PSCH 1970-01-01 03:00:00148.32 117.00 -0.01%
PSCH 2020-11-12 15:01:47199999.99 117.00 -0.01%
PSCH 2020-11-12 16:01:47157.66 137.18 -0.01%
PSCH 2020-11-12 17:01:50147.48 146.84 0.05%
PSCH 2020-11-12 18:01:49147.74 147.25 0.05%
PSCH 2020-11-12 19:01:48147.12 146.68 -0.34%
PSCH 2020-11-12 20:01:47145.58 145.19 -1.30%
PSCH 2020-11-12 21:01:47145.97 145.59 -1.30%
PSCH 2020-11-12 22:01:48145.44 145.09 -1.30%
PSCH 2020-11-12 23:01:46145.69 142.00 -1.51%
PSCH 2020-11-13 01:09:16145.69 142.00 -1.51%
PSCH 2020-11-13 02:01:47145.69 142.00 -1.51%
PSCH 2020-11-13 03:01:47145.69 142.00 -1.51%
PSCH 2020-11-13 04:01:47145.69 142.00 -1.51%
PSCH 2020-11-13 05:01:47145.69 142.00 -1.51%
PSCH 2020-11-13 06:01:48145.69 142.00 -1.51%
PSCH 2020-11-13 07:01:47145.69 142.00 -1.51%
PSCH 2020-11-13 08:01:48145.69 142.00 -1.51%
PSCH 2020-11-13 09:01:48145.69 142.00 -1.51%
PSCH 2020-11-13 10:01:48145.69 142.00 -1.51%
PSCH 2020-11-13 11:01:46145.69 142.00 -1.51%
PSCH 2020-11-13 12:01:48145.69 142.00 -1.51%
PSCH 2020-11-13 13:01:48145.69 142.00 -1.51%
PSCH 2020-11-13 14:01:47145.69 142.00 -1.51%
PSCH 2020-11-13 15:01:48199999.99 0.01 -1.51%
PSCH 2020-11-13 16:01:47157.03 136.84 -1.51%
PSCH 2020-11-13 17:01:58148.49 147.84 1.28%
PSCH 2020-11-13 18:01:49147.36 146.93 1.07%
PSCH 2020-11-13 19:01:48147.22 146.90 1.07%
PSCH 2020-11-13 20:01:47147.48 147.15 1.11%
PSCH 2020-11-13 21:01:48147.32 147.05 0.96%
PSCH 2020-11-13 22:01:49148.64 148.36 1.21%
PSCH 2020-11-13 23:01:48148.45 142.00 1.78%
PSCH 2020-11-14 01:08:04148.63 142.00 1.11%
PSCH 2020-11-14 02:01:47148.63 142.00 1.11%
PSCH 2020-11-14 03:01:47148.63 142.00 1.11%
PSCH 2020-11-14 04:01:47148.63 142.00 1.11%
PSCH 2020-11-14 05:01:48148.63 142.00 1.11%
PSCH 2020-11-14 06:01:47148.63 142.00 1.11%
PSCH 2020-11-14 07:01:47148.63 142.00 1.11%
PSCH 2020-11-14 08:01:47148.63 142.00 1.11%
PSCH 2020-11-14 09:01:46148.63 142.00 1.11%
PSCH 2020-11-14 10:01:47148.63 142.00 1.11%
PSCH 2020-11-14 11:01:47148.63 142.00 1.11%
PSCH 2020-11-14 12:01:47148.63 142.00 1.11%
PSCH 2020-11-14 13:01:48148.63 142.00 1.11%
PSCH 2020-11-14 14:01:47148.63 142.00 1.11%
PSCH 2020-11-14 15:01:47148.63 142.00 1.11%
PSCH 2020-11-14 16:01:48148.63 142.00 1.11%
PSCH 2020-11-14 17:01:47148.63 142.00 1.11%
PSCH 2020-11-14 18:01:47148.63 142.00 1.11%
PSCH 2020-11-14 19:01:47148.63 142.00 1.11%
PSCH 2020-11-14 20:01:47148.63 142.00 1.11%
PSCH 2020-11-14 21:01:47148.63 142.00 1.11%
PSCH 2020-11-14 22:01:47148.63 142.00 1.11%
PSCH 2020-11-14 23:01:47148.63 142.00 1.11%
PSCH 2020-11-15 01:12:23148.63 142.00 1.11%
PSCH 2020-11-15 02:01:47148.63 142.00 1.11%
PSCH 2020-11-15 03:01:46148.63 142.00 1.11%
PSCH 2020-11-15 04:01:46148.63 142.00 1.11%
