2021-03-12
|
| PSACW | 2021-03-12 04:10:47
| RT @BrowardBre: $PSAC is the next $CCIV. Keep 👀s on Property Solutions Acquisition Corp. |
2021-03-13
|
| PSACW | 2021-03-13 00:26:15
| New SEC filing: $PSAG Spactrax8K
Property Solutions Acquisition Corp. II
8-K - Current report
https://t.co/DELa5BWq8T
Timestamp: 2021-03-12 17:25 |
| PSACW | 2021-03-13 00:26:50
| $PSAG 8-K Property Solutions Acquisition Corp. II (12 Mar, 5:25pm)
📰 Property Solutions Acquisition Corp. Ii
https://t.co/mv8gxRdO7l
#PSAG #8K #PropertySolutionsAcquisitionCorpII #News |
| PSACW | 2021-03-13 00:29:23
| Filing for 8-K [Press/News Current Report] has been made with the SEC: $PSAG $PSAGU Property Solutions Acquisition Corp. II https://t.co/dzQAW47aQE |
2021-03-14
|
| PSACW | 2021-03-14 04:47:20
| $PSAC Faraday Future to List on NASDAQ Through Merger With Property Solutions Acquisition Corp. With Estimated $1 Billion in Proceeds
Merger to provide an estimated $1.0 bil of gross proceeds to @FaradayFuture including $230 mil in cash held in trust https://t.co/keEWrANIno |
| PSACW | 2021-03-14 17:25:59
| RT @InvestorVenture: $PSAC Faraday Future to List on NASDAQ Through Merger With Property Solutions Acquisition Corp. With Estimated $1 Bill… |
| PSACW | 2021-03-14 20:01:20
| @master_warrant Quick question: what is psacw exercise price and can it be exercised at real time such as a call option? Psacw has expiration date in 2027, why it is trading cheaper the call option, what is the catch here? Thank you. |
2021-03-19
|
| PSACW | 2021-03-19 12:11:45 | | 3.50 | 3.31 | -5.43% |
| PSACW | 2021-03-19 14:01:32 | | 3.59 | 0.01 | -5.43% |
| PSACW | 2021-03-19 15:01:47 | | 3.58 | 3.01 | -5.43% |
| PSACW | 2021-03-19 16:01:49 | | 3.36 | 3.18 | -3.32% |
| PSACW | 2021-03-19 17:01:43 | | 3.22 | 3.15 | -3.63% |
| PSACW | 2021-03-19 18:01:47 | | 3.24 | 3.20 | -3.32% |
| PSACW | 2021-03-19 18:36:13
| $PSAC 📜 SEC Form 425 filed by Property Solutions Acquisition Corp.
https://t.co/6EgBG1va5w
#businessservices #finance |
| PSACW | 2021-03-19 18:36:15
| New SEC filing: $PSAC Spactrax425
Property Solutions Acquisition Corp.
