$PSCH: Invesco S&P SmallCap Health Care ETF
2025-06-11 PSCH 2025-06-11 08:02:40 46.67 34.90 1.03% PSCH 2025-06-11 10:02:43 42.29 42.11 0.60% PSCH 2025-06-11 11:01:54 42.37 42.28 0.60% PSCH 2025-06-11 12:02:36 42.21 42.12 0.65% PSCH 2025-06-11 13:01:52 42.20 42.11 0.19% PSCH 2025-06-11 14:02:37 42.15 42.06 0.19% PSCH 2025-06-11 15:01:51 41.89 41.81 0.19% PSCH 2025-06-11 16:02:35 46.67 36.07 -0.94% PSCH 2025-06-11 17:01:47 46.67 35.00 -0.93% PSCH 2025-06-11 20:02:32 0.00 0.00 -0.93% 2025-06-12 PSCH 2025-06-12 05:01:55 50.38 35.00 -0.93% PSCH 2025-06-12 07:01:55 46.67 35.00 -0.93% PSCH 2025-06-12 10:02:40 41.25 41.07 -1.19% PSCH 2025-06-12 11:01:53 41.40 41.29 -1.19% PSCH 2025-06-12 12:02:42 41.15 41.10 -1.09% PSCH 2025-06-12 13:01:51 41.21 41.12 -1.36% PSCH 2025-06-12 14:02:37 41.21 41.14 -1.14% PSCH 2025-06-12 15:01:52 41.24 41.17 -1.14% PSCH 2025-06-12 16:02:33 46.67 34.15 -1.33% PSCH 2025-06-12 17:01:53 46.67 34.15 -1.35% PSCH 2025-06-12 18:02:36 45.59 34.15 -1.35% PSCH 2025-06-12 20:02:34 0.00 0.00 -1.35% 2025-06-13 PSCH 2025-06-13 05:16:05 49.15 34.15 -1.35% PSCH 2025-06-13 09:23:48 45.59 34.15 -1.35% PSCH 2025-06-13 12:02:36 40.85 40.79 -0.77% PSCH 2025-06-13 13:01:55 40.95 40.86 -0.60% PSCH 2025-06-13 14:02:41 40.89 40.81 -0.60% PSCH 2025-06-13 15:01:56 40.65 40.57 -1.10% PSCH 2025-06-13 16:02:43 45.59 33.70 -1.54% PSCH 2025-06-13 17:01:51 45.59 33.70 -1.56% PSCH 2025-06-13 20:02:41 0.00 0.00 -1.56% 2025-06-16 PSCH 2025-06-16 05:01:56 48.47 33.70 -1.56% PSCH 2025-06-16 07:01:55 45.59 33.70 -1.56% PSCH 2025-06-16 10:02:46 40.81 40.65 0.44% PSCH 2025-06-16 11:01:52 40.78 40.67 0.93% PSCH 2025-06-16 12:02:37 40.41 40.38 -0.17% PSCH 2025-06-16 13:01:55 40.55 40.47 0.07% PSCH 2025-06-16 14:02:40 40.53 40.45 0.15% PSCH 2025-06-16 15:01:53 40.50 40.43 0.10% PSCH 2025-06-16 16:02:37 45.59 33.38 0.27% PSCH 2025-06-16 20:02:33 0.00 0.00 0.27% 2025-06-17 PSCH 2025-06-17 05:02:21 48.01 33.38 0.27% PSCH 2025-06-17 07:01:54 45.59 33.38 0.27% PSCH 2025-06-17 10:02:37 40.40 40.24 -0.69% PSCH 2025-06-17 11:01:49 40.44 40.35 -0.42% PSCH 2025-06-17 12:02:39 40.44 40.39 -0.32% PSCH 2025-06-17 13:01:53 40.37 40.29 0.00% PSCH 2025-06-17 14:02:37 40.26 40.18 -0.52% PSCH 2025-06-17 15:01:56 40.11 40.04 -1.31% PSCH 2025-06-17 16:02:35 45.59 33.35 -1.48% PSCH 2025-06-17 20:02:37 0.00 0.00 -1.48% 2025-06-18 PSCH 2025-06-18 05:01:59 