investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSCH: Invesco S&P SmallCap Health Care ETF





Clear duplicates of prices



2025-06-11

PSCH 2025-06-11 06:02:3650.21 34.90 1.03%
PSCH 2025-06-11 07:01:5146.67 34.90 1.03%
PSCH 2025-06-11 10:02:4342.29 42.11 0.60%
PSCH 2025-06-11 11:01:5442.37 42.28 0.60%
PSCH 2025-06-11 12:02:3642.21 42.12 0.65%
PSCH 2025-06-11 13:01:5242.20 42.11 0.19%
PSCH 2025-06-11 14:02:3742.15 42.06 0.19%
PSCH 2025-06-11 15:01:5141.89 41.81 0.19%
PSCH 2025-06-11 16:02:3546.67 36.07 -0.94%
PSCH 2025-06-11 17:01:4746.67 35.00 -0.93%
PSCH 2025-06-11 20:02:320.00 0.00 -0.93%
2025-06-12

PSCH 2025-06-12 05:01:5550.38 35.00 -0.93%
PSCH 2025-06-12 07:01:5546.67 35.00 -0.93%
PSCH 2025-06-12 10:02:4041.25 41.07 -1.19%
PSCH 2025-06-12 11:01:5341.40 41.29 -1.19%
PSCH 2025-06-12 12:02:4241.15 41.10 -1.09%
PSCH 2025-06-12 13:01:5141.21 41.12 -1.36%
PSCH 2025-06-12 14:02:3741.21 41.14 -1.14%
PSCH 2025-06-12 15:01:5241.24 41.17 -1.14%
PSCH 2025-06-12 16:02:3346.67 34.15 -1.33%
PSCH 2025-06-12 17:01:5346.67 34.15 -1.35%
PSCH 2025-06-12 18:02:3645.59 34.15 -1.35%
PSCH 2025-06-12 20:02:340.00 0.00 -1.35%
2025-06-13

PSCH 2025-06-13 05:16:0549.15 34.15 -1.35%
PSCH 2025-06-13 09:23:4845.59 34.15 -1.35%
PSCH 2025-06-13 12:02:3640.85 40.79 -0.77%
PSCH 2025-06-13 13:01:5540.95 40.86 -0.60%
PSCH 2025-06-13 14:02:4140.89 40.81 -0.60%
PSCH 2025-06-13 15:01:5640.65 40.57 -1.10%
PSCH 2025-06-13 16:02:4345.59 33.70 -1.54%
PSCH 2025-06-13 17:01:5145.59 33.70 -1.56%
PSCH 2025-06-13 20:02:410.00 0.00 -1.56%
2025-06-16

PSCH 2025-06-16 05:01:5648.47 33.70 -1.56%
PSCH 2025-06-16 07:01:5545.59 33.70 -1.56%
PSCH 2025-06-16 10:02:4640.81 40.65 0.44%
PSCH 2025-06-16 11:01:5240.78 40.67 0.93%
PSCH 2025-06-16 12:02:3740.41 40.38 -0.17%
PSCH 2025-06-16 13:01:5540.55 40.47 0.07%
PSCH 2025-06-16 14:02:4040.53 40.45 0.15%
PSCH 2025-06-16 15:01:5340.50 40.43 0.10%
PSCH 2025-06-16 16:02:3745.59 33.38 0.27%
PSCH 2025-06-16 20:02:330.00 0.00 0.27%
2025-06-17

PSCH 2025-06-17 05:02:2148.01 33.38 0.27%
PSCH 2025-06-17 07:01:5445.59 33.38 0.27%
PSCH 2025-06-17 10:02:3740.40 40.24 -0.69%
PSCH 2025-06-17 11:01:4940.44 40.35 -0.42%
PSCH 2025-06-17 12:02:3940.44 40.39 -0.32%
PSCH 2025-06-17 13:01:5340.37 40.29 0.00%
PSCH 2025-06-17 14:02:3740.26 40.18 -0.52%
PSCH 2025-06-17 15:01:5640.11 40.04 -1.31%
PSCH 2025-06-17 16:02:3545.59 33.35 -1.48%
PSCH 2025-06-17 20:02:370.00 0.00 -1.48%
2025-06-18

