investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSCI: Invesco S&P SmallCap Industrials ETF





Clear duplicates of prices



2025-10-22
PSCI 2025-10-22 06:03:16242.52 129.68 0.88%
PSCI 2025-10-22 07:02:22168.74 140.91 0.88%
PSCI 2025-10-22 10:03:03151.24 150.19 -0.45%
PSCI 2025-10-22 11:03:57149.76 148.99 -1.04%
PSCI 2025-10-22 12:03:17149.53 148.88 -1.04%
PSCI 2025-10-22 13:02:47149.09 148.30 -1.78%
PSCI 2025-10-22 14:03:22148.20 147.63 -1.78%
PSCI 2025-10-22 15:02:35148.42 147.93 -1.78%
PSCI 2025-10-22 16:03:25168.74 140.91 -2.15%
PSCI 2025-10-22 17:02:32168.74 140.91 -2.13%
PSCI 2025-10-22 20:03:160.00 0.00 -2.13%
2025-10-23
PSCI 2025-10-23 05:02:44235.84 127.74 -2.13%
PSCI 2025-10-23 06:03:22169.93 127.74 -2.13%
PSCI 2025-10-23 07:02:29155.45 140.91 -2.13%
PSCI 2025-10-23 10:03:17150.45 149.21 0.69%
PSCI 2025-10-23 11:02:22149.96 149.27 0.69%
PSCI 2025-10-23 12:03:10149.74 149.21 0.69%
PSCI 2025-10-23 13:02:32149.94 149.44 0.69%
PSCI 2025-10-23 14:03:10150.52 150.05 0.69%
PSCI 2025-10-23 15:02:29150.48 150.06 0.69%
PSCI 2025-10-23 16:03:17155.45 140.91 1.35%
PSCI 2025-10-23 17:02:35155.45 140.91 1.38%
PSCI 2025-10-23 20:03:160.00 0.00 1.38%
2025-10-24
PSCI 2025-10-24 05:02:33239.33 60.51 1.38%
PSCI 2025-10-24 07:02:33155.45 140.91 1.38%
PSCI 2025-10-24 10:03:13153.03 151.94 1.40%
PSCI 2025-10-24 11:02:23152.92 152.38 1.33%
PSCI 2025-10-24 12:03:10152.97 152.44 1.33%
PSCI 2025-10-24 13:02:34152.67 152.25 1.33%
PSCI 2025-10-24 14:03:19152.48 152.36 1.33%
PSCI 2025-10-24 15:02:34152.51 152.13 1.33%
PSCI 2025-10-24 16:03:19155.45 140.91 1.17%
PSCI 2025-10-24 17:02:34155.45 140.91 1.15%
PSCI 2025-10-24 20:03:150.00 0.00 1.15%
2025-10-27
PSCI 2025-10-27 05:02:46174.93 131.50 1.15%
PSCI 2025-10-27 07:02:52168.74 152.00 1.15%
PSCI 2025-10-27 10:03:39153.35 152.41 1.12%
PSCI 2025-10-27 11:02:50152.46 151.94 0.05%
PSCI 2025-10-27 12:03:36152.40 151.96 0.05%
PSCI 2025-10-27 13:02:53152.06 151.62 0.05%
PSCI 2025-10-27 14:03:45151.71 151.50 -0.49%
PSCI 2025-10-27 15:03:00151.95 151.65 -0.49%
PSCI 2025-10-27 16:03:19168.74 140.91 -0.32%
PSCI 2025-10-27 20:03:180.00 0.00 -0.32%
2025-10-28
PSCI 2025-10-28 05:02:32175.29 131.77 -0.32%
PSCI 2025-10-28 07:02:28152.68 140.91 -0.32%
PSCI 2025-10-28 10:03:16150.72 149.62 -1.13%
PSCI 2025-10-28 11:02:22151.42 150.72 -1.13%
PSCI 2025-10-28 12:03:22151.16 150.63 -1.13%
PSCI 2025-10-28 13:02:43151.76 151.19 -1.13%
PSCI 2025-10-28 14:03:15151.57 151.12 -1.13%
PSCI 2025-10-28 15:02:27151.20 150.77 -0.41%
PSCI 2025-10-28 16:03:17168.74 140.91 -0.76%
PSCI 2025-10-28 20:03:030.00 0.00 -0.76%
2025-10-29
PSCI 2025-10-29 05:02:24239.70 130.34 -0.76%
PSCI 2025-10-29 06:03:15173.39 130.34 -0.76%
PSCI 2025-10-29 07:02:20168.74 140.91 -0.76%
PSCI 2025-10-29 10:03:08152.00 150.83 0.24%