PSCH 2020-11-15 05:01:46148.63 142.00 1.11%
PSCH 2020-11-15 06:01:47148.63 142.00 1.11%
PSCH 2020-11-15 07:01:47148.63 142.00 1.11%
PSCH 2020-11-15 08:01:47148.63 142.00 1.11%
PSCH 2020-11-15 09:01:47148.63 142.00 1.11%
PSCH 2020-11-15 10:01:47148.63 142.00 1.11%
PSCH 2020-11-15 11:01:47148.63 142.00 1.11%
PSCH 2020-11-15 12:01:48148.63 142.00 1.11%
PSCH 2020-11-15 13:01:48148.63 142.00 1.11%
PSCH 2020-11-15 14:01:47148.63 142.00 1.11%
PSCH 2020-11-15 15:01:47148.63 142.00 1.11%
PSCH 2020-11-15 16:01:48148.63 142.00 1.11%
PSCH 2020-11-15 17:01:47148.63 142.00 1.11%
PSCH 2020-11-15 18:01:49148.63 142.00 1.11%
PSCH 2020-11-15 19:01:49148.63 142.00 1.11%
PSCH 2020-11-15 20:01:49148.63 142.00 1.11%
PSCH 2020-11-15 21:01:48148.63 142.00 1.11%
PSCH 2020-11-15 22:01:48148.63 142.00 1.11%
PSCH 2020-11-15 23:01:55148.63 142.00 1.11%
PSCH 2020-11-16 01:10:28148.63 142.00 1.11%
PSCH 2020-11-16 02:01:49148.63 142.00 1.11%
PSCH 2020-11-16 03:01:46148.63 142.00 1.11%
PSCH 2020-11-16 04:01:47148.63 142.00 1.11%
PSCH 2020-11-16 05:01:47148.63 142.00 1.11%
PSCH 2020-11-16 06:01:47148.63 142.00 1.11%
PSCH 2020-11-16 07:01:48148.63 142.00 1.11%
PSCH 2020-11-16 08:01:47148.63 142.00 1.11%
PSCH 2020-11-16 09:01:47148.63 142.00 1.11%
PSCH 2020-11-16 10:01:47148.63 142.00 1.11%
PSCH 2020-11-16 11:01:48148.63 142.00 1.11%
PSCH 2020-11-16 12:01:48148.63 142.00 1.11%
PSCH 2020-11-16 13:01:48148.63 142.00 1.11%
PSCH 2020-11-16 14:01:49148.63 142.00 1.11%
PSCH 2020-11-16 15:01:48199999.99 0.01 1.11%
PSCH 2020-11-16 16:01:52164.35 141.62 1.11%
PSCH 2020-11-16 17:01:54149.65 149.03 1.30%
PSCH 2020-11-16 18:01:50150.56 150.06 1.30%
PSCH 2020-11-16 19:01:49150.57 150.15 1.30%
PSCH 2020-11-16 20:01:48149.77 149.44 0.98%
PSCH 2020-11-16 21:01:49149.15 148.84 0.55%
PSCH 2020-11-16 22:01:50149.42 149.09 0.68%
PSCH 2020-11-16 23:01:48151.13 142.00 1.15%
PSCH 2020-11-17 01:07:49151.13 142.00 1.15%
PSCH 2020-11-17 02:01:47151.13 142.00 1.15%
PSCH 2020-11-17 03:01:47151.13 142.00 1.15%
PSCH 2020-11-17 04:01:48151.13 142.00 1.15%
PSCH 2020-11-17 05:01:48151.13 142.00 1.15%
PSCH 2020-11-17 06:01:49151.13 142.00 1.15%
PSCH 2020-11-17 07:01:48151.13 142.00 1.15%
PSCH 2020-11-17 08:01:48151.13 142.00 1.15%
PSCH 2020-11-17 09:01:48151.13 142.00 1.15%
PSCH 2020-11-17 10:01:48151.13 142.00 1.15%
PSCH 2020-11-17 11:01:48151.13 142.00 1.15%
PSCH 2020-11-17 12:01:49151.13 141.18 1.15%
PSCH 2020-11-17 13:01:50151.13 141.18 1.15%
PSCH 2020-11-17 14:01:49151.13 141.18 1.15%
PSCH 2020-11-17 15:01:49199999.99 141.18 1.15%
PSCH 2020-11-17 16:01:49161.14 141.18 1.15%
PSCH 2020-11-17 17:03:43148.44 147.81 -1.20%
PSCH 2020-11-17 18:01:49147.88 147.31 -1.20%
