investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PSCH: Invesco S&P SmallCap Health Care ETF
Clear duplicates of prices
2024-03-20
PSCH
2024-03-20 13:01:21
42.48
42.42
-0.50%
PSCH
2024-03-20 14:01:37
42.90
42.79
-0.02%
PSCH
2024-03-20 15:01:20
43.00
42.91
0.64%
PSCH
2024-03-20 16:01:37
44.00
36.98
0.76%
PSCH
2024-03-20 17:01:08
44.00
36.98
0.75%
PSCH
2024-03-20 20:01:27
0.00
0.00
0.75%
2024-03-21
PSCH
2024-03-21 05:01:29
50.47
35.09
0.75%
PSCH
2024-03-21 07:01:22
47.31
35.09
0.75%
PSCH
2024-03-21 08:01:34
43.58
35.09
0.75%
PSCH
2024-03-21 10:01:38
43.39
43.25
0.35%
PSCH
2024-03-21 11:01:24
43.36
43.27
0.51%
PSCH
2024-03-21 12:01:39
43.25
43.18
0.35%
PSCH
2024-03-21 13:01:16
43.18
43.10
0.35%
PSCH
2024-03-21 14:01:21
43.24
43.21
0.42%
PSCH
2024-03-21 15:01:12
43.36
43.29
0.54%
PSCH
2024-03-21 16:01:25
43.50
36.98
0.23%
PSCH
2024-03-21 20:01:27
0.00
0.00
0.91%
2024-03-22
PSCH
2024-03-22 05:01:04
51.39
35.72
0.91%
PSCH
2024-03-22 07:01:09
47.21
35.72
0.91%
PSCH
2024-03-22 08:01:30
43.49
35.72
0.91%
PSCH
2024-03-22 10:01:37
43.20
43.07
0.07%
PSCH
2024-03-22 11:01:20
42.90
42.80
-0.42%
PSCH
2024-03-22 12:01:37
42.79
42.70
-0.60%
PSCH
2024-03-22 13:01:23
42.77
42.70
-0.95%
PSCH
2024-03-22 14:01:21
42.82
42.75
-0.91%
PSCH
2024-03-22 15:01:20
42.82
42.76
-0.81%
PSCH
2024-03-22 16:01:34
43.50
35.96
-1.18%
PSCH
2024-03-22 20:01:33
0.00
0.00
-1.18%
2024-03-25
PSCH
2024-03-25 05:01:27
50.80
35.30
-1.18%
PSCH
2024-03-25 07:01:30
47.21
35.30
-1.18%
PSCH
2024-03-25 08:01:30
43.49
35.30
-1.18%
PSCH
2024-03-25 10:01:46
42.88
42.74
0.42%
PSCH
2024-03-25 11:01:17
42.76
42.67
0.07%
PSCH
2024-03-25 12:01:37
42.61
42.54
0.07%
PSCH
2024-03-25 13:01:29
42.49
42.45
-0.23%
PSCH
2024-03-25 14:01:29
42.58
42.50
-0.35%
PSCH
2024-03-25 15:01:34
42.54
42.48
-0.35%
PSCH
2024-03-25 16:01:29
43.50
35.15
-0.44%
PSCH
2024-03-25 17:01:08
43.50
41.60
-0.45%
PSCH
2024-03-25 18:01:08
43.50
35.15
-0.45%
PSCH
2024-03-25 20:01:34
0.00
0.00
-0.45%
2024-03-26
PSCH
2024-03-26 05:01:05
50.57
35.15
-0.45%
PSCH
2024-03-26 07:01:10
47.21
35.15
-0.45%
PSCH
2024-03-26 08:01:39
43.49
35.15
-0.45%
PSCH
2024-03-26 10:01:25
42.66
42.52
0.23%
PSCH
2024-03-26 11:01:14
42.54
