSCI | 2024-03-26 16:01:22 | | 142.97 | 111.82 | 0.36% |
| PSCI | 2024-03-26 20:01:14 | | 0.00 | 0.00 | 0.36% |
2024-03-27
|
| PSCI | 2024-03-27 05:01:12 | | 142.97 | 107.47 | 0.36% |
| PSCI | 2024-03-27 07:01:17 | | 198.94 | 107.47 | 0.36% |
| PSCI | 2024-03-27 08:01:32 | | 142.97 | 107.47 | 0.36% |
| PSCI | 2024-03-27 10:01:30 | | 125.70 | 125.10 | 0.90% |
| PSCI | 2024-03-27 11:01:16 | | 125.54 | 125.24 | 0.90% |
| PSCI | 2024-03-27 12:01:42 | | 125.74 | 125.49 | 0.90% |
| PSCI | 2024-03-27 13:01:21 | | 125.79 | 125.77 | 0.90% |
| PSCI | 2024-03-27 14:01:27 | | 125.84 | 125.61 | 1.17% |
| PSCI | 2024-03-27 15:00:58 | | 125.84 | 125.64 | 1.20% |
| PSCI | 2024-03-27 16:01:06 | | 188.73 | 125.05 | 1.71% |
| PSCI | 2024-03-27 17:00:58 | | 144.91 | 125.05 | 1.71% |
| PSCI | 2024-03-27 20:01:28 | | 0.00 | 0.00 | 1.71% |
2024-03-28
|
| PSCI | 2024-03-28 05:01:18 | | 144.91 | 108.93 | 1.71% |
| PSCI | 2024-03-28 06:01:18 | | 144.91 | 108.93 | 0.00% |
| PSCI | 2024-03-28 07:01:15 | | 202.33 | 115.60 | 0.00% |
| PSCI | 2024-03-28 08:01:31 | | 126.37 | 125.06 | 0.00% |
| PSCI | 2024-03-28 09:01:14 | | 144.55 | 125.06 | 0.00% |
| PSCI | 2024-03-28 10:01:19 | | 126.93 | 126.43 | 0.06% |
| PSCI | 2024-03-28 11:01:18 | | 127.01 | 126.88 | 0.06% |
| PSCI | 2024-03-28 12:01:37 | | 127.68 | 127.49 | 0.34% |
| PSCI | 2024-03-28 13:01:08 | | 127.17 | 126.91 | 0.83% |
| PSCI | 2024-03-28 14:01:22 | | 126.90 | 126.66 | 0.36% |
| PSCI | 2024-03-28 15:01:09 | | 126.87 | 126.66 | 0.36% |
| PSCI | 2024-03-28 16:01:25 | | 145.35 | 125.05 | 0.33% |
| PSCI | 2024-03-28 17:01:17 | | 145.35 | 125.05 | 0.32% |
| PSCI | 2024-03-28 20:01:11 | | 0.00 | 0.00 | 0.32% |
2024-04-01
|
| PSCI | 2024-04-01 05:01:24 | | 145.35 | 109.27 | 0.32% |
| PSCI | 2024-04-01 07:01:12 | | 202.99 | 114.36 | 0.32% |
| PSCI | 2024-04-01 08:01:38 | | 145.35 | 114.36 | 0.32% |
| PSCI | 2024-04-01 10:01:24 | | 126.72 | 126.39 | -0.25% |
| PSCI | 2024-04-01 11:01:19 | | 126.25 | 125.94 | -0.38% |
| PSCI | 2024-04-01 12:01:33 | | 125.64 | 125.31 | -0.87% |
| PSCI | 2024-04-01 13:01:19 | | 125.15 | 125.00 | -0.87% |
| PSCI | 2024-04-01 14:01:35 | | 125.34 | 125.13 | -1.48% |
| PSCI | 2024-04-01 15:01:11 | | 125.05 | 124.88 | -1.48% |