PSCH 2020-11-17 19:01:49148.61 148.15 -0.54%
PSCH 2020-11-17 20:01:48149.18 149.09 0.19%
PSCH 2020-11-17 21:01:49150.14 149.78 0.59%
PSCH 2020-11-17 22:01:49151.06 150.72 0.89%
PSCH 2020-11-17 23:01:49150.99 150.68 0.61%
PSCH 2020-11-18 01:06:39152.47 141.18 0.74%
PSCH 2020-11-18 02:03:40152.47 141.18 0.74%
PSCH 2020-11-18 03:01:47152.47 141.18 0.74%
PSCH 2020-11-18 04:01:47152.47 141.18 0.74%
PSCH 2020-11-18 05:01:48152.47 141.18 0.74%
PSCH 2020-11-18 06:01:47152.47 141.18 0.74%
PSCH 2020-11-18 07:01:50152.47 141.18 0.74%
PSCH 2020-11-18 08:01:47152.47 141.18 0.74%
PSCH 2020-11-18 09:01:47152.47 141.18 0.74%
PSCH 2020-11-18 10:01:49152.47 141.18 0.74%
PSCH 2020-11-18 11:01:48152.47 141.18 0.74%
PSCH 2020-11-18 12:01:52152.47 141.18 0.74%
PSCH 2020-11-18 13:01:50152.47 141.18 0.74%
PSCH 2020-11-18 14:01:49152.47 141.18 0.74%
PSCH 2020-11-18 15:01:49199999.99 0.01 0.74%
PSCH 2020-11-18 16:01:51162.44 141.47 0.74%
PSCH 2020-11-18 17:02:53151.84 151.17 0.00%
PSCH 2020-11-18 18:01:51150.83 150.27 -0.33%
PSCH 2020-11-18 19:01:50151.08 150.69 -0.13%
PSCH 2020-11-18 20:01:49150.85 150.55 -0.28%
PSCH 2020-11-18 21:01:48150.80 150.45 -0.19%
PSCH 2020-11-18 22:01:50150.61 150.30 -0.57%
PSCH 2020-11-18 23:01:49148.63 148.45 -1.68%
PSCH 2020-11-19 01:06:50159.00 147.88 -1.65%
PSCH 2020-11-19 02:01:47159.00 147.88 -1.65%
PSCH 2020-11-19 03:01:49150.88 150.41 -1.65%
PSCH 2020-11-19 04:01:48150.90 150.57 -1.65%
PSCH 2020-11-19 05:01:48150.92 150.60 -1.65%
PSCH 2020-11-19 06:01:48151.02 150.66 -1.65%
PSCH 2020-11-19 07:01:49151.13 150.82 -1.65%
PSCH 2020-11-19 08:01:46150.93 150.57 -1.65%
PSCH 2020-11-19 09:01:48150.54 150.24 -1.65%
PSCH 2020-11-19 10:01:48150.32 150.00 -1.65%
PSCH 2020-11-19 11:01:50150.32 150.00 -1.65%
PSCH 2020-11-19 12:01:49150.32 150.00 -1.65%
PSCH 2020-11-19 13:01:48150.32 150.00 -1.65%
PSCH 2020-11-19 14:01:50150.32 150.00 -1.65%
PSCH 2020-11-19 15:01:49199999.99 0.01 -1.65%
PSCH 2020-11-19 16:01:49161.06 139.08 -1.65%
PSCH 2020-11-19 17:03:24149.69 149.07 0.48%
PSCH 2020-11-19 18:01:51149.28 148.80 0.48%
PSCH 2020-11-19 19:02:04149.18 148.76 0.37%
PSCH 2020-11-19 20:01:49148.75 148.39 -0.05%
PSCH 2020-11-19 21:01:49149.43 149.07 -0.05%
PSCH 2020-11-19 22:01:48149.86 149.52 -0.05%
PSCH 2020-11-19 23:01:48150.37 150.24 1.08%
PSCH 2020-11-20 01:07:44151.21 142.00 0.69%
PSCH 2020-11-20 02:01:47151.21 142.00 0.69%
PSCH 2020-11-20 03:01:48151.21 142.00 0.69%
PSCH 2020-11-20 04:01:47151.21 142.00 0.69%
PSCH 2020-11-20 05:01:47151.21 142.00 0.69%
PSCH 2020-11-20 06:01:47151.21 142.00 0.69%
PSCH 2020-11-20 07:01:47151.21 142.00 0.69%
PSCH 2020-11-20 08:01:48151.21 142.00 0.69%
PSCH 2020-11-20 09:01:50151.21 142.00 0.69%