47.97 33.35 -1.48% PSCH 2025-06-18 07:01:57 45.59 33.35 -1.48% PSCH 2025-06-18 10:02:39 39.71 39.57 0.12% PSCH 2025-06-18 11:01:59 40.08 40.00 0.12% PSCH 2025-06-18 12:02:35 40.15 40.06 0.37% PSCH 2025-06-18 13:01:52 40.17 40.07 0.57% PSCH 2025-06-18 14:02:39 40.30 40.11 0.20% PSCH 2025-06-18 15:01:59 39.85 39.75 0.44% PSCH 2025-06-18 16:02:44 45.59 33.13 -0.25% PSCH 2025-06-18 20:02:39 0.00 0.00 -0.25% 2025-06-20 PSCH 2025-06-20 05:01:47 47.67 33.13 -0.25% PSCH 2025-06-20 07:01:55 45.59 33.13 -0.25% PSCH 2025-06-20 08:02:34 45.59 36.40 -0.25% PSCH 2025-06-20 10:02:39 39.95 39.78 0.50% PSCH 2025-06-20 11:01:53 39.61 39.57 -0.58% PSCH 2025-06-20 12:02:35 39.46 39.38 -0.85% PSCH 2025-06-20 13:01:50 39.60 39.50 -0.88% PSCH 2025-06-20 14:02:40 39.53 39.45 -0.63% PSCH 2025-06-20 15:01:50 39.53 39.45 -0.68% PSCH 2025-06-20 16:14:23 45.59 32.68 -0.60% PSCH 2025-06-20 20:02:33 0.00 0.00 -0.60% 2025-06-23 PSCH 2025-06-23 05:01:49 47.02 32.68 -0.60% PSCH 2025-06-23 07:01:50 45.59 35.90 -0.60% PSCH 2025-06-23 10:04:13 39.56 39.38 -0.65% PSCH 2025-06-23 11:02:24 39.45 39.36 -0.45% PSCH 2025-06-23 12:02:05 39.30 39.22 -0.65% PSCH 2025-06-23 13:02:24 38.98 38.88 -1.43% PSCH 2025-06-23 14:02:09 39.47 39.39 -0.53% PSCH 2025-06-23 15:02:21 39.51 39.43 -0.30% PSCH 2025-06-23 16:02:09 45.59 32.53 0.35% PSCH 2025-06-23 20:02:04 0.00 0.00 0.35% 2025-06-24 PSCH 2025-06-24 05:01:55 46.80 32.53 0.35% PSCH 2025-06-24 07:02:03 45.59 32.53 0.35% PSCH 2025-06-24 10:02:33 39.78 39.59 -0.25% PSCH 2025-06-24 11:01:58 40.18 40.07 0.28% PSCH 2025-06-24 12:02:33 40.14 40.07 0.96% PSCH 2025-06-24 13:02:05 40.30 40.22 1.26% PSCH 2025-06-24 14:02:34 40.36 40.28 1.36% PSCH 2025-06-24 15:01:56 40.49 40.42 1.82% PSCH 2025-06-24 16:02:37 44.50 34.85 1.74% PSCH 2025-06-24 17:02:00 44.50 20.21 1.74% PSCH 2025-06-24 20:02:27 0.00 0.00 1.74% 2025-06-25 PSCH 2025-06-25 05:01:59 64.22 16.16 1.74% PSCH 2025-06-25 07:01:55 44.50 16.16 1.74% PSCH 2025-06-25 10:02:39 40.24 40.00 -0.81% PSCH 2025-06-25 11:02:02 40.00 39.93 -0.98% PSCH 2025-06-25 12:02:39 40.06 39.97 -1.08% PSCH 2025-06-25 13:02:00 40.03 39.95 -1.08% PSCH 2025-06-25 14:02:36 40.10 40.02 -0.88% PSCH 2025-06-25 15:01:57 40.23 40.15 -0.78% PSCH 2025-06-25 16:02:33 44.50 33.04 -1.01% PSCH 2025-06-25 17:01:58 44.50 33.04 -0.99% PSCH 2025-06-25 20:02:29 0.00 0.00 -0.99% 2025-06-26 PSCH 2025-06-26 