| PSCI | 2024-04-01 16:01:29 | | 143.35 | 123.00 | -1.39% |
| PSCI | 2024-04-01 20:01:14 | | 0.00 | 0.00 | -1.39% |
2024-04-02
|
| PSCI | 2024-04-02 05:01:09 | | 143.35 | 107.75 | -1.39% |
| PSCI | 2024-04-02 07:01:12 | | 200.17 | 107.75 | -1.39% |
| PSCI | 2024-04-02 08:01:30 | | 143.35 | 107.75 | -1.39% |
| PSCI | 2024-04-02 10:01:32 | | 123.52 | 123.10 | -0.47% |
| PSCI | 2024-04-02 11:01:10 | | 123.12 | 122.86 | -1.77% |
| PSCI | 2024-04-02 12:01:35 | | 122.60 | 122.45 | -1.96% |
| PSCI | 2024-04-02 13:01:16 | | 122.60 | 122.44 | -2.06% |
| PSCI | 2024-04-02 14:01:35 | | 122.30 | 122.06 | -2.10% |
| PSCI | 2024-04-02 15:01:12 | | 122.60 | 122.41 | -2.10% |
| PSCI | 2024-04-02 16:01:34 | | 140.56 | 122.11 | -1.64% |
| PSCI | 2024-04-02 17:01:23 | | 140.56 | 122.11 | -1.66% |
| PSCI | 2024-04-02 20:01:26 | | 0.00 | 0.00 | -1.66% |
2024-04-03
|
| PSCI | 2024-04-03 05:01:03 | | 140.56 | 105.66 | -1.66% |
| PSCI | 2024-04-03 07:01:21 | | 196.84 | 105.66 | -1.66% |
| PSCI | 2024-04-03 08:01:42 | | 140.56 | 105.66 | -1.66% |
| PSCI | 2024-04-03 10:01:29 | | 124.19 | 123.43 | 0.42% |
| PSCI | 2024-04-03 11:01:24 | | 124.49 | 124.19 | 0.42% |
| PSCI | 2024-04-03 12:01:27 | | 124.22 | 123.95 | 0.42% |
| PSCI | 2024-04-03 13:01:09 | | 124.68 | 124.40 | 1.02% |
| PSCI | 2024-04-03 14:01:26 | | 124.50 | 124.31 | 1.02% |
| PSCI | 2024-04-03 15:01:20 | | 124.46 | 124.32 | 1.17% |
| PSCI | 2024-04-03 16:01:27 | | 135.00 | 118.05 | 1.18% |
| PSCI | 2024-04-03 17:01:10 | | 135.00 | 118.05 | 1.20% |
| PSCI | 2024-04-03 20:01:24 | | 0.00 | 0.00 | 1.20% |
2024-04-04
|
| PSCI | 2024-04-04 05:01:13 | | 142.92 | 107.44 | 1.20% |
| PSCI | 2024-04-04 07:01:23 | | 199.21 | 107.44 | 1.20% |
| PSCI | 2024-04-04 08:01:27 | | 142.92 | 107.44 | 1.20% |
| PSCI | 2024-04-04 10:01:37 | | 125.98 | 125.52 | 1.11% |
| PSCI | 2024-04-04 11:01:16 | | 126.30 | 126.00 | 0.91% |
| PSCI | 2024-04-04 12:01:31 | | 126.09 | 125.85 | 0.91% |
| PSCI | 2024-04-04 13:01:12 | | 126.11 | 125.88 | 0.91% |
| PSCI | 2024-04-04 14:01:28 | | 125.56 | 125.33 | 0.79% |
| PSCI | 2024-04-04 15:01:24 | | 123.71 | 123.45 | 0.00% |
| PSCI | 2024-04-04 16:01:37 | | 142.92 | 118.05 | -0.74% |
| PSCI | 2024-04-04 17:01:20 | | 142.92 | 118.05 | -0.73% |
| PSCI | 2024-04-04 20:01:33 | | 0.00 | 0.00 | -0.73% |