PSCH 2020-11-20 10:01:50151.21 142.00 0.69%
PSCH 2020-11-20 11:01:47151.21 142.00 0.69%
PSCH 2020-11-20 12:01:49151.21 142.00 0.69%
PSCH 2020-11-20 13:01:50151.21 142.00 0.69%
PSCH 2020-11-20 14:01:48151.21 142.00 0.69%
PSCH 2020-11-20 15:01:50199999.99 0.01 0.69%
PSCH 2020-11-20 16:01:50166.38 134.83 0.69%
PSCH 2020-11-20 16:20:17RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight
PSCH 2020-11-20 16:58:39RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight
PSCH 2020-11-20 17:02:04150.06 149.44 -0.31%
PSCH 2020-11-20 17:07:44RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight
PSCH 2020-11-20 17:34:44RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight
PSCH 2020-11-20 18:01:50150.24 149.80 -0.22%
PSCH 2020-11-20 19:01:49151.24 150.90 -0.22%
PSCH 2020-11-20 20:01:48151.00 150.68 -0.22%
PSCH 2020-11-20 21:01:50151.24 150.96 -0.22%
PSCH 2020-11-20 22:01:49151.11 150.80 0.44%
PSCH 2020-11-20 23:01:47151.08 150.92 0.43%
PSCH 2020-11-21 01:06:54153.00 150.01 0.52%
PSCH 2020-11-21 02:01:47153.00 150.01 0.52%
PSCH 2020-11-21 03:01:47153.00 150.01 0.52%
PSCH 2020-11-21 04:01:48153.00 150.01 0.52%
PSCH 2020-11-21 05:01:47153.00 150.01 0.52%
PSCH 2020-11-21 06:01:47153.00 150.01 0.52%
PSCH 2020-11-21 07:01:49153.00 150.01 0.52%
PSCH 2020-11-21 08:01:48153.00 150.01 0.52%
PSCH 2020-11-21 09:01:46153.00 150.01 0.52%
PSCH 2020-11-21 10:01:49153.00 150.01 0.52%
PSCH 2020-11-21 11:01:48153.00 150.01 0.52%
PSCH 2020-11-21 12:01:48153.00 150.01 0.52%
PSCH 2020-11-21 13:01:48153.00 150.01 0.52%
PSCH 2020-11-21 14:01:48153.00 150.01 0.52%
PSCH 2020-11-21 15:01:48153.00 150.01 0.52%
PSCH 2020-11-21 16:01:48153.00 150.01 0.52%
PSCH 2020-11-21 17:01:48153.00 150.01 0.52%
PSCH 2020-11-21 18:01:48153.00 150.01 0.52%
PSCH 2020-11-21 19:01:49153.00 150.01 0.52%
PSCH 2020-11-21 20:01:49153.00 150.01 0.52%
PSCH 2020-11-21 21:01:49153.00 150.01 0.52%
PSCH 2020-11-21 22:01:49153.00 150.01 0.52%
PSCH 2020-11-21 23:01:47153.00 150.01 0.52%
PSCH 2020-11-22 01:09:55153.00 150.01 0.52%
PSCH 2020-11-22 02:01:47153.00 150.01 0.52%
PSCH 2020-11-22 03:01:46153.00 150.01 0.52%
PSCH 2020-11-22 04:01:46153.00 150.01 0.52%
PSCH 2020-11-22 05:01:46153.00 150.01 0.52%
PSCH 2020-11-22 06:01:47153.00 150.01 0.52%
PSCH 2020-11-22 07:01:47153.00 150.01 0.52%
PSCH 2020-11-22 08:01:47153.00 150.01 0.52%
PSCH 2020-11-22 09:01:47153.00 150.01 0.52%
PSCH 2020-11-22 10:01:48153.00 150.01 0.52%
PSCH 2020-11-22 11:01:47153.00 150.01 0.52%
PSCH 2020-11-22 12:01:49153.00 150.01 0.52%
PSCH 2020-11-22 13:01:48153.00 150.01 0.52%
PSCH 2020-11-22 14:01:48153.00 150.01 0.52%
PSCH 2020-11-22 15:01:48153.00 150.01 0.52%
PSCH 2020-11-22 16:01:48153.00 150.01 0.52%