42.44
0.21%
PSCH
2024-03-26 12:01:26
42.53
42.44
0.21%
PSCH
2024-03-26 13:01:17
42.54
42.46
0.21%
PSCH
2024-03-26 14:01:35
42.55
42.49
0.21%
PSCH
2024-03-26 15:01:07
42.62
42.57
0.21%
PSCH
2024-03-26 16:01:22
43.50
35.96
0.33%
PSCH
2024-03-26 20:01:14
0.00
0.00
0.33%
2024-03-27
PSCH
2024-03-27 05:01:12
50.56
35.14
0.33%
PSCH
2024-03-27 07:01:17
47.31
35.14
0.33%
PSCH
2024-03-27 08:01:32
43.49
35.14
0.33%
PSCH
2024-03-27 10:01:30
43.06
42.95
0.97%
PSCH
2024-03-27 11:01:16
43.25
43.19
1.20%
PSCH
2024-03-27 12:01:42
43.32
43.24
1.51%
PSCH
2024-03-27 13:01:21
43.41
43.34
1.74%
PSCH
2024-03-27 14:01:27
43.38
43.30
1.74%
PSCH
2024-03-27 15:00:58
43.48
43.43
1.98%
PSCH
2024-03-27 16:01:06
44.00
36.98
2.50%
PSCH
2024-03-27 17:00:58
44.00
36.98
2.49%
PSCH
2024-03-27 20:01:28
0.00
0.00
2.49%
2024-03-28
PSCH
2024-03-28 05:01:18
51.80
36.00
2.49%
PSCH
2024-03-28 07:01:15
47.76
39.01
2.49%
PSCH
2024-03-28 10:01:19
43.88
43.72
0.14%
PSCH
2024-03-28 11:01:18
43.95
43.92
0.68%
PSCH
2024-03-28 12:01:37
44.10
44.03
1.03%
PSCH
2024-03-28 13:01:08
43.95
43.92
0.70%
PSCH
2024-03-28 14:01:22
43.91
43.88
0.61%
PSCH
2024-03-28 15:01:09
43.97
43.90
0.61%
PSCH
2024-03-28 16:01:25
48.84
42.87
0.21%
PSCH
2024-03-28 20:01:11
0.00
0.00
0.21%
2024-04-01
PSCH
2024-04-01 05:01:24
52.28
36.34
0.21%
PSCH
2024-04-01 07:01:12
48.84
36.34
0.21%
PSCH
2024-04-01 10:01:24
43.47
43.29
-1.15%
PSCH
2024-04-01 11:01:19
43.46
43.37
-1.15%
PSCH
2024-04-01 12:01:33
43.28
43.19
-1.01%
PSCH
2024-04-01 13:01:19
43.27
43.19
-1.01%
PSCH
2024-04-01 14:01:35
43.38
43.32
-1.01%
PSCH
2024-04-01 15:01:11
43.29
43.23
-0.96%
PSCH
2024-04-01 16:01:29
43.95
35.76
-0.87%
PSCH
2024-04-01 17:01:00
48.84
35.76
-0.87%
PSCH
2024-04-01 20:01:14
0.00
0.00
-0.87%
2024-04-02
PSCH
2024-04-02 05:01:09
51.45
35.76
-0.87%
PSCH
2024-04-02 07:01:12
48.84
35.76
-0.87%
PSCH
2024-04-02 10:01:32
42.66
42.55
-1.12%
PSCH
2024-04-02 11:01:10
42.49
42.39
-2.13%
PSCH
2024-04-02 12:01:35
42.41
42.33
-2.10%
PSCH
2024-04-02 13:01:16
42.35
42.28
-2.42%
PSCH
2024-04-02 14:01:35
42.23
42.15
-2.42%
PSCH
2024-04-02 15:01:12
42.24
42.17
-2.42%
PSCH
2024-04-02 16:01:34
43.97
35.96
-2.29%
PSCH
2024-04-02 17:01:23
43.97
35.96
