investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PSCH: Invesco S&P SmallCap Health Care ETF
Clear duplicates of prices
2025-06-11
PSCH
2025-06-11 08:02:40
46.67
34.90
1.03%
PSCH
2025-06-11 10:02:43
42.29
42.11
0.60%
PSCH
2025-06-11 11:01:54
42.37
42.28
0.60%
PSCH
2025-06-11 12:02:36
42.21
42.12
0.65%
PSCH
2025-06-11 13:01:52
42.20
42.11
0.19%
PSCH
2025-06-11 14:02:37
42.15
42.06
0.19%
PSCH
2025-06-11 15:01:51
41.89
41.81
0.19%
PSCH
2025-06-11 16:02:35
46.67
36.07
-0.94%
PSCH
2025-06-11 17:01:47
46.67
35.00
-0.93%
PSCH
2025-06-11 20:02:32
0.00
0.00
-0.93%
2025-06-12
PSCH
2025-06-12 05:01:55
50.38
35.00
-0.93%
PSCH
2025-06-12 07:01:55
46.67
35.00
-0.93%
PSCH
2025-06-12 10:02:40
41.25
41.07
-1.19%
PSCH
2025-06-12 11:01:53
41.40
41.29
-1.19%
PSCH
2025-06-12 12:02:42
41.15
41.10
-1.09%
PSCH
2025-06-12 13:01:51
41.21
41.12
-1.36%
PSCH
2025-06-12 14:02:37
41.21
41.14
-1.14%
PSCH
2025-06-12 15:01:52
41.24
41.17
-1.14%
PSCH
2025-06-12 16:02:33
46.67
34.15
-1.33%
PSCH
2025-06-12 17:01:53
46.67
34.15
-1.35%
PSCH
2025-06-12 18:02:36
45.59
34.15
-1.35%
PSCH
2025-06-12 20:02:34
0.00
0.00
-1.35%
2025-06-13
PSCH
2025-06-13 05:16:05
49.15
34.15
-1.35%
PSCH
2025-06-13 09:23:48
45.59
34.15
-1.35%
PSCH
2025-06-13 12:02:36
40.85
40.79
-0.77%
PSCH
2025-06-13 13:01:55
40.95
40.86
-0.60%
PSCH
2025-06-13 14:02:41
40.89
40.81
-0.60%
PSCH
2025-06-13 15:01:56
40.65
40.57
-1.10%
PSCH
2025-06-13 16:02:43
45.59
33.70
-1.54%
PSCH
2025-06-13 17:01:51
45.59
33.70
-1.56%
PSCH
2025-06-13 20:02:41
0.00
0.00
-1.56%
2025-06-16
PSCH
2025-06-16 05:01:56
48.47
33.70
-1.56%
PSCH
2025-06-16 07:01:55
45.59
33.70
-1.56%
PSCH
2025-06-16 10:02:46
40.81
40.65
0.44%
PSCH
2025-06-16 11:01:52
40.78
40.67
0.93%
PSCH
2025-06-16 12:02:37
40.41
40.38
-0.17%
PSCH
2025-06-16 13:01:55
40.55
40.47
0.07%
PSCH
2025-06-16 14:02:40
40.53
40.45
0.15%
PSCH
2025-06-16 15:01:53
40.50
40.43
0.10%
PSCH
2025-06-16 16:02:37
45.59
33.38
0.27%
PSCH
2025-06-16 20:02:33
0.00
0.00
0.27%
2025-06-17
PSCH
2025-06-17 05:02:21
48.01
33.38
0.27%
PSCH
2025-06-17 07:01:54
45.59
33.38
0.27%
PSCH
2025-06-17 10:02:37
40.40
40.24
-0.69%
PSCH
2025-06-17 11:01:49
40.44
40.35
-0.42%
PSCH
2025-06-17 12:02:39
40.44
40.39
-0.32%
PSCH
2025-06-17 13:01:53
40.37
40.29
0.00%
PSCH
2025-06-17 14:02:37
40.26
40.18
-0.52%
PSCH
2025-06-17 15:01:56
40.11
40.04
-1.31%
PSCH
2025-06-17 16:02:35
45.59
33.35
-1.48%
PSCH
2025-06-17 20:02:37