PSCI 2025-10-29 11:02:22152.14 151.55 0.24%
PSCI 2025-10-29 12:03:15152.77 152.40 0.24%
PSCI 2025-10-29 13:02:22152.67 152.16 0.24%
PSCI 2025-10-29 14:03:08152.79 151.90 0.24%
PSCI 2025-10-29 15:02:25150.99 150.33 0.24%
PSCI 2025-10-29 16:03:16168.74 140.91 -0.28%
PSCI 2025-10-29 17:02:25168.74 140.91 -0.29%
PSCI 2025-10-29 20:03:050.00 0.00 -0.29%
2025-10-30
PSCI 2025-10-30 05:02:22172.72 129.84 -0.29%
PSCI 2025-10-30 07:02:27155.45 140.91 -0.29%
PSCI 2025-10-30 10:03:08150.50 149.36 -0.26%
PSCI 2025-10-30 11:02:24150.40 149.59 -0.26%
PSCI 2025-10-30 12:03:10148.80 148.22 -0.26%
PSCI 2025-10-30 13:02:29148.39 147.84 -0.26%
PSCI 2025-10-30 14:03:11148.37 147.91 -0.26%
PSCI 2025-10-30 15:02:28147.96 147.50 -0.26%
PSCI 2025-10-30 16:03:15155.45 140.91 -1.86%
PSCI 2025-10-30 20:03:140.00 0.00 -1.86%
2025-10-31
PSCI 2025-10-31 05:02:30234.64 127.31 -1.86%
PSCI 2025-10-31 07:02:28168.74 140.91 -1.86%
PSCI 2025-10-31 10:03:13149.03 147.75 0.47%
PSCI 2025-10-31 11:02:25149.62 148.78 0.47%
PSCI 2025-10-31 12:03:12149.34 148.53 0.47%
PSCI 2025-10-31 13:02:27149.40 148.69 0.74%
PSCI 2025-10-31 14:03:27149.78 149.18 0.74%
PSCI 2025-10-31 15:02:25149.96 149.47 0.74%
PSCI 2025-10-31 16:04:55168.74 140.91 1.08%
PSCI 2025-10-31 17:02:21168.74 140.91 1.10%
PSCI 2025-10-31 20:03:070.00 0.00 1.10%
2025-11-03
PSCI 2025-11-03 06:03:13237.51 128.31 1.10%
PSCI 2025-11-03 08:03:18168.74 140.91 1.10%
PSCI 2025-11-03 11:02:30148.26 147.71 -0.19%
PSCI 2025-11-03 12:03:16149.14 148.47 -0.76%
PSCI 2025-11-03 13:02:33149.23 148.75 -0.76%
PSCI 2025-11-03 14:03:29149.13 148.69 -0.76%
PSCI 2025-11-03 15:02:28148.68 148.25 -0.76%
PSCI 2025-11-03 16:03:17149.14 148.74 -0.76%
PSCI 2025-11-03 17:04:03168.74 140.91 -0.24%
PSCI 2025-11-03 21:08:290.00 0.00 -0.24%
PSCI 2025-11-03 22:08:17168.74 140.91 -0.24%
2025-11-04
PSCI 2025-11-04 06:03:10236.74 128.37 -0.24%
PSCI 2025-11-04 08:03:12168.74 140.91 -0.24%
PSCI 2025-11-04 11:02:22149.07 147.99 -0.64%
PSCI 2025-11-04 12:03:10148.50 147.85 -0.64%
PSCI 2025-11-04 13:02:23148.90 148.34 -0.64%
PSCI 2025-11-04 14:03:15148.02 147.59 -0.42%
PSCI 2025-11-04 15:07:05148.42 147.93 -0.43%
PSCI 2025-11-04 16:04:17147.87 147.49 -0.76%
PSCI 2025-11-04 17:02:34168.74 140.91 -1.04%
2025-11-05
PSCI 2025-11-05 06:03:18170.17 127.92 -1.04%
PSCI 2025-11-05 08:03:36170.17 140.91 -1.04%
PSCI 2025-11-05 09:02:33168.74 140.91 -1.04%
PSCI 2025-11-05 11:02:29149.24 148.21 0.37%
PSCI 2025-11-05 12:03:09148.97 148.47 0.97%
PSCI 2025-11-05 13:02:24150.10 149.53 1.13%
PSCI 2025-11-05 14:03:11150.50 150.03 1.13%
PSCI 2025-11-05 15:02:34150.30 149.87 1.95%
PSCI 2025-11-05 16:03:25150.82 150.43 1.95%
PSCI 2025-11-05 17:02:26168.74 140.91 1.89%
PSCI 2025-11-05 18:07:59168.74 140.91 1.91%
PSCI 2025-11-05 21:08:480.00 0.00 1.91%
2025-11-06