-2.31%
PSCH
2024-04-02 20:01:26
0.00
0.00
-2.31%
2024-04-03
PSCH
2024-04-03 05:01:03
50.33
34.98
-2.31%
PSCH
2024-04-03 07:01:21
48.84
34.98
-2.31%
PSCH
2024-04-03 10:01:29
42.55
42.35
0.21%
PSCH
2024-04-03 11:01:24
42.59
42.49
0.48%
PSCH
2024-04-03 12:01:27
42.45
42.36
0.48%
PSCH
2024-04-03 13:01:09
42.46
42.38
0.48%
PSCH
2024-04-03 14:01:26
42.45
42.38
0.48%
PSCH
2024-04-03 15:01:20
42.47
42.40
0.48%
PSCH
2024-04-03 16:01:27
43.97
35.96
0.25%
PSCH
2024-04-03 17:01:10
43.97
35.96
0.26%
PSCH
2024-04-03 20:01:24
0.00
0.00
0.26%
2024-04-04
PSCH
2024-04-04 05:01:13
50.48
35.09
0.26%
PSCH
2024-04-04 07:01:23
47.32
35.09
0.26%
PSCH
2024-04-04 08:01:27
43.59
35.09
0.26%
PSCH
2024-04-04 10:01:37
43.06
42.91
1.23%
PSCH
2024-04-04 11:01:16
43.04
42.96
1.23%
PSCH
2024-04-04 12:01:31
43.04
42.97
1.13%
PSCH
2024-04-04 13:01:12
43.00
42.94
1.13%
PSCH
2024-04-04 14:01:28
42.94
42.87
1.13%
PSCH
2024-04-04 15:01:24
42.39
42.33
1.13%
PSCH
2024-04-04 16:01:37
43.11
41.41
-0.50%
PSCH
2024-04-04 17:01:20
43.11
41.41
-0.49%
PSCH
2024-04-04 20:01:33
0.00
0.00
-0.49%
2024-04-05
PSCH
2024-04-05 05:01:12
51.17
35.56
-0.49%
PSCH
2024-04-05 07:01:15
47.32
35.56
-0.49%
PSCH
2024-04-05 08:01:39
46.04
35.56
-0.49%
PSCH
2024-04-05 10:01:38
42.36
42.23
-0.16%
PSCH
2024-04-05 11:01:19
42.47
42.39
-0.02%
PSCH
2024-04-05 12:01:26
42.62
42.55
-0.02%
PSCH
2024-04-05 13:01:13
42.71
42.64
0.78%
PSCH
2024-04-05 14:01:35
42.57
42.49
0.78%
PSCH
2024-04-05 15:01:15
42.58
42.51
0.78%
PSCH
2024-04-05 16:01:36
45.00
42.50
0.61%
PSCH
2024-04-05 17:01:15
43.37
42.50
0.61%
PSCH
2024-04-05 18:01:31
45.00
42.50
0.61%
PSCH
2024-04-05 20:01:26
0.00
0.00
0.61%
2024-04-08
PSCH
2024-04-08 05:01:27
50.73
35.27
0.61%
PSCH
2024-04-08 07:01:17
47.32
35.27
0.61%
PSCH
2024-04-08 08:01:29
43.59
35.27
0.61%
PSCH
2024-04-08 10:01:40
42.65
42.51
0.24%
PSCH
2024-04-08 11:01:18
42.77
42.68
0.35%
PSCH
2024-04-08 12:01:38
42.73
42.66
0.35%
PSCH
2024-04-08 13:01:10
42.85
42.78
0.35%
PSCH
2024-04-08 14:01:28
42.84
42.78
0.35%
PSCH
2024-04-08 15:01:11
42.76
42.71
0.35%
PSCH
2024-04-08 16:01:33
43.60
35.36
0.40%
PSCH
2024-04-08 20:01:22
0.00
0.00
0.40%
2024-04-09
PSCH
2024-04-09 05:01:13
50.88
35.36