0.00
0.00
-1.48%
2025-06-18
PSCH
2025-06-18 05:01:59
47.97
33.35
-1.48%
PSCH
2025-06-18 07:01:57
45.59
33.35
-1.48%
PSCH
2025-06-18 10:02:39
39.71
39.57
0.12%
PSCH
2025-06-18 11:01:59
40.08
40.00
0.12%
PSCH
2025-06-18 12:02:35
40.15
40.06
0.37%
PSCH
2025-06-18 13:01:52
40.17
40.07
0.57%
PSCH
2025-06-18 14:02:39
40.30
40.11
0.20%
PSCH
2025-06-18 15:01:59
39.85
39.75
0.44%
PSCH
2025-06-18 16:02:44
45.59
33.13
-0.25%
PSCH
2025-06-18 20:02:39
0.00
0.00
-0.25%
2025-06-20
PSCH
2025-06-20 05:01:47
47.67
33.13
-0.25%
PSCH
2025-06-20 07:01:55
45.59
33.13
-0.25%
PSCH
2025-06-20 08:02:34
45.59
36.40
-0.25%
PSCH
2025-06-20 10:02:39
39.95
39.78
0.50%
PSCH
2025-06-20 11:01:53
39.61
39.57
-0.58%
PSCH
2025-06-20 12:02:35
39.46
39.38
-0.85%
PSCH
2025-06-20 13:01:50
39.60
39.50
-0.88%
PSCH
2025-06-20 14:02:40
39.53
39.45
-0.63%
PSCH
2025-06-20 15:01:50
39.53
39.45
-0.68%
PSCH
2025-06-20 16:14:23
45.59
32.68
-0.60%
PSCH
2025-06-20 20:02:33
0.00
0.00
-0.60%
2025-06-23
PSCH
2025-06-23 05:01:49
47.02
32.68
-0.60%
PSCH
2025-06-23 07:01:50
45.59
35.90
-0.60%
PSCH
2025-06-23 10:04:13
39.56
39.38
-0.65%
PSCH
2025-06-23 11:02:24
39.45
39.36
-0.45%
PSCH
2025-06-23 12:02:05
39.30
39.22
-0.65%
PSCH
2025-06-23 13:02:24
38.98
38.88
-1.43%
PSCH
2025-06-23 14:02:09
39.47
39.39
-0.53%
PSCH
2025-06-23 15:02:21
39.51
39.43
-0.30%
PSCH
2025-06-23 16:02:09
45.59
32.53
0.35%
PSCH
2025-06-23 20:02:04
0.00
0.00
0.35%
2025-06-24
PSCH
2025-06-24 05:01:55
46.80
32.53
0.35%
PSCH
2025-06-24 07:02:03
45.59
32.53
0.35%
PSCH
2025-06-24 10:02:33
39.78
39.59
-0.25%
PSCH
2025-06-24 11:01:58
40.18
40.07
0.28%
PSCH
2025-06-24 12:02:33
40.14
40.07
0.96%
PSCH
2025-06-24 13:02:05
40.30
40.22
1.26%
PSCH
2025-06-24 14:02:34
40.36
40.28
1.36%
PSCH
2025-06-24 15:01:56
40.49
40.42
1.82%
PSCH
2025-06-24 16:02:37
44.50
34.85
1.74%
PSCH
2025-06-24 17:02:00
44.50
20.21
1.74%
PSCH
2025-06-24 20:02:27
0.00
0.00
1.74%
2025-06-25
PSCH
2025-06-25 05:01:59
64.22
16.16
1.74%
PSCH
2025-06-25 07:01:55
44.50
16.16
1.74%
PSCH
2025-06-25 10:02:39
40.24
40.00
-0.81%
PSCH
2025-06-25 11:02:02
40.00
39.93
-0.98%
PSCH
2025-06-25 12:02:39
40.06
39.97
-1.08%
PSCH
2025-06-25 13:02:00
40.03
39.95
-1.08%
PSCH
2025-06-25 14:02:36
40.10
40.02
-0.88%
PSCH
2025-06-25 15:01:57
40.23
40.15
-0.78%
PSCH
2025-06-25 16:02:33
44.50
33.04
-1.01%
PSCH
2025-06-25 17:01:58
44.50
33.04
-0.99%
PSCH
2025-06-25 20:02:29
0.00
0.00
-0.99%
2025-06-26