PSCI 2025-11-06 06:03:12240.08 130.02 1.91%
PSCI 2025-11-06 08:03:11168.74 140.91 1.91%
PSCI 2025-11-06 11:02:27148.00 146.72 -0.54%
PSCI 2025-11-06 12:03:09147.09 146.38 -1.74%
PSCI 2025-11-06 13:02:29146.91 146.28 -1.74%
PSCI 2025-11-06 14:03:20146.76 146.22 -2.61%
PSCI 2025-11-06 15:02:45146.66 146.19 -2.61%
PSCI 2025-11-06 16:03:12146.57 146.18 -2.61%
PSCI 2025-11-06 17:02:29168.74 140.91 -2.82%
PSCI 2025-11-06 18:03:10168.74 140.91 -2.77%
2025-11-07
PSCI 2025-11-07 06:03:21168.07 126.34 -2.77%
PSCI 2025-11-07 08:03:13168.07 140.91 -2.77%
PSCI 2025-11-07 11:02:28144.79 143.49 -1.22%
PSCI 2025-11-07 12:03:11144.65 144.03 -1.22%
PSCI 2025-11-07 13:02:29143.65 143.11 -1.70%
PSCI 2025-11-07 14:03:35144.38 143.84 -1.70%
PSCI 2025-11-07 14:57:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1552493/000110465925108346/0001104659-25-108346-index.htm
10-Q - CNH Industrial Capital LLC (0001552493) (Filer)
PSCI 2025-11-07 15:02:38144.87 144.33 -1.70%
PSCI 2025-11-07 16:03:18145.39 144.90 -0.72%
PSCI 2025-11-07 17:02:38168.74 140.91 -0.45%
PSCI 2025-11-07 18:03:15168.74 140.91 -0.47%
PSCI 2025-11-07 21:06:530.00 0.00 -0.47%
2025-11-10
PSCI 2025-11-10 06:03:31231.09 58.14 -0.47%
PSCI 2025-11-10 08:03:21168.74 140.91 -0.47%
PSCI 2025-11-10 11:02:38146.42 145.33 1.56%
PSCI 2025-11-10 12:03:18145.65 145.02 1.56%
PSCI 2025-11-10 13:02:34146.47 145.97 1.56%
PSCI 2025-11-10 14:03:19146.97 146.44 1.56%
PSCI 2025-11-10 15:02:36147.00 146.66 0.92%
PSCI 2025-11-10 16:03:38147.34 146.90 1.14%
PSCI 2025-11-10 17:02:45168.74 140.91 0.65%
PSCI 2025-11-10 21:05:450.00 0.00 0.65%
2025-11-11
PSCI 2025-11-11 06:03:29232.59 126.94 0.65%
PSCI 2025-11-11 08:03:28168.74 140.91 0.65%
PSCI 2025-11-11 11:02:33146.79 145.63 -0.10%
PSCI 2025-11-11 12:03:19145.82 145.10 -0.10%
PSCI 2025-11-11 13:02:41145.89 145.40 -0.50%
PSCI 2025-11-11 14:03:20146.28 145.83 -0.50%
PSCI 2025-11-11 15:02:38146.31 145.88 -0.50%
PSCI 2025-11-11 16:03:17146.26 145.91 -0.50%
PSCI 2025-11-11 17:02:30168.74 140.91 -0.26%
PSCI 2025-11-11 21:06:040.00 0.00 -0.26%
2025-11-12
PSCI 2025-11-12 06:03:20167.28 125.75 -0.26%
PSCI 2025-11-12 08:03:16167.28 140.91 -0.26%
PSCI 2025-11-12 11:02:27148.77 147.61 0.57%
PSCI 2025-11-12 12:03:11147.65 147.05 1.21%
PSCI 2025-11-12 13:02:28148.03 147.53 1.35%
PSCI 2025-11-12 14:03:16147.98 147.46 1.35%
PSCI 2025-11-12 15:02:32147.77 147.34 1.35%
PSCI 2025-11-12 16:03:15147.59 147.21 1.35%
PSCI 2025-11-12 17:02:32168.74 140.91 0.39%
PSCI 2025-11-12 21:05:220.00 0.00 0.39%
PSCI 2025-11-12 22:06:57168.74 140.91 0.39%
2025-11-13
PSCI 2025-11-13 06:03:23232.99 127.27 0.39%
PSCI 2025-11-13 07:02:26169.30 127.27 0.39%
PSCI 2025-11-13 08:03:12168.74 140.91 0.39%
PSCI 2025-11-13 11:02:31145.96 144.71 -0.51%
PSCI 2025-11-13 12:03:17145.29 144.66 -0.51%