2024-04-05
|
| PSCI | 2024-04-05 05:01:12 | | 142.92 | 107.44 | -0.73% |
| PSCI | 2024-04-05 07:01:15 | | 197.76 | 107.44 | -0.73% |
| PSCI | 2024-04-05 08:01:39 | | 142.92 | 107.44 | -0.73% |
| PSCI | 2024-04-05 10:01:38 | | 124.37 | 123.93 | -0.08% |
| PSCI | 2024-04-05 11:01:19 | | 124.34 | 124.04 | 0.56% |
| PSCI | 2024-04-05 12:01:26 | | 124.80 | 124.53 | 0.56% |
| PSCI | 2024-04-05 13:01:13 | | 125.17 | 124.90 | 0.56% |
| PSCI | 2024-04-05 14:01:35 | | 124.49 | 124.22 | 0.56% |
| PSCI | 2024-04-05 15:01:15 | | 124.76 | 124.55 | 0.56% |
| PSCI | 2024-04-05 16:01:36 | | 135.00 | 122.00 | 1.08% |
| PSCI | 2024-04-05 20:01:26 | | 0.00 | 0.00 | 1.08% |
2024-04-08
|
| PSCI | 2024-04-08 05:01:27 | | 143.48 | 107.85 | 1.08% |
| PSCI | 2024-04-08 07:01:17 | | 199.90 | 107.85 | 1.08% |
| PSCI | 2024-04-08 08:01:29 | | 143.48 | 107.85 | 1.08% |
| PSCI | 2024-04-08 10:01:40 | | 125.49 | 124.98 | 0.85% |
| PSCI | 2024-04-08 11:01:18 | | 125.83 | 125.51 | 0.85% |
| PSCI | 2024-04-08 12:01:38 | | 125.67 | 125.41 | 0.85% |
| PSCI | 2024-04-08 13:01:10 | | 126.05 | 125.83 | 0.85% |
| PSCI | 2024-04-08 14:01:28 | | 126.18 | 125.95 | 0.93% |
| PSCI | 2024-04-08 15:01:11 | | 126.05 | 125.86 | 0.89% |
| PSCI | 2024-04-08 16:01:33 | | 144.75 | 122.00 | 0.65% |
| PSCI | 2024-04-08 20:01:22 | | 0.00 | 0.00 | 0.65% |
2024-04-09
|
| PSCI | 2024-04-09 05:01:13 | | 144.75 | 108.81 | 0.65% |
| PSCI | 2024-04-09 07:01:27 | | 201.20 | 108.81 | 0.65% |
| PSCI | 2024-04-09 08:01:37 | | 144.75 | 108.81 | 0.65% |
| PSCI | 2024-04-09 10:01:18 | | 125.60 | 125.15 | 0.40% |
| PSCI | 2024-04-09 11:01:08 | | 124.51 | 124.31 | -0.76% |
| PSCI | 2024-04-09 12:01:30 | | 125.26 | 124.97 | -0.82% |
| PSCI | 2024-04-09 13:01:22 | | 125.43 | 125.12 | -0.82% |
| PSCI | 2024-04-09 14:01:34 | | 125.10 | 124.85 | -0.82% |
| PSCI | 2024-04-09 15:01:33 | | 125.07 | 124.85 | -0.60% |
| PSCI | 2024-04-09 16:01:44 | | 143.49 | 122.00 | -0.17% |
| PSCI | 2024-04-09 20:01:24 | | 0.00 | 0.00 | -0.17% |
2024-04-10
|
| PSCI | 2024-04-10 05:01:18 | | 143.49 | 107.86 | -0.17% |
| PSCI | 2024-04-10 07:01:17 | | 200.86 | 107.86 | -0.17% |
| PSCI | 2024-04-10 08:01:41 | | 143.49 | 107.86 | -0.17% |
| PSCI | 2024-04-10 09:01:07 | | 138.80 | 112.04 | -0.17% |