05:01:59 47.54 33.04 -0.99% PSCH 2025-06-26 07:02:02 44.50 33.04 -0.99% PSCH 2025-06-26 10:02:34 40.10 39.92 0.32% PSCH 2025-06-26 11:01:56 40.24 40.15 0.32% PSCH 2025-06-26 12:02:36 40.08 39.99 0.25% PSCH 2025-06-26 13:02:00 40.06 39.97 0.25% PSCH 2025-06-26 14:02:34 40.00 39.92 -0.07% PSCH 2025-06-26 15:01:56 40.10 40.03 0.15% PSCH 2025-06-26 16:02:30 41.00 33.24 0.69% PSCH 2025-06-26 17:01:54 44.50 33.24 0.70% PSCH 2025-06-26 20:02:33 0.00 0.00 0.70% 2025-06-27 PSCH 2025-06-27 05:00:47 47.82 33.24 0.70% PSCH 2025-06-27 08:00:54 44.50 33.24 0.70% PSCH 2025-06-27 10:00:50 40.39 40.24 -0.25% PSCH 2025-06-27 11:00:42 40.42 40.32 0.28% PSCH 2025-06-27 12:00:49 40.33 40.25 0.28% PSCH 2025-06-27 13:00:41 40.36 40.29 0.20% PSCH 2025-06-27 14:00:48 40.17 40.07 -0.33% PSCH 2025-06-27 15:00:53 39.90 39.82 -0.73% PSCH 2025-06-27 16:00:48 40.21 40.15 -0.18% PSCH 2025-06-27 17:00:40 44.50 33.29 -0.27% PSCH 2025-06-27 21:00:40 0.00 0.00 -0.27% 2025-06-30 PSCH 2025-06-30 05:00:45 47.85 33.29 -0.27% PSCH 2025-06-30 08:00:49 44.50 33.29 -0.27% PSCH 2025-06-30 10:00:47 40.37 40.21 0.27% PSCH 2025-06-30 11:00:43 40.33 40.22 0.40% PSCH 2025-06-30 12:00:45 40.19 40.10 -0.02% PSCH 2025-06-30 13:00:44 40.12 40.04 -0.15% PSCH 2025-06-30 14:00:54 40.19 40.09 -0.02% PSCH 2025-06-30 15:00:43 40.25 40.22 0.12% PSCH 2025-06-30 16:00:54 40.16 40.10 0.32% PSCH 2025-06-30 17:00:46 43.79 33.27 -0.15% PSCH 2025-06-30 21:00:39 0.00 0.00 -0.15% 2025-07-01 PSCH 2025-07-01 05:00:45 47.85 33.27 -0.15% PSCH 2025-07-01 08:00:51 43.79 33.27 -0.15% PSCH 2025-07-01 10:00:44 40.11 39.93 -0.45% PSCH 2025-07-01 11:00:44 40.11 40.02 0.00% PSCH 2025-07-01 12:00:46 40.72 40.64 1.00% PSCH 2025-07-01 13:00:45 40.42 40.35 1.84% PSCH 2025-07-01 14:00:56 40.47 40.40 0.72% PSCH 2025-07-01 15:00:46 40.40 40.32 0.62% PSCH 2025-07-01 16:00:48 40.11 40.07 0.10% PSCH 2025-07-01 17:00:47 41.75 33.46 0.00% PSCH 2025-07-01 21:00:41 0.00 0.00 0.00% 2025-07-02 PSCH 2025-07-02 05:00:46 48.13 33.46 0.00% PSCH 2025-07-02 08:00:50 44.50 33.46 0.00% PSCH 2025-07-02 10:00:49 40.15 39.96 0.27% PSCH 2025-07-02 11:00:41 40.25 40.14 0.27% PSCH 2025-07-02 12:00:47 40.22 40.11 0.60% PSCH 2025-07-02 13:00:45 40.23 40.13 0.00% PSCH 2025-07-02 14:00:55 40.20 40.11 0.02% PSCH 2025-07-02 15:00:42 40.19 40.11 0.02% PSCH 2025-07-02 16:00:49 40.28 40.24 0.42% PSCH 2025-07-02 17:00:49 44.50 33.27 