PSCH
2025-06-26 05:01:59
47.54
33.04
-0.99%
PSCH
2025-06-26 07:02:02
44.50
33.04
-0.99%
PSCH
2025-06-26 10:02:34
40.10
39.92
0.32%
PSCH
2025-06-26 11:01:56
40.24
40.15
0.32%
PSCH
2025-06-26 12:02:36
40.08
39.99
0.25%
PSCH
2025-06-26 13:02:00
40.06
39.97
0.25%
PSCH
2025-06-26 14:02:34
40.00
39.92
-0.07%
PSCH
2025-06-26 15:01:56
40.10
40.03
0.15%
PSCH
2025-06-26 16:02:30
41.00
33.24
0.69%
PSCH
2025-06-26 17:01:54
44.50
33.24
0.70%
PSCH
2025-06-26 20:02:33
0.00
0.00
0.70%
2025-06-27
PSCH
2025-06-27 05:00:47
47.82
33.24
0.70%
PSCH
2025-06-27 08:00:54
44.50
33.24
0.70%
PSCH
2025-06-27 10:00:50
40.39
40.24
-0.25%
PSCH
2025-06-27 11:00:42
40.42
40.32
0.28%
PSCH
2025-06-27 12:00:49
40.33
40.25
0.28%
PSCH
2025-06-27 13:00:41
40.36
40.29
0.20%
PSCH
2025-06-27 14:00:48
40.17
40.07
-0.33%
PSCH
2025-06-27 15:00:53
39.90
39.82
-0.73%
PSCH
2025-06-27 16:00:48
40.21
40.15
-0.18%
PSCH
2025-06-27 17:00:40
44.50
33.29
-0.27%
PSCH
2025-06-27 21:00:40
0.00
0.00
-0.27%
2025-06-30
PSCH
2025-06-30 05:00:45
47.85
33.29
-0.27%
PSCH
2025-06-30 08:00:49
44.50
33.29
-0.27%
PSCH
2025-06-30 10:00:47
40.37
40.21
0.27%
PSCH
2025-06-30 11:00:43
40.33
40.22
0.40%
PSCH
2025-06-30 12:00:45
40.19
40.10
-0.02%
PSCH
2025-06-30 13:00:44
40.12
40.04
-0.15%
PSCH
2025-06-30 14:00:54
40.19
40.09
-0.02%
PSCH
2025-06-30 15:00:43
40.25
40.22
0.12%
PSCH
2025-06-30 16:00:54
40.16
40.10
0.32%
PSCH
2025-06-30 17:00:46
43.79
33.27
-0.15%
PSCH
2025-06-30 21:00:39
0.00
0.00
-0.15%
2025-07-01
PSCH
2025-07-01 05:00:45
47.85
33.27
-0.15%
PSCH
2025-07-01 08:00:51
43.79
33.27
-0.15%
PSCH
2025-07-01 10:00:44
40.11
39.93
-0.45%
PSCH
2025-07-01 11:00:44
40.11
40.02
0.00%
PSCH
2025-07-01 12:00:46
40.72
40.64
1.00%
PSCH
2025-07-01 13:00:45
40.42
40.35
1.84%
PSCH
2025-07-01 14:00:56
40.47
40.40
0.72%
PSCH
2025-07-01 15:00:46
40.40
40.32
0.62%
PSCH
2025-07-01 16:00:48
40.11
40.07
0.10%
PSCH
2025-07-01 17:00:47
41.75
33.46
0.00%
PSCH
2025-07-01 21:00:41
0.00
0.00
0.00%
2025-07-02
PSCH
2025-07-02 05:00:46
48.13
33.46
0.00%
PSCH
2025-07-02 08:00:50
44.50
33.46
0.00%
PSCH
2025-07-02 10:00:49
40.15
39.96
0.27%
PSCH
2025-07-02 11:00:41
40.25
40.14
0.27%
PSCH
2025-07-02 12:00:47
40.22
40.11
0.60%
PSCH
2025-07-02 13:00:45
40.23
40.13
0.00%
PSCH
2025-07-02 14:00:55
40.20
40.11
0.02%
PSCH
2025-07-02 15:00:42
40.19
40.11
0.02%
PSCH
2025-07-02 16:00:49
40.28
40.24
0.42%
PSCH
2025-07-02 17:00:49
44.50
33.27
0.37%
PSCH