PSCH 2025-06-18 05:01:5947.97 33.35 -1.48%
PSCH 2025-06-18 07:01:5745.59 33.35 -1.48%
PSCH 2025-06-18 10:02:3939.71 39.57 0.12%
PSCH 2025-06-18 11:01:5940.08 40.00 0.12%
PSCH 2025-06-18 12:02:3540.15 40.06 0.37%
PSCH 2025-06-18 13:01:5240.17 40.07 0.57%
PSCH 2025-06-18 14:02:3940.30 40.11 0.20%
PSCH 2025-06-18 15:01:5939.85 39.75 0.44%
PSCH 2025-06-18 16:02:4445.59 33.13 -0.25%
PSCH 2025-06-18 20:02:390.00 0.00 -0.25%
2025-06-20

PSCH 2025-06-20 05:01:4747.67 33.13 -0.25%
PSCH 2025-06-20 07:01:5545.59 33.13 -0.25%
PSCH 2025-06-20 08:02:3445.59 36.40 -0.25%
PSCH 2025-06-20 10:02:3939.95 39.78 0.50%
PSCH 2025-06-20 11:01:5339.61 39.57 -0.58%
PSCH 2025-06-20 12:02:3539.46 39.38 -0.85%
PSCH 2025-06-20 13:01:5039.60 39.50 -0.88%
PSCH 2025-06-20 14:02:4039.53 39.45 -0.63%
PSCH 2025-06-20 15:01:5039.53 39.45 -0.68%
PSCH 2025-06-20 16:14:2345.59 32.68 -0.60%
PSCH 2025-06-20 20:02:330.00 0.00 -0.60%
2025-06-23

PSCH 2025-06-23 05:01:4947.02 32.68 -0.60%
PSCH 2025-06-23 07:01:5045.59 35.90 -0.60%
PSCH 2025-06-23 10:04:1339.56 39.38 -0.65%
PSCH 2025-06-23 11:02:2439.45 39.36 -0.45%
PSCH 2025-06-23 12:02:0539.30 39.22 -0.65%
PSCH 2025-06-23 13:02:2438.98 38.88 -1.43%
PSCH 2025-06-23 14:02:0939.47 39.39 -0.53%
PSCH 2025-06-23 15:02:2139.51 39.43 -0.30%
PSCH 2025-06-23 16:02:0945.59 32.53 0.35%
PSCH 2025-06-23 20:02:040.00 0.00 0.35%
2025-06-24

PSCH 2025-06-24 05:01:5546.80 32.53 0.35%
PSCH 2025-06-24 07:02:0345.59 32.53 0.35%
PSCH 2025-06-24 10:02:3339.78 39.59 -0.25%
PSCH 2025-06-24 11:01:5840.18 40.07 0.28%
PSCH 2025-06-24 12:02:3340.14 40.07 0.96%
PSCH 2025-06-24 13:02:0540.30 40.22 1.26%
PSCH 2025-06-24 14:02:3440.36 40.28 1.36%
PSCH 2025-06-24 15:01:5640.49 40.42 1.82%
PSCH 2025-06-24 16:02:3744.50 34.85 1.74%
PSCH 2025-06-24 17:02:0044.50 20.21 1.74%
PSCH 2025-06-24 20:02:270.00 0.00 1.74%
2025-06-25

PSCH 2025-06-25 05:01:5964.22 16.16 1.74%
PSCH 2025-06-25 07:01:5544.50 16.16 1.74%
PSCH 2025-06-25 10:02:3940.24 40.00 -0.81%
PSCH 2025-06-25 11:02:0240.00 39.93 -0.98%
PSCH 2025-06-25 12:02:3940.06 39.97 -1.08%
PSCH 2025-06-25 13:02:0040.03 39.95 -1.08%
PSCH 2025-06-25 14:02:3640.10 40.02 -0.88%
PSCH 2025-06-25 15:01:5740.23 40.15 -0.78%
PSCH 2025-06-25 16:02:3344.50 33.04 -1.01%
PSCH 2025-06-25 17:01:5844.50 33.04 -0.99%
PSCH 2025-06-25 20:02:290.00 0.00 -0.99%
2025-06-26