PSCI 2025-11-13 13:02:33145.07 144.53 -0.51%
PSCI 2025-11-13 14:03:26144.67 144.15 -0.51%
PSCI 2025-11-13 15:02:47144.14 143.69 -0.51%
PSCI 2025-11-13 16:03:26143.62 143.18 -0.51%
PSCI 2025-11-13 17:02:32168.74 140.91 -2.23%
PSCI 2025-11-13 18:03:13168.74 140.91 -2.22%
PSCI 2025-11-13 21:05:540.00 0.00 -2.22%
2025-11-14
PSCI 2025-11-14 06:03:26227.61 125.15 -2.22%
PSCI 2025-11-14 08:03:22155.45 140.91 -2.22%
PSCI 2025-11-14 11:02:27142.67 141.50 -0.67%
PSCI 2025-11-14 12:03:07142.82 142.25 -0.67%
PSCI 2025-11-14 13:02:32143.56 143.00 -0.51%
PSCI 2025-11-14 14:03:21143.26 142.80 0.03%
PSCI 2025-11-14 15:02:43143.32 142.88 -0.06%
PSCI 2025-11-14 16:03:32143.52 143.18 0.01%
PSCI 2025-11-14 17:02:44155.45 140.91 -0.01%
PSCI 2025-11-14 21:08:370.00 0.00 -0.01%
2025-11-17
PSCI 2025-11-17 06:03:18227.58 123.68 -0.01%
PSCI 2025-11-17 07:02:29164.54 123.68 -0.01%
PSCI 2025-11-17 08:03:16155.45 140.91 -0.01%
PSCI 2025-11-17 11:02:22143.45 142.41 -0.50%
PSCI 2025-11-17 12:03:12142.25 141.72 -0.50%
PSCI 2025-11-17 13:02:33142.55 142.13 -1.04%
PSCI 2025-11-17 14:03:32141.66 141.19 -1.04%
PSCI 2025-11-17 15:02:34140.94 140.56 -1.54%
PSCI 2025-11-17 16:03:22139.72 139.28 -1.91%
PSCI 2025-11-17 17:03:20151.00 122.98 -2.45%
PSCI 2025-11-17 21:07:490.00 0.00 -2.45%
2025-11-18
PSCI 2025-11-18 06:03:24163.59 122.98 -2.45%
PSCI 2025-11-18 11:15:59139.00 138.06 -0.38%
PSCI 2025-11-18 12:02:34139.18 138.56 -0.52%
PSCI 2025-11-18 13:03:02140.12 139.69 0.14%
PSCI 2025-11-18 14:02:40140.55 140.03 -0.07%
PSCI 2025-11-18 15:03:05140.60 140.13 -0.07%
PSCI 2025-11-18 16:02:44140.66 140.25 0.64%
PSCI 2025-11-18 17:03:07161.37 121.30 -0.13%
PSCI 2025-11-18 18:02:39161.37 121.30 -0.14%
PSCI 2025-11-18 21:13:030.00 0.00 -0.14%
PSCI 2025-11-18 22:03:51161.37 121.30 -0.14%
2025-11-19
PSCI 2025-11-19 07:03:04223.46 121.30 -0.14%
PSCI 2025-11-19 08:02:43168.74 121.30 -0.14%
PSCI 2025-11-19 11:03:04141.65 140.37 0.59%
PSCI 2025-11-19 12:02:44140.66 140.00 0.57%
PSCI 2025-11-19 13:03:06140.67 140.06 0.56%
PSCI 2025-11-19 14:02:42140.76 140.19 0.56%
PSCI 2025-11-19 15:03:07140.94 140.31 0.56%
PSCI 2025-11-19 16:02:47140.57 140.16 0.51%
PSCI 2025-11-19 17:02:59142.00 121.31 0.49%
PSCI 2025-11-19 21:10:180.00 0.00 0.49%
2025-11-20
PSCI 2025-11-20 06:02:39224.53 121.31 0.49%
PSCI 2025-11-20 08:02:43168.74 121.31 0.49%
PSCI 2025-11-20 09:03:09161.38 121.31 0.49%
PSCI 2025-11-20 11:03:07143.67 142.58 1.72%
PSCI 2025-11-20 12:02:37142.65 142.00 1.72%
PSCI 2025-11-20 13:03:11140.70 140.11 0.25%
PSCI 2025-11-20 14:02:47140.29 139.74 0.25%
PSCI 2025-11-20 15:03:10139.64 139.19 0.25%
PSCI 2025-11-20 16:02:54140.15 139.69 0.25%
PSCI 2025-11-20 17:03:13168.74 120.56 -0.84%
PSCI 2025-11-20 18:03:08168.74 120.56 -0.83%
PSCI 2025-11-20 21:08:070.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.