0.37% PSCH 2025-07-02 21:00:53 0.00 0.00 0.37% 2025-07-03 PSCH 2025-07-03 05:00:47 47.85 33.27 0.37% PSCH 2025-07-03 08:00:57 44.50 33.27 0.37% PSCH 2025-07-03 10:00:51 40.36 40.17 0.07% PSCH 2025-07-03 11:00:48 40.35 40.25 -0.10% PSCH 2025-07-03 12:00:50 40.32 40.24 0.27% PSCH 2025-07-03 13:00:44 40.38 40.32 0.20% PSCH 2025-07-03 14:00:45 42.57 33.54 0.25% PSCH 2025-07-03 17:00:45 44.50 33.34 0.25% PSCH 2025-07-03 18:00:48 0.00 0.00 0.25% 2025-07-07 PSCH 2025-07-07 05:00:54 41.75 33.34 0.25% PSCH 2025-07-07 10:00:55 40.17 40.00 -0.70% PSCH 2025-07-07 11:00:55 40.06 39.95 -0.67% PSCH 2025-07-07 12:00:48 39.91 39.82 -1.24% PSCH 2025-07-07 13:00:41 39.68 39.60 -1.24% PSCH 2025-07-07 14:00:49 39.70 39.64 -1.24% PSCH 2025-07-07 15:00:39 39.62 39.56 -2.11% PSCH 2025-07-07 16:00:49 39.38 39.34 -2.46% PSCH 2025-07-07 17:00:49 44.50 33.00 -2.48% PSCH 2025-07-07 21:00:42 0.00 0.00 -2.48% 2025-07-08 PSCH 2025-07-08 05:00:52 47.47 33.00 -2.48% PSCH 2025-07-08 08:00:47 44.50 33.00 -2.48% PSCH 2025-07-08 10:00:46 39.91 39.74 1.61% PSCH 2025-07-08 11:00:43 40.14 40.03 1.71% PSCH 2025-07-08 12:00:47 40.21 40.11 1.96% PSCH 2025-07-08 13:00:45 40.00 39.90 1.96% PSCH 2025-07-08 14:00:48 40.07 40.00 1.61% PSCH 2025-07-08 15:00:47 40.01 39.93 1.61% PSCH 2025-07-08 16:00:52 40.00 39.97 1.69% PSCH 2025-07-08 17:00:52 44.50 33.20 1.76% PSCH 2025-07-08 21:00:49 0.00 0.00 1.76% 2025-07-09 PSCH 2025-07-09 05:00:46 47.76 33.20 1.76% PSCH 2025-07-09 08:00:50 44.50 33.20 1.76% PSCH 2025-07-09 10:00:50 40.37 40.18 0.74% PSCH 2025-07-09 11:00:45 40.24 40.13 0.74% PSCH 2025-07-09 12:00:50 40.36 40.27 0.74% PSCH 2025-07-09 13:00:45 40.41 40.34 0.81% PSCH 2025-07-09 14:00:50 40.53 40.45 1.20% PSCH 2025-07-09 15:00:43 40.55 40.49 1.20% PSCH 2025-07-09 16:00:53 40.78 40.74 1.91% PSCH 2025-07-09 17:00:47 44.50 33.25 2.03% PSCH 2025-07-09 21:00:45 0.00 0.00 2.03% 2025-07-10 PSCH 2025-07-10 05:00:56 41.75 33.25 2.03% PSCH 2025-07-10 10:00:51 40.71 40.61 -0.18% PSCH 2025-07-10 11:00:46 41.15 41.09 0.78% PSCH 2025-07-10 12:00:44 41.06 41.01 1.08% PSCH 2025-07-10 13:00:45 41.13 41.07 0.90% PSCH 2025-07-10 14:00:50 41.26 41.18 0.98% PSCH 2025-07-10 15:00:46 41.15 41.08 0.73% PSCH 2025-07-10 16:00:52 41.03 41.00 0.53% PSCH 2025-07-10 17:00:50 46.67 34.04 0.56% PSCH 2025-07-10 21:00:46 0.00 0.00 0.56% 2025-07-11 PSCH 2025-07-11 05:02:02 41.87 34.04 0.56%