425 - Prospectuses and communications, business combinations
https://t.co/AAfFenxJ7j
Timestamp: 2021-03-19 12:35 |
| PSACW | 2021-03-19 19:01:30 | | 3.23 | 3.19 | -3.32% |
| PSACW | 2021-03-19 20:01:58 | | 3.25 | 3.16 | -3.32% |
| PSACW | 2021-03-19 21:01:38 | | 3.23 | 3.20 | -2.42% |
| PSACW | 2021-03-19 22:01:39 | | 3.22 | 3.18 | -2.72% |
| PSACW | 2021-03-19 23:01:40 | | 3.30 | 3.19 | -2.72% |
2021-03-22
|
| PSACW | 2021-03-22 01:07:13 | | 4.00 | 3.18 | -8.00% |
| PSACW | 2021-03-22 14:01:23 | | 3.97 | 0.01 | -8.00% |
| PSACW | 2021-03-22 15:01:41 | | 3.96 | 3.07 | -8.00% |
| PSACW | 2021-03-22 16:02:00 | | 3.24 | 3.18 | 0.00% |
| PSACW | 2021-03-22 17:01:41 | | 3.17 | 3.15 | -2.17% |
| PSACW | 2021-03-22 18:02:07 | | 3.18 | 3.08 | -1.55% |
| PSACW | 2021-03-22 19:02:57 | | 3.12 | 3.06 | -4.97% |
| PSACW | 2021-03-22 20:02:11 | | 3.17 | 3.07 | -4.35% |
| PSACW | 2021-03-22 21:01:51 | | 3.14 | 3.06 | -4.97% |
| PSACW | 2021-03-22 22:01:26 | | 3.12 | 3.06 | -4.97% |
| PSACW | 2021-03-22 23:01:35 | | 3.23 | 3.01 | -12.29% |
2021-03-23
|
| PSACW | 2021-03-23 01:05:57 | | 3.23 | 3.02 | -4.06% |
| PSACW | 2021-03-23 02:01:31 | | 3.22 | 3.02 | -4.06% |
| PSACW | 2021-03-23 14:01:35 | | 3.97 | 3.00 | -4.06% |
| PSACW | 2021-03-23 15:01:50 | | 3.87 | 3.02 | -4.06% |
| PSACW | 2021-03-23 16:01:39 | | 3.15 | 3.09 | 2.28% |
| PSACW | 2021-03-23 17:01:44 | | 3.14 | 3.10 | 0.98% |
| PSACW | 2021-03-23 18:01:42 | | 3.11 | 3.09 | 0.65% |
| PSACW | 2021-03-23 19:01:56 | | 3.13 | 3.02 | -1.95% |
| PSACW | 2021-03-23 20:01:19 | | 3.06 | 2.97 | -3.26% |
| PSACW | 2021-03-23 21:01:42 | | 3.00 | 2.97 | -2.93% |
| PSACW | 2021-03-23 22:01:51 | | 3.00 | 2.90 | -2.93% |
| PSACW | 2021-03-23 23:01:34 | | 3.14 | 2.82 | -2.93% |
2021-03-24
|
| PSACW | 2021-03-24 01:05:48 | | 3.15 | 2.82 | -0.67% |
| PSACW | 2021-03-24 02:01:36 | | 3.15 | 2.81 | -0.67% |
| PSACW | 2021-03-24 15:01:29 | | 3.44 | 2.82 | -0.67% |
| PSACW | 2021-03-24 16:01:40 | | 3.00 | 2.95 | -0.67% |
| PSACW | 2021-03-24 17:01:43 | | 2.95 | 2.94 | -1.01% |
| PSACW | 2021-03-24 18:01:37 | | 2.95 | 2.86 | -3.69% |
| PSACW | 2021-03-24 19:02:01 | | 2.95 | 2.86 | -2.68% |
| PSACW | 2021-03-24 20:01:35 | | 2.94 | 2.86 | -2.35% |
| PSACW | 2021-03-24 21:01:27 | | 2.85 | 2.82 | -4.36% |
| PSACW | 2021-03-24 22:01:35 | | 2.85 | 2.81 | -5.03% |
| PSACW | 2021-03-24 23:01:15 | | 3.14 | 2.65 | -14.43% |
2021-03-25