PSCH 2025-06-26 05:01:5947.54 33.04 -0.99%
PSCH 2025-06-26 07:02:0244.50 33.04 -0.99%
PSCH 2025-06-26 10:02:3440.10 39.92 0.32%
PSCH 2025-06-26 11:01:5640.24 40.15 0.32%
PSCH 2025-06-26 12:02:3640.08 39.99 0.25%
PSCH 2025-06-26 13:02:0040.06 39.97 0.25%
PSCH 2025-06-26 14:02:3440.00 39.92 -0.07%
PSCH 2025-06-26 15:01:5640.10 40.03 0.15%
PSCH 2025-06-26 16:02:3041.00 33.24 0.69%
PSCH 2025-06-26 17:01:5444.50 33.24 0.70%
PSCH 2025-06-26 20:02:330.00 0.00 0.70%
2025-06-27

PSCH 2025-06-27 05:00:4747.82 33.24 0.70%
PSCH 2025-06-27 08:00:5444.50 33.24 0.70%
PSCH 2025-06-27 10:00:5040.39 40.24 -0.25%
PSCH 2025-06-27 11:00:4240.42 40.32 0.28%
PSCH 2025-06-27 12:00:4940.33 40.25 0.28%
PSCH 2025-06-27 13:00:4140.36 40.29 0.20%
PSCH 2025-06-27 14:00:4840.17 40.07 -0.33%
PSCH 2025-06-27 15:00:5339.90 39.82 -0.73%
PSCH 2025-06-27 16:00:4840.21 40.15 -0.18%
PSCH 2025-06-27 17:00:4044.50 33.29 -0.27%
PSCH 2025-06-27 21:00:400.00 0.00 -0.27%
2025-06-30

PSCH 2025-06-30 05:00:4547.85 33.29 -0.27%
PSCH 2025-06-30 08:00:4944.50 33.29 -0.27%
PSCH 2025-06-30 10:00:4740.37 40.21 0.27%
PSCH 2025-06-30 11:00:4340.33 40.22 0.40%
PSCH 2025-06-30 12:00:4540.19 40.10 -0.02%
PSCH 2025-06-30 13:00:4440.12 40.04 -0.15%
PSCH 2025-06-30 14:00:5440.19 40.09 -0.02%
PSCH 2025-06-30 15:00:4340.25 40.22 0.12%
PSCH 2025-06-30 16:00:5440.16 40.10 0.32%
PSCH 2025-06-30 17:00:4643.79 33.27 -0.15%
PSCH 2025-06-30 21:00:390.00 0.00 -0.15%
2025-07-01

PSCH 2025-07-01 05:00:4547.85 33.27 -0.15%
PSCH 2025-07-01 08:00:5143.79 33.27 -0.15%
PSCH 2025-07-01 10:00:4440.11 39.93 -0.45%
PSCH 2025-07-01 11:00:4440.11 40.02 0.00%
PSCH 2025-07-01 12:00:4640.72 40.64 1.00%
PSCH 2025-07-01 13:00:4540.42 40.35 1.84%
PSCH 2025-07-01 14:00:5640.47 40.40 0.72%
PSCH 2025-07-01 15:00:4640.40 40.32 0.62%
PSCH 2025-07-01 16:00:4840.11 40.07 0.10%
PSCH 2025-07-01 17:00:4741.75 33.46 0.00%
PSCH 2025-07-01 21:00:410.00 0.00 0.00%
2025-07-02

PSCH 2025-07-02 05:00:4648.13 33.46 0.00%
PSCH 2025-07-02 08:00:5044.50 33.46 0.00%
PSCH 2025-07-02 10:00:4940.15 39.96 0.27%
PSCH 2025-07-02 11:00:4140.25 40.14 0.27%
PSCH 2025-07-02 12:00:4740.22 40.11 0.60%
PSCH 2025-07-02 13:00:4540.23 40.13 0.00%
PSCH 2025-07-02 14:00:5540.20 40.11 0.02%
PSCH 2025-07-02 15:00:4240.19 40.11 0.02%
PSCH 2025-07-02 16:00:4940.28 40.24 0.42%
PSCH 2025-07-02 17:00:4944.50 33.27 0.37%
PSCH 2025-07-02 21:00:530.00 0.00 0.37%
2025-07-03