0.40%
PSCH
2024-04-09 07:01:27
47.32
35.36
0.40%
PSCH
2024-04-09 08:01:37
43.59
35.36
0.40%
PSCH
2024-04-09 09:01:22
47.31
35.36
0.40%
PSCH
2024-04-09 10:01:18
42.97
42.88
0.31%
PSCH
2024-04-09 11:01:08
43.08
43.00
1.03%
PSCH
2024-04-09 12:01:30
43.02
42.95
0.96%
PSCH
2024-04-09 13:01:22
43.05
42.97
0.96%
PSCH
2024-04-09 14:01:34
43.03
42.97
0.96%
PSCH
2024-04-09 15:01:33
43.05
42.98
0.96%
PSCH
2024-04-09 16:01:44
43.60
35.56
1.20%
PSCH
2024-04-09 17:01:17
43.60
42.34
1.19%
PSCH
2024-04-09 18:01:27
43.60
35.56
1.19%
PSCH
2024-04-09 20:01:24
0.00
0.00
1.19%
2024-04-10
PSCH
2024-04-10 05:01:18
51.17
35.56
1.19%
PSCH
2024-04-10 07:01:17
47.32
35.56
1.19%
PSCH
2024-04-10 08:01:41
43.59
35.56
1.19%
PSCH
2024-04-10 09:01:07
45.78
36.93
1.19%
PSCH
2024-04-10 10:01:36
42.23
42.10
-2.55%
PSCH
2024-04-10 11:01:18
42.25
42.17
-1.87%
PSCH
2024-04-10 12:01:19
42.20
42.14
-1.87%
PSCH
2024-04-10 13:01:16
42.21
42.10
-2.37%
PSCH
2024-04-10 14:01:28
42.25
42.15
-2.39%
PSCH
2024-04-10 15:01:14
42.09
42.03
-2.39%
PSCH
2024-04-10 16:01:30
47.32
34.88
-2.25%
PSCH
2024-04-10 17:01:12
47.32
34.88
-2.22%
PSCH
2024-04-10 20:01:21
0.00
0.00
-2.22%
2024-04-11
PSCH
2024-04-11 05:01:30
50.19
34.88
-2.22%
PSCH
2024-04-11 07:01:14
47.32
34.88
-2.22%
PSCH
2024-04-11 09:01:09
43.59
34.88
-2.22%
PSCH
2024-04-11 10:01:27
42.20
42.09
-0.21%
PSCH
2024-04-11 11:01:11
42.00
41.92
-0.53%
PSCH
2024-04-11 12:01:32
42.22
42.15
-0.58%
PSCH
2024-04-11 13:01:14
42.19
42.10
-0.58%
PSCH
2024-04-11 14:01:27
42.33
42.26
-0.58%
PSCH
2024-04-11 15:01:18
42.28
42.23
-0.58%
PSCH
2024-04-11 16:01:21
43.60
34.81
-0.21%
PSCH
2024-04-11 20:01:26
0.00
0.00
-0.21%
2024-04-12
PSCH
2024-04-12 05:01:28
50.08
34.81
-0.21%
PSCH
2024-04-12 07:01:05
47.32
34.81
-0.21%
PSCH
2024-04-12 10:01:48
41.85
41.69
-0.92%
PSCH
2024-04-12 11:01:19
41.70
41.63
-1.18%
PSCH
2024-04-12 12:01:11
41.69
41.63
-1.21%
PSCH
2024-04-12 13:01:10
41.48
41.41
-1.52%
PSCH
2024-04-12 14:01:21
41.39
41.31
-1.52%
PSCH
2024-04-12 15:01:14
41.32
41.24
-1.96%
PSCH
2024-04-12 16:01:40
46.67
35.96
-1.70%
PSCH
2024-04-12 17:01:14
46.67
35.96
-1.71%
PSCH
2024-04-12 20:01:25
0.00
0.00
-1.71%
2024-04-15
PSCH
2024-04-15 05:01:07