|
| PSACW | 2021-03-25 01:07:02 | | 3.13 | 2.67 | -14.43% |
| PSACW | 2021-03-25 02:01:32 | | 3.13 | 2.80 | -14.43% |
| PSACW | 2021-03-25 11:01:34 | | 3.13 | 2.56 | -14.43% |
| PSACW | 2021-03-25 15:01:33 | | 3.02 | 2.56 | -14.43% |
| PSACW | 2021-03-25 16:01:30 | | 2.77 | 2.70 | 5.88% |
| PSACW | 2021-03-25 17:01:46 | | 2.74 | 2.71 | 3.92% |
| PSACW | 2021-03-25 18:01:44 | | 2.73 | 2.65 | 1.18% |
| PSACW | 2021-03-25 19:01:53 | | 2.69 | 2.61 | 5.88% |
| PSACW | 2021-03-25 20:01:44 | | 2.66 | 2.61 | 4.31% |
| PSACW | 2021-03-25 21:01:50 | | 2.71 | 2.65 | 3.92% |
| PSACW | 2021-03-25 22:01:44 | | 2.65 | 2.61 | 3.92% |
| PSACW | 2021-03-25 23:01:35 | | 3.48 | 2.61 | 3.92% |
2021-03-26
|
| PSACW | 2021-03-26 01:07:26 | | 3.04 | 2.62 | -2.21% |
| PSACW | 2021-03-26 02:01:34 | | 3.08 | 2.62 | -2.21% |
| PSACW | 2021-03-26 11:01:45 | | 3.08 | 2.66 | -2.21% |
| PSACW | 2021-03-26 14:01:26 | | 3.49 | 2.68 | -2.21% |
| PSACW | 2021-03-26 15:01:41 | | 3.37 | 2.68 | -2.21% |
| PSACW | 2021-03-26 16:01:46 | | 2.71 | 2.70 | 2.26% |
| PSACW | 2021-03-26 17:01:37 | | 2.75 | 2.72 | 1.13% |
| PSACW | 2021-03-26 18:01:42 | | 2.74 | 2.66 | 0.00% |
| PSACW | 2021-03-26 19:01:36 | | 2.69 | 2.64 | 0.00% |
| PSACW | 2021-03-26 20:01:45 | | 2.64 | 2.60 | -0.75% |
| PSACW | 2021-03-26 21:01:32 | | 2.64 | 2.60 | -1.89% |
| PSACW | 2021-03-26 22:01:30 | | 2.68 | 2.63 | -1.13% |
| PSACW | 2021-03-26 23:01:49 | | 2.97 | 2.60 | 0.00% |
2021-03-29
|
| PSACW | 2021-03-29 00:02:59 | | 5.00 | 2.60 | -1.85% |
| PSACW | 2021-03-29 15:01:33 | | 2.98 | 2.60 | -1.85% |
| PSACW | 2021-03-29 16:01:35 | | 2.84 | 2.58 | -1.85% |
| PSACW | 2021-03-29 17:01:36 | | 2.73 | 2.62 | 0.38% |
| PSACW | 2021-03-29 18:01:55 | | 2.64 | 2.61 | -1.51% |
| PSACW | 2021-03-29 19:01:45 | | 2.68 | 2.63 | -1.13% |
| PSACW | 2021-03-29 20:01:48 | | 2.66 | 2.53 | 0.00% |
| PSACW | 2021-03-29 21:01:32 | | 2.66 | 2.52 | 0.00% |
| PSACW | 2021-03-29 22:01:54 | | 2.64 | 2.56 | -1.89% |
| PSACW | 2021-03-29 23:01:52 | | 2.69 | 2.50 | -3.02% |
2021-03-30
|
| PSACW | 2021-03-30 00:01:31 | | 2.65 | 2.51 | -3.02% |
| PSACW | 2021-03-30 03:01:27 | | 2.65 | 2.50 | -3.02% |
| PSACW | 2021-03-30 16:01:37 | | 2.88 | 2.50 | -3.02% |
| PSACW | 2021-03-30 17:01:44 | | 2.67 | 2.65 | 3.11% |
| PSACW | 2021-03-30 18:01:40 | | 2.68 | 2.58 | -0.39% |
| PSACW | 2021-03-30 19:01:43 | | 2.56 | 2.50 | -2.72% |