PSCH 2020-11-22 17:01:48153.00 150.01 0.52%
PSCH 2020-11-22 18:01:48153.00 150.01 0.52%
PSCH 2020-11-22 19:01:51153.00 150.01 0.52%
PSCH 2020-11-22 20:01:48153.00 150.01 0.52%
PSCH 2020-11-22 21:01:49153.00 150.01 0.52%
PSCH 2020-11-22 22:01:48153.00 150.01 0.52%
PSCH 2020-11-22 23:01:52153.00 150.01 0.52%
PSCH 2020-11-23 01:08:49153.00 150.01 0.52%
PSCH 2020-11-23 02:01:46153.00 150.01 0.52%
PSCH 2020-11-23 03:01:46153.00 150.01 0.52%
PSCH 2020-11-23 04:01:47153.00 150.01 0.52%
PSCH 2020-11-23 05:01:48153.00 150.01 0.52%
PSCH 2020-11-23 06:01:47153.00 150.01 0.52%
PSCH 2020-11-23 07:01:49153.00 150.01 0.52%
PSCH 2020-11-23 08:01:48153.00 150.01 0.52%
PSCH 2020-11-23 09:01:48153.00 150.01 0.52%
PSCH 2020-11-23 10:01:49153.00 150.01 0.52%
PSCH 2020-11-23 11:01:49153.00 150.01 0.52%
PSCH 2020-11-23 12:01:50153.00 150.01 0.52%
PSCH 2020-11-23 13:01:48153.00 150.01 0.52%
PSCH 2020-11-23 14:01:49153.00 150.01 0.52%
PSCH 2020-11-23 15:01:50199999.99 0.01 0.52%
PSCH 2020-11-23 16:01:49186.58 118.83 0.52%
PSCH 2020-11-23 17:02:00152.62 151.99 0.83%
PSCH 2020-11-23 18:01:52153.00 152.75 1.18%
PSCH 2020-11-23 19:01:50152.93 152.56 1.16%
PSCH 2020-11-23 20:01:48152.77 152.43 1.21%
PSCH 2020-11-23 21:01:49153.00 152.74 1.01%
PSCH 2020-11-23 22:01:49153.76 153.42 1.32%
PSCH 2020-11-23 23:01:48152.99 152.93 1.30%
PSCH 2020-11-24 01:06:57153.78 152.00 0.36%
PSCH 2020-11-24 02:01:48153.78 152.00 0.36%
PSCH 2020-11-24 03:01:48153.78 152.00 0.36%
PSCH 2020-11-24 04:01:48153.78 152.00 0.36%
PSCH 2020-11-24 05:01:49153.78 152.00 0.36%
PSCH 2020-11-24 06:01:47153.78 152.00 0.36%
PSCH 2020-11-24 07:01:49153.78 152.00 0.36%
PSCH 2020-11-24 08:01:46153.78 152.00 0.36%
PSCH 2020-11-24 09:01:53153.78 152.00 0.36%
PSCH 2020-11-24 10:01:50153.78 152.00 0.36%
PSCH 2020-11-24 11:01:50153.78 152.00 0.36%
PSCH 2020-11-24 12:01:53153.78 152.00 0.36%
PSCH 2020-11-24 13:01:50153.78 152.00 0.36%
PSCH 2020-11-24 14:01:58153.78 152.00 0.36%
PSCH 2020-11-24 15:01:51199999.99 0.01 0.36%
PSCH 2020-11-24 16:01:54169.38 137.51 0.36%
PSCH 2020-11-24 17:03:13154.01 153.43 0.57%
PSCH 2020-11-24 18:01:53154.73 154.54 0.57%
PSCH 2020-11-24 19:03:04155.69 155.27 1.71%
PSCH 2020-11-24 20:01:49156.01 155.62 1.71%
PSCH 2020-11-24 21:01:49155.09 154.74 1.44%
PSCH 2020-11-24 22:01:50155.33 154.97 1.44%
PSCH 2020-11-24 23:01:49155.22 154.97 1.52%
PSCH 2020-11-25 01:06:42155.25 154.97 1.52%
PSCH 2020-11-25 02:01:47155.25 154.97 1.52%
PSCH 2020-11-25 03:01:48155.25 154.97 1.52%
PSCH 2020-11-25 04:01:48155.25 154.97 1.52%
PSCH 2020-11-25 05:01:50155.25 154.97 1.52%
PSCH 2020-11-25 06:01:48155.25 154.97 1.52%
PSCH 2020-11-25 07:01:50155.25 154.97 1.52%
