| PSCH | 1970-01-01 03:00:00 | 148.32 | 117.00 | -0.01% |
| PSCH | 2020-11-12 15:01:47 | 199999.99 | 117.00 | -0.01% |
| PSCH | 2020-11-12 16:01:47 | 157.66 | 137.18 | -0.01% |
| PSCH | 2020-11-12 17:01:50 | 147.48 | 146.84 | 0.05% |
| PSCH | 2020-11-12 18:01:49 | 147.74 | 147.25 | 0.05% |
| PSCH | 2020-11-12 19:01:48 | 147.12 | 146.68 | -0.34% |
| PSCH | 2020-11-12 20:01:47 | 145.58 | 145.19 | -1.30% |
| PSCH | 2020-11-12 21:01:47 | 145.97 | 145.59 | -1.30% |
| PSCH | 2020-11-12 22:01:48 | 145.44 | 145.09 | -1.30% |
| PSCH | 2020-11-12 23:01:46 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 01:09:16 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 02:01:47 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 03:01:47 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 04:01:47 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 05:01:47 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 06:01:48 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 07:01:47 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 08:01:48 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 09:01:48 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 10:01:48 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 11:01:46 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 12:01:48 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 13:01:48 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 14:01:47 | 145.69 | 142.00 | -1.51% |
| PSCH | 2020-11-13 15:01:48 | 199999.99 | 0.01 | -1.51% |
| PSCH | 2020-11-13 16:01:47 | 157.03 | 136.84 | -1.51% |
| PSCH | 2020-11-13 17:01:58 | 148.49 | 147.84 | 1.28% |
| PSCH | 2020-11-13 18:01:49 | 147.36 | 146.93 | 1.07% |
| PSCH | 2020-11-13 19:01:48 | 147.22 | 146.90 | 1.07% |
| PSCH | 2020-11-13 20:01:47 | 147.48 | 147.15 | 1.11% |
| PSCH | 2020-11-13 21:01:48 | 147.32 | 147.05 | 0.96% |
| PSCH | 2020-11-13 22:01:49 | 148.64 | 148.36 | 1.21% |
| PSCH | 2020-11-13 23:01:48 | 148.45 | 142.00 | 1.78% |
| PSCH | 2020-11-14 01:08:04 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 02:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 03:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 04:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 05:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 06:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 07:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 08:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 09:01:46 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 10:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 11:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 12:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 13:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 14:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 15:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 16:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 17:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 18:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 19:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 20:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 21:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 22:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-14 23:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 01:12:23 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 02:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 03:01:46 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 04:01:46 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 05:01:46 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 06:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 07:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 08:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 09:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 10:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 11:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 12:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 13:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 14:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 15:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 16:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 17:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 18:01:49 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 19:01:49 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 20:01:49 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 21:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 22:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-15 23:01:55 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 01:10:28 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 02:01:49 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 03:01:46 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 04:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 05:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 06:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 07:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 08:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 09:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 10:01:47 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 11:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 12:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 13:01:48 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 14:01:49 | 148.63 | 142.00 | 1.11% |
| PSCH | 2020-11-16 15:01:48 | 199999.99 | 0.01 | 1.11% |
| PSCH | 2020-11-16 16:01:52 | 164.35 | 141.62 | 1.11% |