| PSCI | 2024-04-10 10:01:36 | | 122.88 | 122.40 | -2.42% |
| PSCI | 2024-04-10 11:01:18 | | 123.15 | 122.81 | -2.42% |
| PSCI | 2024-04-10 12:01:19 | | 122.74 | 122.46 | -2.42% |
| PSCI | 2024-04-10 13:01:16 | | 122.71 | 122.40 | -2.42% |
| PSCI | 2024-04-10 14:01:28 | | 122.41 | 122.03 | -2.47% |
| PSCI | 2024-04-10 15:01:14 | | 121.75 | 121.53 | -3.01% |
| PSCI | 2024-04-10 16:01:30 | | 135.00 | 111.82 | -2.54% |
| PSCI | 2024-04-10 20:01:21 | | 0.00 | 0.00 | -2.54% |
2024-04-11
|
| PSCI | 2024-04-11 05:01:30 | | 140.15 | 105.36 | -2.54% |
| PSCI | 2024-04-11 07:01:14 | | 195.75 | 105.36 | -2.54% |
| PSCI | 2024-04-11 08:01:35 | | 140.15 | 105.36 | -2.54% |
| PSCI | 2024-04-11 10:01:27 | | 122.53 | 122.02 | 0.51% |
| PSCI | 2024-04-11 11:01:11 | | 122.22 | 121.92 | 0.51% |
| PSCI | 2024-04-11 12:01:32 | | 122.87 | 122.60 | 0.51% |
| PSCI | 2024-04-11 13:01:14 | | 122.77 | 122.48 | 0.51% |
| PSCI | 2024-04-11 14:01:27 | | 123.22 | 122.99 | 0.49% |
| PSCI | 2024-04-11 15:01:18 | | 123.27 | 123.06 | 0.49% |
| PSCI | 2024-04-11 16:01:21 | | 141.13 | 111.82 | 0.68% |
| PSCI | 2024-04-11 17:01:23 | | 141.13 | 111.82 | 0.69% |
| PSCI | 2024-04-11 20:01:26 | | 0.00 | 0.00 | 0.69% |
2024-04-12
|
| PSCI | 2024-04-12 05:01:28 | | 141.13 | 106.09 | 0.69% |
| PSCI | 2024-04-12 07:01:05 | | 197.12 | 111.82 | 0.69% |
| PSCI | 2024-04-12 08:01:07 | | 141.13 | 111.82 | 0.69% |
| PSCI | 2024-04-12 10:01:48 | | 122.36 | 121.80 | -0.54% |
| PSCI | 2024-04-12 11:01:19 | | 121.83 | 121.50 | -0.54% |
| PSCI | 2024-04-12 12:01:11 | | 122.05 | 121.78 | -0.54% |
| PSCI | 2024-04-12 13:01:10 | | 121.52 | 121.27 | -1.32% |
| PSCI | 2024-04-12 14:01:21 | | 121.38 | 121.23 | -1.61% |
| PSCI | 2024-04-12 15:01:14 | | 121.00 | 120.84 | -1.57% |
| PSCI | 2024-04-12 16:01:40 | | 139.18 | 111.82 | -1.39% |
| PSCI | 2024-04-12 17:01:14 | | 139.18 | 111.82 | -1.38% |
| PSCI | 2024-04-12 20:01:25 | | 0.00 | 0.00 | -1.38% |
2024-04-15
|
| PSCI | 2024-04-15 05:01:07 | | 139.18 | 104.62 | -1.38% |
| PSCI | 2024-04-15 07:01:16 | | 194.40 | 104.62 | -1.38% |
| PSCI | 2024-04-15 10:01:35 | | 122.41 | 121.89 | 0.73% |
| PSCI | 2024-04-15 11:01:22 | | 121.41 | 121.16 | 0.01% |
| PSCI | 2024-04-15 12:01:35 | | 121.69 | 121.43 | 0.01% |