PSCH 2020-11-25 08:01:47155.25 154.97 1.52%
PSCH 2020-11-25 09:01:46155.25 154.97 1.50%
PSCH 2020-11-25 10:01:49155.25 154.97 1.50%
PSCH 2020-11-25 11:01:48155.25 154.97 1.50%
PSCH 2020-11-25 12:01:49155.25 154.97 1.50%
PSCH 2020-11-25 13:01:49155.25 154.97 1.50%
PSCH 2020-11-25 14:01:50155.25 142.00 1.50%
PSCH 2020-11-25 15:01:49199999.99 142.00 1.50%
PSCH 2020-11-25 16:01:49191.97 142.00 1.50%
PSCH 2020-11-25 18:01:53153.93 153.50 -0.85%
PSCH 2020-11-25 19:01:50154.88 154.50 -0.65%
PSCH 2020-11-25 20:01:50154.93 154.62 -0.65%
PSCH 2020-11-25 21:01:49155.19 154.85 -0.06%
PSCH 2020-11-25 22:01:52154.92 154.65 -0.06%
PSCH 2020-11-25 23:01:49155.39 152.00 -0.28%
PSCH 2020-11-26 01:08:13155.39 152.00 -0.26%
PSCH 2020-11-26 02:01:48155.39 152.00 -0.26%
PSCH 2020-11-26 03:01:48155.39 152.00 -0.26%
PSCH 2020-11-26 04:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 05:01:50155.39 152.00 -0.26%
PSCH 2020-11-26 06:01:48155.39 152.00 -0.26%
PSCH 2020-11-26 07:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 08:01:47155.39 152.00 -0.26%
PSCH 2020-11-26 09:01:48155.39 152.00 -0.26%
PSCH 2020-11-26 10:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 11:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 12:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 13:01:50155.39 152.00 -0.26%
PSCH 2020-11-26 14:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 15:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 16:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 17:01:48155.39 152.00 -0.26%
PSCH 2020-11-26 18:01:48155.39 152.00 -0.26%
PSCH 2020-11-26 19:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 20:01:49155.39 152.00 -0.26%
PSCH 2020-11-26 21:01:51155.39 152.00 -0.26%
PSCH 2020-11-26 22:01:50155.39 152.00 -0.26%
PSCH 2020-11-26 23:01:50155.39 152.00 -0.26%
PSCH 2020-11-27 01:09:01155.39 152.00 -0.26%
PSCH 2020-11-27 02:01:49155.39 152.00 -0.26%
PSCH 2020-11-27 03:01:49155.39 152.00 -0.26%
PSCH 2020-11-27 04:01:48155.39 152.00 -0.26%
PSCH 2020-11-27 05:01:50155.39 152.00 -0.26%
PSCH 2020-11-27 06:01:49155.39 152.00 -0.26%
PSCH 2020-11-27 07:01:49155.39 152.00 -0.26%
PSCH 2020-11-27 08:01:47155.39 152.00 -0.26%
PSCH 2020-11-27 09:01:48155.39 152.00 -0.26%
PSCH 2020-11-27 10:01:48155.39 152.00 -0.26%
PSCH 2020-11-27 12:02:44155.39 152.00 -0.26%
PSCH 2020-11-27 13:01:52155.39 152.00 -0.26%
PSCH 2020-11-27 14:01:48155.39 152.00 -0.26%
PSCH 2020-11-27 15:01:48199999.99 0.01 -0.26%
PSCH 2020-11-27 16:01:51195.49 120.83 -0.26%
PSCH 2020-11-27 17:01:51155.54 154.89 0.21%
PSCH 2020-11-27 18:02:21155.19 154.78 0.16%
PSCH 2020-11-27 19:02:00155.64 155.19 0.16%
PSCH 2020-11-27 20:01:514294.67 154.44 0.82%