| PSCH | 2020-11-16 17:01:54 | 149.65 | 149.03 | 1.30% |
| PSCH | 2020-11-16 18:01:50 | 150.56 | 150.06 | 1.30% |
| PSCH | 2020-11-16 19:01:49 | 150.57 | 150.15 | 1.30% |
| PSCH | 2020-11-16 20:01:48 | 149.77 | 149.44 | 0.98% |
| PSCH | 2020-11-16 21:01:49 | 149.15 | 148.84 | 0.55% |
| PSCH | 2020-11-16 22:01:50 | 149.42 | 149.09 | 0.68% |
| PSCH | 2020-11-16 23:01:48 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 01:07:49 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 02:01:47 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 03:01:47 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 04:01:48 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 05:01:48 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 06:01:49 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 07:01:48 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 08:01:48 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 09:01:48 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 10:01:48 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 11:01:48 | 151.13 | 142.00 | 1.15% |
| PSCH | 2020-11-17 12:01:49 | 151.13 | 141.18 | 1.15% |
| PSCH | 2020-11-17 13:01:50 | 151.13 | 141.18 | 1.15% |
| PSCH | 2020-11-17 14:01:49 | 151.13 | 141.18 | 1.15% |
| PSCH | 2020-11-17 15:01:49 | 199999.99 | 141.18 | 1.15% |
| PSCH | 2020-11-17 16:01:49 | 161.14 | 141.18 | 1.15% |
| PSCH | 2020-11-17 17:03:43 | 148.44 | 147.81 | -1.20% |
| PSCH | 2020-11-17 18:01:49 | 147.88 | 147.31 | -1.20% |
| PSCH | 2020-11-17 19:01:49 | 148.61 | 148.15 | -0.54% |
| PSCH | 2020-11-17 20:01:48 | 149.18 | 149.09 | 0.19% |
| PSCH | 2020-11-17 21:01:49 | 150.14 | 149.78 | 0.59% |
| PSCH | 2020-11-17 22:01:49 | 151.06 | 150.72 | 0.89% |
| PSCH | 2020-11-17 23:01:49 | 150.99 | 150.68 | 0.61% |
| PSCH | 2020-11-18 01:06:39 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 02:03:40 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 03:01:47 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 04:01:47 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 05:01:48 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 06:01:47 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 07:01:50 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 08:01:47 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 09:01:47 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 10:01:49 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 11:01:48 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 12:01:52 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 13:01:50 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 14:01:49 | 152.47 | 141.18 | 0.74% |
| PSCH | 2020-11-18 15:01:49 | 199999.99 | 0.01 | 0.74% |
| PSCH | 2020-11-18 16:01:51 | 162.44 | 141.47 | 0.74% |
| PSCH | 2020-11-18 17:02:53 | 151.84 | 151.17 | 0.00% |
| PSCH | 2020-11-18 18:01:51 | 150.83 | 150.27 | -0.33% |
| PSCH | 2020-11-18 19:01:50 | 151.08 | 150.69 | -0.13% |
| PSCH | 2020-11-18 20:01:49 | 150.85 | 150.55 | -0.28% |
| PSCH | 2020-11-18 21:01:48 | 150.80 | 150.45 | -0.19% |
| PSCH | 2020-11-18 22:01:50 | 150.61 | 150.30 | -0.57% |
| PSCH | 2020-11-18 23:01:49 | 148.63 | 148.45 | -1.68% |
| PSCH | 2020-11-19 01:06:50 | 159.00 | 147.88 | -1.65% |
| PSCH | 2020-11-19 02:01:47 | 159.00 | 147.88 | -1.65% |
| PSCH | 2020-11-19 03:01:49 | 150.88 | 150.41 | -1.65% |
| PSCH | 2020-11-19 04:01:48 | 150.90 | 150.57 | -1.65% |
| PSCH | 2020-11-19 05:01:48 | 150.92 | 150.60 | -1.65% |
| PSCH | 2020-11-19 06:01:48 | 151.02 | 150.66 | -1.65% |
| PSCH | 2020-11-19 07:01:49 | 151.13 | 150.82 | -1.65% |
| PSCH | 2020-11-19 08:01:46 | 150.93 | 150.57 | -1.65% |
| PSCH | 2020-11-19 09:01:48 | 150.54 | 150.24 | -1.65% |
| PSCH | 2020-11-19 10:01:48 | 150.32 | 150.00 | -1.65% |
| PSCH | 2020-11-19 11:01:50 | 150.32 | 150.00 | -1.65% |
| PSCH | 2020-11-19 12:01:49 | 150.32 | 150.00 | -1.65% |
| PSCH | 2020-11-19 13:01:48 | 150.32 | 150.00 | -1.65% |
| PSCH | 2020-11-19 14:01:50 | 150.32 | 150.00 | -1.65% |
| PSCH | 2020-11-19 15:01:49 | 199999.99 | 0.01 | -1.65% |
| PSCH | 2020-11-19 16:01:49 | 161.06 | 139.08 | -1.65% |
| PSCH | 2020-11-19 17:03:24 | 149.69 | 149.07 | 0.48% |
| PSCH | 2020-11-19 18:01:51 | 149.28 | 148.80 | 0.48% |
| PSCH | 2020-11-19 19:02:04 | 149.18 | 148.76 | 0.37% |
| PSCH | 2020-11-19 20:01:49 | 148.75 | 148.39 | -0.05% |
| PSCH | 2020-11-19 21:01:49 | 149.43 | 149.07 | -0.05% |
| PSCH | 2020-11-19 22:01:48 | 149.86 | 149.52 | -0.05% |
| PSCH | 2020-11-19 23:01:48 | 150.37 | 150.24 | 1.08% |
| PSCH | 2020-11-20 01:07:44 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 02:01:47 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 03:01:48 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 04:01:47 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 05:01:47 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 06:01:47 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 07:01:47 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 08:01:48 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 09:01:50 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 10:01:50 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 11:01:47 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 12:01:49 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 13:01:50 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 14:01:48 | 151.21 | 142.00 | 0.69% |
| PSCH | 2020-11-20 15:01:50 | 199999.99 | 0.01 | 0.69% |
| PSCH | 2020-11-20 16:01:50 | 166.38 | 134.83 | 0.69% |
| PSCH | 2020-11-20 16:20:17 | RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight |
| PSCH | 2020-11-20 16:58:39 | RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight |
| PSCH | 2020-11-20 17:02:04 | 150.06 | 149.44 | -0.31% |
| PSCH | 2020-11-20 17:07:44 | RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight |
| PSCH | 2020-11-20 17:34:44 | RT @BTLipschultz: I wrote a thing about some of biotech's best stocks that have nothing to do with combating Covid-19. And in reporting it… Highlight |
| PSCH | 2020-11-20 18:01:50 | 150.24 | 149.80 | -0.22% |
| PSCH | 2020-11-20 19:01:49 | 151.24 | 150.90 | -0.22% |
| PSCH | 2020-11-20 20:01:48 | 151.00 | 150.68 | -0.22% |
| PSCH | 2020-11-20 21:01:50 | 151.24 | 150.96 | -0.22% |
| PSCH | 2020-11-20 22:01:49 | 151.11 | 150.80 | 0.44% |
| PSCH | 2020-11-20 23:01:47 | 151.08 | 150.92 | 0.43% |
| PSCH | 2020-11-21 01:06:54 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 02:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 03:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 04:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 05:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 06:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 07:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 08:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 09:01:46 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 10:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 11:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 12:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 13:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 14:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 15:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 16:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 17:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 18:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 19:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 20:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 21:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 22:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-21 23:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 01:09:55 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 02:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 03:01:46 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 04:01:46 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 05:01:46 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 06:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 07:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 08:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 09:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 10:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 11:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 12:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 13:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 14:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 15:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 16:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 17:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 18:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 19:01:51 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 20:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 21:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 22:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-22 23:01:52 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 01:08:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 02:01:46 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 03:01:46 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 04:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 05:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 06:01:47 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 07:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 08:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 09:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 10:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 11:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 12:01:50 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 13:01:48 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 14:01:49 | 153.00 | 150.01 | 0.52% |
| PSCH | 2020-11-23 15:01:50 | 199999.99 | 0.01 | 0.52% |
| PSCH | 2020-11-23 16:01:49 | 186.58 | 118.83 | 0.52% |
| PSCH | 2020-11-23 17:02:00 | 152.62 | 151.99 | 0.83% |
| PSCH | 2020-11-23 18:01:52 | 153.00 | 152.75 | 1.18% |
| PSCH | 2020-11-23 19:01:50 | 152.93 | 152.56 | 1.16% |
| PSCH | 2020-11-23 20:01:48 | 152.77 | 152.43 | 1.21% |
| PSCH | 2020-11-23 21:01:49 | 153.00 | 152.74 | 1.01% |
| PSCH | 2020-11-23 22:01:49 | 153.76 | 153.42 | 1.32% |
| PSCH | 2020-11-23 23:01:48 | 152.99 | 152.93 | 1.30% |
| PSCH | 2020-11-24 01:06:57 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 02:01:48 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 03:01:48 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 04:01:48 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 05:01:49 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 06:01:47 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 07:01:49 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 08:01:46 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 09:01:53 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 10:01:50 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 11:01:50 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 12:01:53 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 13:01:50 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 14:01:58 | 153.78 | 152.00 | 0.36% |