| PSACW | 2021-03-30 20:01:32 | | 2.60 | 2.55 | 0.00% |
| PSACW | 2021-03-30 21:01:41 | | 2.60 | 2.55 | -1.17% |
| PSACW | 2021-03-30 22:01:48 | | 2.60 | 2.57 | 1.17% |
| PSACW | 2021-03-30 23:01:33 | | 2.59 | 2.56 | 0.00% |
2021-03-31
|
| PSACW | 2021-03-31 00:01:42 | | 2.79 | 2.51 | -0.39% |
| PSACW | 2021-03-31 02:06:30 | | 2.78 | 2.51 | 1.59% |
| PSACW | 2021-03-31 14:02:00 | | 5.88 | 2.52 | 1.59% |
| PSACW | 2021-03-31 16:01:49 | | 2.73 | 2.59 | 1.59% |
| PSACW | 2021-03-31 17:01:43 | | 2.68 | 2.59 | 1.56% |
| PSACW | 2021-03-31 18:01:47 | | 2.62 | 2.59 | 1.56% |
| PSACW | 2021-03-31 19:01:36 | | 2.60 | 2.58 | 1.17% |
| PSACW | 2021-03-31 20:01:46 | | 2.59 | 2.58 | -0.39% |
| PSACW | 2021-03-31 21:01:56 | | 2.59 | 2.55 | 1.17% |
| PSACW | 2021-03-31 22:01:33 | | 2.57 | 2.55 | 0.00% |
| PSACW | 2021-03-31 23:01:24 | | 2.60 | 2.57 | 0.39% |
2021-04-01
|
| PSACW | 2021-04-01 00:01:40 | | 3.50 | 2.55 | 1.17% |
| PSACW | 2021-04-01 02:07:19 | | 2.78 | 2.58 | -0.38% |
| PSACW | 2021-04-01 03:01:47 | | 2.78 | 2.58 | 3.08% |
| PSACW | 2021-04-01 12:01:42 | | 2.78 | 2.69 | 3.08% |
| PSACW | 2021-04-01 16:01:33 | | 2.94 | 2.69 | 3.08% |
| PSACW | 2021-04-01 17:01:42 | | 2.70 | 2.68 | 4.25% |
| PSACW | 2021-04-01 18:01:49 | | 2.69 | 2.66 | 3.09% |
| PSACW | 2021-04-01 19:01:59 | | 2.68 | 2.64 | 2.32% |
| PSACW | 2021-04-01 20:01:59 | | 2.67 | 2.60 | 2.32% |
| PSACW | 2021-04-01 21:01:42 | | 2.65 | 2.60 | 1.93% |
| PSACW | 2021-04-01 22:01:44 | | 2.65 | 2.63 | 1.54% |
| PSACW | 2021-04-01 23:01:39 | | 2.63 | 2.60 | -1.16% |
2021-04-02
|
| PSACW | 2021-04-02 00:01:46 | | 2.69 | 2.59 | 1.93% |
| PSACW | 2021-04-02 02:07:07 | | 2.69 | 2.65 | -1.86% |
| PSACW | 2021-04-02 03:01:31 | | 2.69 | 2.66 | -1.86% |
2021-04-05
|
| PSACW | 2021-04-05 00:03:16 | | 3.50 | 2.59 | -1.86% |
| PSACW | 2021-04-05 18:01:54 | | 3.00 | 2.00 | 4.92% |
| PSACW | 2021-04-05 19:01:43 | | 3.00 | 2.00 | 13.64% |
2021-04-06
|
| PSACW | 2021-04-06 02:06:44 | | 3.00 | 2.00 | 8.70% |
| PSACW | 2021-04-06 03:01:40 | | 2.85 | 2.64 | 8.70% |
| PSACW | 2021-04-06 11:02:03 | | 3.00 | 2.00 | 8.70% |
| PSACW | 2021-04-06 16:01:25 | | 3.18 | 3.00 | 8.70% |
| PSACW | 2021-04-06 17:01:28 | | 3.22 | 3.20 | 5.67% |
| PSACW | 2021-04-06 18:01:21 | | 3.15 | 3.04 | 7.00% |
| PSACW | 2021-04-06 19:01:17 | | 3.25 | 3.15 | 6.33% |
| PSACW | 2021-04-06 20:01:25 | | 3.17 | 3.10 | 4.33% |