PSCH 2020-11-27 21:01:504294.67 153.84 0.82%
PSCH 2020-11-27 22:01:524294.67 153.84 0.82%
PSCH 2020-11-27 23:01:504294.67 152.00 0.82%
PSCH 2020-11-28 01:07:134294.67 152.00 0.82%
PSCH 2020-11-28 02:01:494294.67 152.00 0.82%
PSCH 2020-11-28 03:01:504294.67 152.00 0.82%
PSCH 2020-11-28 04:01:494294.67 152.00 0.82%
PSCH 2020-11-28 05:01:514294.67 150.00 0.82%
PSCH 2020-11-28 06:01:494294.67 150.00 0.82%
PSCH 2020-11-28 07:01:514294.67 150.00 0.82%
PSCH 2020-11-28 08:01:504294.67 150.00 0.82%
PSCH 2020-11-28 09:01:494294.67 150.00 0.82%
PSCH 2020-11-28 10:01:504294.67 150.00 0.82%
PSCH 2020-11-28 11:01:494294.67 150.00 0.82%
PSCH 2020-11-28 12:01:514294.67 152.00 0.82%
PSCH 2020-11-28 13:01:494294.67 150.00 0.82%
PSCH 2020-11-28 14:16:264294.67 150.00 0.82%
PSCH 2020-11-28 15:01:504294.67 150.00 0.82%
PSCH 2020-11-28 16:01:504294.67 150.00 0.82%
PSCH 2020-11-28 17:01:504294.67 150.00 0.82%
PSCH 2020-11-28 18:01:504294.67 150.00 0.82%
PSCH 2020-11-28 19:01:504294.67 150.00 0.82%
PSCH 2020-11-28 20:01:494294.67 150.00 0.82%
PSCH 2020-11-28 21:01:504294.67 150.00 0.82%
PSCH 2020-11-28 22:01:504294.67 150.00 0.82%
PSCH 2020-11-28 23:01:504294.67 150.00 0.82%
PSCH 2020-11-29 01:09:204294.67 150.00 0.82%
PSCH 2020-11-29 02:01:474294.67 150.00 0.82%
PSCH 2020-11-29 03:01:474294.67 150.00 0.82%
PSCH 2020-11-29 04:01:474294.67 150.00 0.82%
PSCH 2020-11-29 05:01:484294.67 150.00 0.82%
PSCH 2020-11-29 06:01:474294.67 150.00 0.82%
PSCH 2020-11-29 07:01:484294.67 150.00 0.82%
PSCH 2020-11-29 08:01:464294.67 150.00 0.82%
PSCH 2020-11-29 09:01:474294.67 150.00 0.82%
PSCH 2020-11-29 10:01:484294.67 150.00 0.82%
PSCH 2020-11-29 11:01:474294.67 150.00 0.82%
PSCH 2020-11-29 12:01:494294.67 150.00 0.82%
PSCH 2020-11-29 13:01:474294.67 150.00 0.82%
PSCH 2020-11-29 14:01:484294.67 150.00 0.82%
PSCH 2020-11-29 15:01:484294.67 150.00 0.82%
PSCH 2020-11-29 16:01:484294.67 150.00 0.82%
PSCH 2020-11-29 17:01:494294.67 150.00 0.82%
PSCH 2020-11-29 18:01:494294.67 150.00 0.82%
PSCH 2020-11-29 19:01:504294.67 150.00 0.82%
PSCH 2020-11-29 20:01:474294.67 150.00 0.82%
PSCH 2020-11-29 21:01:484294.67 150.00 0.82%
PSCH 2020-11-29 22:01:484294.67 150.00 0.82%
PSCH 2020-11-29 23:01:544294.67 150.00 0.82%
PSCH 2020-11-30 01:10:144294.67 150.00 0.82%
PSCH 2020-11-30 02:01:454294.67 150.00 0.82%
PSCH 2020-11-30 03:01:494294.67 150.00 0.82%
PSCH 2020-11-30 04:01:464294.67 150.00 0.82%
PSCH 2020-11-30 05:01:484294.67 150.00 0.82%
PSCH 2020-11-30 06:06:194294.67 150.00 0.82%
PSCH 2020-11-30 07:01:474294.67 150.00 0.82%
PSCH 2020-11-30 08:01:474294.67 150.00 0.82%
PSCH 2020-11-30 09:02:024294.67 150.00 0.82%
PSCH 2020-11-30 10:01:484294.67 150.00 0.82%