| PSCH | 2020-11-24 15:01:51 | 199999.99 | 0.01 | 0.36% |
| PSCH | 2020-11-24 16:01:54 | 169.38 | 137.51 | 0.36% |
| PSCH | 2020-11-24 17:03:13 | 154.01 | 153.43 | 0.57% |
| PSCH | 2020-11-24 18:01:53 | 154.73 | 154.54 | 0.57% |
| PSCH | 2020-11-24 19:03:04 | 155.69 | 155.27 | 1.71% |
| PSCH | 2020-11-24 20:01:49 | 156.01 | 155.62 | 1.71% |
| PSCH | 2020-11-24 21:01:49 | 155.09 | 154.74 | 1.44% |
| PSCH | 2020-11-24 22:01:50 | 155.33 | 154.97 | 1.44% |
| PSCH | 2020-11-24 23:01:49 | 155.22 | 154.97 | 1.52% |
| PSCH | 2020-11-25 01:06:42 | 155.25 | 154.97 | 1.52% |
| PSCH | 2020-11-25 02:01:47 | 155.25 | 154.97 | 1.52% |
| PSCH | 2020-11-25 03:01:48 | 155.25 | 154.97 | 1.52% |
| PSCH | 2020-11-25 04:01:48 | 155.25 | 154.97 | 1.52% |
| PSCH | 2020-11-25 05:01:50 | 155.25 | 154.97 | 1.52% |
| PSCH | 2020-11-25 06:01:48 | 155.25 | 154.97 | 1.52% |
| PSCH | 2020-11-25 07:01:50 | 155.25 | 154.97 | 1.52% |
| PSCH | 2020-11-25 08:01:47 | 155.25 | 154.97 | 1.52% |
| PSCH | 2020-11-25 09:01:46 | 155.25 | 154.97 | 1.50% |
| PSCH | 2020-11-25 10:01:49 | 155.25 | 154.97 | 1.50% |
| PSCH | 2020-11-25 11:01:48 | 155.25 | 154.97 | 1.50% |
| PSCH | 2020-11-25 12:01:49 | 155.25 | 154.97 | 1.50% |
| PSCH | 2020-11-25 13:01:49 | 155.25 | 154.97 | 1.50% |
| PSCH | 2020-11-25 14:01:50 | 155.25 | 142.00 | 1.50% |
| PSCH | 2020-11-25 15:01:49 | 199999.99 | 142.00 | 1.50% |
| PSCH | 2020-11-25 16:01:49 | 191.97 | 142.00 | 1.50% |
| PSCH | 2020-11-25 18:01:53 | 153.93 | 153.50 | -0.85% |
| PSCH | 2020-11-25 19:01:50 | 154.88 | 154.50 | -0.65% |
| PSCH | 2020-11-25 20:01:50 | 154.93 | 154.62 | -0.65% |
| PSCH | 2020-11-25 21:01:49 | 155.19 | 154.85 | -0.06% |
| PSCH | 2020-11-25 22:01:52 | 154.92 | 154.65 | -0.06% |
| PSCH | 2020-11-25 23:01:49 | 155.39 | 152.00 | -0.28% |
| PSCH | 2020-11-26 01:08:13 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 02:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 03:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 04:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 05:01:50 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 06:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 07:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 08:01:47 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 09:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 10:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 11:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 12:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 13:01:50 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 14:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 15:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 16:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 17:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 18:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 19:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 20:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 21:01:51 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 22:01:50 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-26 23:01:50 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 01:09:01 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 02:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 03:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 04:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 05:01:50 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 06:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 07:01:49 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 08:01:47 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 09:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 10:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 12:02:44 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 13:01:52 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 14:01:48 | 155.39 | 152.00 | -0.26% |
| PSCH | 2020-11-27 15:01:48 | 199999.99 | 0.01 | -0.26% |
| PSCH | 2020-11-27 16:01:51 | 195.49 | 120.83 | -0.26% |
| PSCH | 2020-11-27 17:01:51 | 155.54 | 154.89 | 0.21% |
| PSCH | 2020-11-27 18:02:21 | 155.19 | 154.78 | 0.16% |
| PSCH | 2020-11-27 19:02:00 | 155.64 | 155.19 | 0.16% |
| PSCH | 2020-11-27 20:01:51 | 4294.67 | 154.44 | 0.82% |
| PSCH | 2020-11-27 21:01:50 | 4294.67 | 153.84 | 0.82% |
| PSCH | 2020-11-27 22:01:52 | 4294.67 | 153.84 | 0.82% |
| PSCH | 2020-11-27 23:01:50 | 4294.67 | 152.00 | 0.82% |
| PSCH | 2020-11-28 01:07:13 | 4294.67 | 152.00 | 0.82% |
| PSCH | 2020-11-28 02:01:49 | 4294.67 | 152.00 | 0.82% |
| PSCH | 2020-11-28 03:01:50 | 4294.67 | 152.00 | 0.82% |
| PSCH | 2020-11-28 04:01:49 | 4294.67 | 152.00 | 0.82% |
| PSCH | 2020-11-28 05:01:51 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 06:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 07:01:51 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 08:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 09:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 10:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 11:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 12:01:51 | 4294.67 | 152.00 | 0.82% |