| PSCI | 2024-04-15 13:01:23 | | 120.95 | 120.73 | 0.00% |
| PSCI | 2024-04-15 14:01:25 | | 120.77 | 120.49 | -0.45% |
| PSCI | 2024-04-15 15:01:16 | | 120.45 | 120.22 | -0.93% |
| PSCI | 2024-04-15 16:01:27 | | 135.00 | 118.00 | -0.67% |
| PSCI | 2024-04-15 20:01:33 | | 0.00 | 0.00 | -0.67% |
2024-04-16
|
| PSCI | 2024-04-16 05:01:06 | | 138.39 | 104.03 | -0.67% |
| PSCI | 2024-04-16 07:01:11 | | 193.08 | 104.03 | -0.67% |
| PSCI | 2024-04-16 08:01:18 | | 138.39 | 104.03 | -0.67% |
| PSCI | 2024-04-16 10:01:21 | | 119.19 | 118.69 | -1.38% |
| PSCI | 2024-04-16 11:01:13 | | 119.37 | 119.06 | -1.61% |
| PSCI | 2024-04-16 12:01:25 | | 119.86 | 119.68 | -0.67% |
| PSCI | 2024-04-16 13:01:00 | | 120.11 | 119.85 | -0.61% |
| PSCI | 2024-04-16 14:01:28 | | 119.71 | 119.45 | -0.61% |
| PSCI | 2024-04-16 15:01:15 | | 120.15 | 119.90 | -0.61% |
| PSCI | 2024-04-16 16:01:35 | | 137.22 | 118.00 | -0.91% |
| PSCI | 2024-04-16 17:01:15 | | 137.22 | 118.00 | -0.92% |
| PSCI | 2024-04-16 20:01:25 | | 0.00 | 0.00 | -0.92% |
2024-04-17
|
| PSCI | 2024-04-17 05:01:22 | | 137.22 | 103.16 | -0.92% |
| PSCI | 2024-04-17 07:01:14 | | 191.31 | 103.16 | -0.92% |
| PSCI | 2024-04-17 08:01:22 | | 129.00 | 103.16 | -0.92% |
| PSCI | 2024-04-17 10:01:39 | | 120.16 | 119.64 | 0.82% |
| PSCI | 2024-04-17 11:01:09 | | 119.68 | 119.33 | -0.02% |
| PSCI | 2024-04-17 12:01:28 | | 118.97 | 118.70 | -0.54% |
| PSCI | 2024-04-17 13:01:12 | | 118.48 | 118.14 | -1.01% |
| PSCI | 2024-04-17 14:01:34 | | 119.24 | 119.11 | -0.75% |
| PSCI | 2024-04-17 15:01:10 | | 118.71 | 118.60 | -0.31% |
| PSCI | 2024-04-17 16:01:35 | | 136.37 | 118.00 | -0.92% |
| PSCI | 2024-04-17 17:01:27 | | 136.37 | 118.00 | -0.93% |
| PSCI | 2024-04-17 20:01:26 | | 0.00 | 0.00 | -0.93% |
2024-04-18
|
| PSCI | 2024-04-18 05:01:03 | | 136.37 | 102.51 | -0.93% |
| PSCI | 2024-04-18 07:01:11 | | 189.53 | 102.51 | -0.93% |
| PSCI | 2024-04-18 09:01:11 | | 136.37 | 102.51 | -0.93% |
| PSCI | 2024-04-18 10:01:36 | | 119.56 | 119.03 | 0.38% |
| PSCI | 2024-04-18 11:01:04 | | 120.22 | 119.93 | 1.29% |
| PSCI | 2024-04-18 12:01:15 | | 120.17 | 119.91 | 1.50% |
| PSCI | 2024-04-18 13:01:26 | | 119.50 | 119.24 | 1.50% |
| PSCI | 2024-04-18 14:01:35 | | 118.69 | 118.45 | 0.14% |