PSCH 2025-07-03 05:00:4747.85 33.27 0.37%
PSCH 2025-07-03 08:00:5744.50 33.27 0.37%
PSCH 2025-07-03 10:00:5140.36 40.17 0.07%
PSCH 2025-07-03 11:00:4840.35 40.25 -0.10%
PSCH 2025-07-03 12:00:5040.32 40.24 0.27%
PSCH 2025-07-03 13:00:4440.38 40.32 0.20%
PSCH 2025-07-03 14:00:4542.57 33.54 0.25%
PSCH 2025-07-03 17:00:4544.50 33.34 0.25%
PSCH 2025-07-03 18:00:480.00 0.00 0.25%
2025-07-07

PSCH 2025-07-07 05:00:5441.75 33.34 0.25%
PSCH 2025-07-07 10:00:5540.17 40.00 -0.70%
PSCH 2025-07-07 11:00:5540.06 39.95 -0.67%
PSCH 2025-07-07 12:00:4839.91 39.82 -1.24%
PSCH 2025-07-07 13:00:4139.68 39.60 -1.24%
PSCH 2025-07-07 14:00:4939.70 39.64 -1.24%
PSCH 2025-07-07 15:00:3939.62 39.56 -2.11%
PSCH 2025-07-07 16:00:4939.38 39.34 -2.46%
PSCH 2025-07-07 17:00:4944.50 33.00 -2.48%
PSCH 2025-07-07 21:00:420.00 0.00 -2.48%
2025-07-08

PSCH 2025-07-08 05:00:5247.47 33.00 -2.48%
PSCH 2025-07-08 08:00:4744.50 33.00 -2.48%
PSCH 2025-07-08 10:00:4639.91 39.74 1.61%
PSCH 2025-07-08 11:00:4340.14 40.03 1.71%
PSCH 2025-07-08 12:00:4740.21 40.11 1.96%
PSCH 2025-07-08 13:00:4540.00 39.90 1.96%
PSCH 2025-07-08 14:00:4840.07 40.00 1.61%
PSCH 2025-07-08 15:00:4740.01 39.93 1.61%
PSCH 2025-07-08 16:00:5240.00 39.97 1.69%
PSCH 2025-07-08 17:00:5244.50 33.20 1.76%
PSCH 2025-07-08 21:00:490.00 0.00 1.76%
2025-07-09

PSCH 2025-07-09 05:00:4647.76 33.20 1.76%
PSCH 2025-07-09 08:00:5044.50 33.20 1.76%
PSCH 2025-07-09 10:00:5040.37 40.18 0.74%
PSCH 2025-07-09 11:00:4540.24 40.13 0.74%
PSCH 2025-07-09 12:00:5040.36 40.27 0.74%
PSCH 2025-07-09 13:00:4540.41 40.34 0.81%
PSCH 2025-07-09 14:00:5040.53 40.45 1.20%
PSCH 2025-07-09 15:00:4340.55 40.49 1.20%
PSCH 2025-07-09 16:00:5340.78 40.74 1.91%
PSCH 2025-07-09 17:00:4744.50 33.25 2.03%
PSCH 2025-07-09 21:00:450.00 0.00 2.03%
2025-07-10

PSCH 2025-07-10 05:00:5641.75 33.25 2.03%
PSCH 2025-07-10 10:00:5140.71 40.61 -0.18%
PSCH 2025-07-10 11:00:4641.15 41.09 0.78%
PSCH 2025-07-10 12:00:4441.06 41.01 1.08%
PSCH 2025-07-10 13:00:4541.13 41.07 0.90%
PSCH 2025-07-10 14:00:5041.26 41.18 0.98%
PSCH 2025-07-10 15:00:4641.15 41.08 0.73%
PSCH 2025-07-10 16:00:5241.03 41.00 0.53%
PSCH 2025-07-10 17:00:5046.67 34.04 0.56%
PSCH 2025-07-10 21:00:460.00 0.00 0.56%
2025-07-11

PSCH 2025-07-11 05:02:0241.87 34.04 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.