49.36
34.32
-1.71%
PSCH
2024-04-15 07:01:16
46.67
34.32
-1.71%
PSCH
2024-04-15 10:01:35
41.58
41.43
0.09%
PSCH
2024-04-15 11:01:22
41.28
41.19
-0.02%
PSCH
2024-04-15 12:01:35
41.41
41.33
-0.43%
PSCH
2024-04-15 13:01:23
41.19
41.12
-0.43%
PSCH
2024-04-15 14:01:25
41.17
41.10
-0.62%
PSCH
2024-04-15 15:01:16
40.95
40.89
-1.12%
PSCH
2024-04-15 16:01:27
45.00
34.13
-1.00%
PSCH
2024-04-15 17:01:05
45.00
34.13
-1.01%
PSCH
2024-04-15 20:01:33
0.00
0.00
-1.01%
2024-04-16
PSCH
2024-04-16 05:01:06
49.10
34.13
-1.01%
PSCH
2024-04-16 07:01:11
46.67
34.13
-1.01%
PSCH
2024-04-16 10:01:21
40.74
40.64
-0.82%
PSCH
2024-04-16 11:01:13
40.84
40.76
-0.46%
PSCH
2024-04-16 12:01:25
41.02
40.95
-0.46%
PSCH
2024-04-16 13:01:00
41.04
40.98
-0.46%
PSCH
2024-04-16 14:01:28
40.95
40.87
-0.53%
PSCH
2024-04-16 15:01:15
41.01
40.95
-0.53%
PSCH
2024-04-16 16:01:35
42.00
33.91
-0.51%
PSCH
2024-04-16 20:01:25
0.00
0.00
-0.51%
2024-04-17
PSCH
2024-04-17 05:01:22
48.79
33.91
-0.51%
PSCH
2024-04-17 07:01:14
45.59
33.91
-0.51%
PSCH
2024-04-17 08:01:22
41.99
33.91
-0.51%
PSCH
2024-04-17 10:01:39
40.85
40.73
0.17%
PSCH
2024-04-17 11:01:09
40.73
40.64
-0.32%
PSCH
2024-04-17 12:01:28
40.69
40.62
-0.37%
PSCH
2024-04-17 13:01:12
40.65
40.55
-0.49%
PSCH
2024-04-17 14:01:34
40.75
40.68
-0.44%
PSCH
2024-04-17 15:01:10
40.59
40.51
-0.61%
PSCH
2024-04-17 16:01:35
42.00
33.79
-0.93%
PSCH
2024-04-17 20:01:26
0.00
0.00
-0.93%
2024-04-18
PSCH
2024-04-18 05:01:03
48.30
33.57
-0.93%
PSCH
2024-04-18 07:01:11
45.59
33.79
-0.93%
PSCH
2024-04-18 10:01:36
40.39
40.25
-0.47%
PSCH
2024-04-18 11:01:04
40.58
40.49
-0.47%
PSCH
2024-04-18 12:01:15
40.56
40.48
-0.47%
PSCH
2024-04-18 13:01:26
40.38
40.30
-0.47%
PSCH
2024-04-18 14:01:35
40.20
40.14
-0.44%
PSCH
2024-04-18 15:01:12
40.12
40.05
-0.69%
PSCH
2024-04-18 16:01:26
42.00
35.96
-0.91%
PSCH
2024-04-18 17:01:14
42.00
35.96
-0.92%
PSCH
2024-04-18 20:01:33
0.00
0.00
-0.92%
2024-04-19
PSCH
2024-04-19 05:01:08
48.20
33.50
-0.92%
PSCH
2024-04-19 07:01:31
45.59
33.50
-0.92%
PSCH
2024-04-19 10:01:44
40.42
40.30
0.57%
PSCH
2024-04-19 11:01:17
40.26
40.17
0.72%
PSCH
2024-04-19 12:01:31
40.33
40.25
0.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