2025-07-02 21:00:53
0.00
0.00
0.37%
2025-07-03
PSCH
2025-07-03 05:00:47
47.85
33.27
0.37%
PSCH
2025-07-03 08:00:57
44.50
33.27
0.37%
PSCH
2025-07-03 10:00:51
40.36
40.17
0.07%
PSCH
2025-07-03 11:00:48
40.35
40.25
-0.10%
PSCH
2025-07-03 12:00:50
40.32
40.24
0.27%
PSCH
2025-07-03 13:00:44
40.38
40.32
0.20%
PSCH
2025-07-03 14:00:45
42.57
33.54
0.25%
PSCH
2025-07-03 17:00:45
44.50
33.34
0.25%
PSCH
2025-07-03 18:00:48
0.00
0.00
0.25%
2025-07-07
PSCH
2025-07-07 05:00:54
41.75
33.34
0.25%
PSCH
2025-07-07 10:00:55
40.17
40.00
-0.70%
PSCH
2025-07-07 11:00:55
40.06
39.95
-0.67%
PSCH
2025-07-07 12:00:48
39.91
39.82
-1.24%
PSCH
2025-07-07 13:00:41
39.68
39.60
-1.24%
PSCH
2025-07-07 14:00:49
39.70
39.64
-1.24%
PSCH
2025-07-07 15:00:39
39.62
39.56
-2.11%
PSCH
2025-07-07 16:00:49
39.38
39.34
-2.46%
PSCH
2025-07-07 17:00:49
44.50
33.00
-2.48%
PSCH
2025-07-07 21:00:42
0.00
0.00
-2.48%
2025-07-08
PSCH
2025-07-08 05:00:52
47.47
33.00
-2.48%
PSCH
2025-07-08 08:00:47
44.50
33.00
-2.48%
PSCH
2025-07-08 10:00:46
39.91
39.74
1.61%
PSCH
2025-07-08 11:00:43
40.14
40.03
1.71%
PSCH
2025-07-08 12:00:47
40.21
40.11
1.96%
PSCH
2025-07-08 13:00:45
40.00
39.90
1.96%
PSCH
2025-07-08 14:00:48
40.07
40.00
1.61%
PSCH
2025-07-08 15:00:47
40.01
39.93
1.61%
PSCH
2025-07-08 16:00:52
40.00
39.97
1.69%
PSCH
2025-07-08 17:00:52
44.50
33.20
1.76%
PSCH
2025-07-08 21:00:49
0.00
0.00
1.76%
2025-07-09
PSCH
2025-07-09 05:00:46
47.76
33.20
1.76%
PSCH
2025-07-09 08:00:50
44.50
33.20
1.76%
PSCH
2025-07-09 10:00:50
40.37
40.18
0.74%
PSCH
2025-07-09 11:00:45
40.24
40.13
0.74%
PSCH
2025-07-09 12:00:50
40.36
40.27
0.74%
PSCH
2025-07-09 13:00:45
40.41
40.34
0.81%
PSCH
2025-07-09 14:00:50
40.53
40.45
1.20%
PSCH
2025-07-09 15:00:43
40.55
40.49
1.20%
PSCH
2025-07-09 16:00:53
40.78
40.74
1.91%
PSCH
2025-07-09 17:00:47
44.50
33.25
2.03%
PSCH
2025-07-09 21:00:45
0.00
0.00
2.03%
2025-07-10
PSCH
2025-07-10 05:00:56
41.75
33.25
2.03%
PSCH
2025-07-10 10:00:51
40.71
40.61
-0.18%
PSCH
2025-07-10 11:00:46
41.15
41.09
0.78%
PSCH
2025-07-10 12:00:44
41.06
41.01
1.08%
PSCH
2025-07-10 13:00:45
41.13
41.07
0.90%
PSCH
2025-07-10 14:00:50
41.26
41.18
0.98%
PSCH
2025-07-10 15:00:46
41.15
41.08
0.73%
PSCH
2025-07-10 16:00:52
41.03
41.00
0.53%
PSCH
2025-07-10 17:00:50
46.67
34.04
0.56%
PSCH
2025-07-10 21:00:46
0.00
0.00
0.56%
2025-07-11
PSCH
2025-07-11 05:02:02
41.87
34.04
0.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