| PSCH | 2020-11-28 13:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 14:16:26 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 15:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 16:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 17:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 18:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 19:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 20:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 21:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 22:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-28 23:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 01:09:20 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 02:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 03:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 04:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 05:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 06:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 07:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 08:01:46 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 09:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 10:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 11:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 12:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 13:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 14:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 15:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 16:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 17:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 18:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 19:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 20:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 21:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 22:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-29 23:01:54 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 01:10:14 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 02:01:45 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 03:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 04:01:46 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 05:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 06:06:19 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 07:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 08:01:47 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 09:02:02 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 10:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 11:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 12:01:50 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 13:01:49 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 14:01:48 | 4294.67 | 150.00 | 0.82% |
| PSCH | 2020-11-30 15:01:49 | 199999.99 | 0.01 | 0.82% |
| PSCH | 2020-11-30 16:01:49 | 169.16 | 144.89 | 0.82% |
| PSCH | 2020-11-30 17:01:50 | 155.74 | 155.10 | -0.38% |
| PSCH | 2020-11-30 18:01:50 | 154.55 | 154.08 | -1.21% |
| PSCH | 2020-11-30 19:01:48 | 154.98 | 154.75 | -0.68% |
| PSCH | 2020-11-30 20:01:48 | 154.63 | 154.35 | -0.81% |
| PSCH | 2020-11-30 21:01:50 | 154.75 | 154.44 | -0.74% |
| PSCH | 2020-11-30 22:01:50 | 154.80 | 154.49 | -0.74% |
| PSCH | 2020-11-30 23:01:49 | 154.38 | 153.96 | -1.05% |
| PSCH | 2020-12-01 01:06:43 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 02:01:45 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 03:01:48 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 04:01:45 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 05:01:47 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 06:01:46 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 07:01:46 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 08:01:47 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 09:01:47 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 10:01:51 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 11:01:49 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 12:01:50 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 13:01:49 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 14:01:49 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 15:01:49 | 154.38 | 152.00 | -1.36% |
| PSCH | 2020-12-01 16:01:50 | 166.60 | 145.58 | -1.36% |
| PSCH | 2020-12-01 17:01:49 | 155.95 | 155.26 | 1.86% |
| PSCH | 2020-12-01 18:01:49 | 155.64 | 155.20 | 1.19% |
| PSCH | 2020-12-01 19:01:49 | 155.07 | 154.68 | 1.19% |
| PSCH | 2020-12-01 20:01:51 | 154.82 | 154.47 | 0.38% |
| PSCH | 2020-12-01 21:01:51 | 155.63 | 155.34 | 0.69% |
| PSCH | 2020-12-01 22:01:50 | 155.49 | 155.21 | 0.69% |
| PSCH | 2020-12-01 23:01:50 | 154.99 | 154.76 | 0.59% |
| PSCH | 2020-12-02 01:07:11 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 02:01:46 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 03:01:48 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 04:01:48 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 05:01:49 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 06:01:48 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 07:01:48 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 08:01:48 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 09:01:47 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 10:01:51 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 11:01:49 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 12:01:52 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 13:01:51 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 14:01:52 | 156.04 | 153.72 | -0.12% |
| PSCH | 2020-12-02 15:01:52 | 199999.99 | 0.01 | -0.12% |
| PSCH | 2020-12-02 16:01:51 | 190.64 | 120.97 | -0.12% |
| PSCH | 2020-12-02 17:01:54 | 154.93 | 154.30 | -0.29% |
| PSCH | 2020-12-02 19:01:52 | 154.71 | 154.36 | -0.30% |
| PSCH | 2020-12-02 20:01:51 | 155.30 | 154.95 | 0.12% |
| PSCH | 2020-12-02 21:01:53 | 155.09 | 154.75 | 0.12% |
| PSCH | 2020-12-02 22:01:51 | 155.71 | 155.43 | 0.12% |
| PSCH | 2020-12-02 23:01:51 | 155.73 | 155.53 | 0.50% |