| PSACW | 2021-04-06 21:01:16 | | 3.13 | 3.05 | 2.33% |
| PSACW | 2021-04-06 22:01:42 | | 3.13 | 3.03 | 0.67% |
| PSACW | 2021-04-06 23:01:27 | | 3.07 | 3.04 | 1.33% |
2021-04-07
|
| PSACW | 2021-04-07 00:01:32 | | 3.09 | 2.85 | -1.33% |
| PSACW | 2021-04-07 02:06:13 | | 3.10 | 2.85 | -1.33% |
| PSACW | 2021-04-07 03:01:33 | | 3.14 | 3.05 | -1.33% |
| PSACW | 2021-04-07 10:01:22 | | 3.10 | 2.85 | -1.33% |
| PSACW | 2021-04-07 15:01:26 | | 3.05 | 2.98 | 1.67% |
| PSACW | 2021-04-07 16:01:36 | | 3.36 | 3.00 | 1.67% |
| PSACW | 2021-04-07 17:01:42 | | 3.35 | 3.23 | 12.16% |
| PSACW | 2021-04-07 18:01:58 | | 3.33 | 3.24 | 9.80% |
| PSACW | 2021-04-07 19:01:38 | | 3.31 | 3.18 | 9.80% |
| PSACW | 2021-04-07 20:02:48 | | 3.19 | 3.15 | 7.43% |
| PSACW | 2021-04-07 21:01:40 | | 3.29 | 3.27 | 10.81% |
| PSACW | 2021-04-07 22:01:37 | | 3.33 | 3.27 | 10.47% |
| PSACW | 2021-04-07 23:01:37 | | 3.33 | 3.32 | 12.16% |
2021-04-08
|
| PSACW | 2021-04-08 00:01:44 | | 3.44 | 3.15 | 12.50% |
| PSACW | 2021-04-08 02:06:28 | | 3.44 | 3.17 | 7.77% |
| PSACW | 2021-04-08 03:01:41 | | 3.44 | 3.18 | 7.77% |
| PSACW | 2021-04-08 15:01:33 | | 3.42 | 3.00 | 7.77% |
| PSACW | 2021-04-08 16:01:43 | | 3.42 | 3.01 | 7.77% |
| PSACW | 2021-04-08 17:01:54 | | 3.45 | 3.38 | 2.70% |
| PSACW | 2021-04-08 18:01:53 | | 3.40 | 3.33 | 2.10% |
| PSACW | 2021-04-08 19:01:32 | | 3.45 | 3.36 | 1.80% |
| PSACW | 2021-04-08 20:01:42 | | 3.42 | 3.41 | 2.70% |
| PSACW | 2021-04-08 21:01:29 | | 3.60 | 3.57 | 7.51% |
| PSACW | 2021-04-08 22:01:39 | | 3.58 | 3.48 | 4.80% |
| PSACW | 2021-04-08 23:01:42 | | 3.50 | 3.46 | 3.60% |
2021-04-09
|
| PSACW | 2021-04-09 00:01:50 | | 3.99 | 3.37 | 2.40% |
| PSACW | 2021-04-09 02:09:51 | | 3.99 | 3.52 | 7.23% |
| PSACW | 2021-04-09 03:01:35 | | 3.99 | 3.37 | 7.23% |
| PSACW | 2021-04-09 13:01:37 | | 3.99 | 3.45 | 7.23% |
| PSACW | 2021-04-09 14:01:35 | | 5.00 | 3.45 | 7.23% |
| PSACW | 2021-04-09 15:01:36 | | 3.78 | 3.50 | 18.55% |
| PSACW | 2021-04-09 16:01:54 | | 4.19 | 3.50 | 18.55% |
| PSACW | 2021-04-09 17:01:39 | | 3.60 | 3.52 | 4.11% |
| PSACW | 2021-04-09 18:01:49 | | 3.52 | 3.40 | -0.29% |
| PSACW | 2021-04-09 19:01:43 | | 3.50 | 3.44 | 0.29% |
| PSACW | 2021-04-09 20:01:52 | | 3.50 | 3.45 | 1.17% |
| PSACW | 2021-04-09 21:01:42 | | 3.58 | 3.45 | 3.23% |
| PSACW | 2021-04-09 22:01:40 | | 3.52 | 3.46 | 2.64% |
| PSACW | 2021-04-09 23:01:33 | | 3.52 | 3.48 | 2.05% |