PSCH 2020-11-30 11:01:484294.67 150.00 0.82%
PSCH 2020-11-30 12:01:504294.67 150.00 0.82%
PSCH 2020-11-30 13:01:494294.67 150.00 0.82%
PSCH 2020-11-30 14:01:484294.67 150.00 0.82%
PSCH 2020-11-30 15:01:49199999.99 0.01 0.82%
PSCH 2020-11-30 16:01:49169.16 144.89 0.82%
PSCH 2020-11-30 17:01:50155.74 155.10 -0.38%
PSCH 2020-11-30 18:01:50154.55 154.08 -1.21%
PSCH 2020-11-30 19:01:48154.98 154.75 -0.68%
PSCH 2020-11-30 20:01:48154.63 154.35 -0.81%
PSCH 2020-11-30 21:01:50154.75 154.44 -0.74%
PSCH 2020-11-30 22:01:50154.80 154.49 -0.74%
PSCH 2020-11-30 23:01:49154.38 153.96 -1.05%
PSCH 2020-12-01 01:06:43154.38 152.00 -1.36%
PSCH 2020-12-01 02:01:45154.38 152.00 -1.36%
PSCH 2020-12-01 03:01:48154.38 152.00 -1.36%
PSCH 2020-12-01 04:01:45154.38 152.00 -1.36%
PSCH 2020-12-01 05:01:47154.38 152.00 -1.36%
PSCH 2020-12-01 06:01:46154.38 152.00 -1.36%
PSCH 2020-12-01 07:01:46154.38 152.00 -1.36%
PSCH 2020-12-01 08:01:47154.38 152.00 -1.36%
PSCH 2020-12-01 09:01:47154.38 152.00 -1.36%
PSCH 2020-12-01 10:01:51154.38 152.00 -1.36%
PSCH 2020-12-01 11:01:49154.38 152.00 -1.36%
PSCH 2020-12-01 12:01:50154.38 152.00 -1.36%
PSCH 2020-12-01 13:01:49154.38 152.00 -1.36%
PSCH 2020-12-01 14:01:49154.38 152.00 -1.36%
PSCH 2020-12-01 15:01:49154.38 152.00 -1.36%
PSCH 2020-12-01 16:01:50166.60 145.58 -1.36%
PSCH 2020-12-01 17:01:49155.95 155.26 1.86%
PSCH 2020-12-01 18:01:49155.64 155.20 1.19%
PSCH 2020-12-01 19:01:49155.07 154.68 1.19%
PSCH 2020-12-01 20:01:51154.82 154.47 0.38%
PSCH 2020-12-01 21:01:51155.63 155.34 0.69%
PSCH 2020-12-01 22:01:50155.49 155.21 0.69%
PSCH 2020-12-01 23:01:50154.99 154.76 0.59%
PSCH 2020-12-02 01:07:11156.04 153.72 -0.12%
PSCH 2020-12-02 02:01:46156.04 153.72 -0.12%
PSCH 2020-12-02 03:01:48156.04 153.72 -0.12%
PSCH 2020-12-02 04:01:48156.04 153.72 -0.12%
PSCH 2020-12-02 05:01:49156.04 153.72 -0.12%
PSCH 2020-12-02 06:01:48156.04 153.72 -0.12%
PSCH 2020-12-02 07:01:48156.04 153.72 -0.12%
PSCH 2020-12-02 08:01:48156.04 153.72 -0.12%
PSCH 2020-12-02 09:01:47156.04 153.72 -0.12%
PSCH 2020-12-02 10:01:51156.04 153.72 -0.12%
PSCH 2020-12-02 11:01:49156.04 153.72 -0.12%
PSCH 2020-12-02 12:01:52156.04 153.72 -0.12%
PSCH 2020-12-02 13:01:51156.04 153.72 -0.12%
PSCH 2020-12-02 14:01:52156.04 153.72 -0.12%
PSCH 2020-12-02 15:01:52199999.99 0.01 -0.12%
PSCH 2020-12-02 16:01:51190.64 120.97 -0.12%
PSCH 2020-12-02 17:01:54154.93 154.30 -0.29%
PSCH 2020-12-02 19:01:52154.71 154.36 -0.30%
PSCH 2020-12-02 20:01:51155.30 154.95 0.12%
PSCH 2020-12-02 21:01:53155.09 154.75 0.12%
PSCH 2020-12-02 22:01:51155.71 155.43 0.12%
PSCH 2020-12-02 23:01:51155.73 155.53 0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98