Favourites   Have ideas?

$PSACW: Property Solutions Acquisition Corp. - Warrant




  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-03-12

PSACW 2021-03-12 04:10:47
RT @BrowardBre: $PSAC is the next $CCIV. Keep 👀s on Property Solutions Acquisition Corp.
2021-03-13

PSACW 2021-03-13 00:26:15
New SEC filing: $PSAG Spactrax8K
Property Solutions Acquisition Corp. II
8-K - Current report
https://t.co/DELa5BWq8T
Timestamp: 2021-03-12 17:25
PSACW 2021-03-13 00:26:50
$PSAG 8-K Property Solutions Acquisition Corp. II (12 Mar, 5:25pm)

📰 Property Solutions Acquisition Corp. Ii

https://t.co/mv8gxRdO7l

#PSAG #8K #PropertySolutionsAcquisitionCorpII #News
PSACW 2021-03-13 00:29:23
Filing for 8-K [Press/News Current Report] has been made with the SEC: $PSAG $PSAGU Property Solutions Acquisition Corp. II https://t.co/dzQAW47aQE
2021-03-14

PSACW 2021-03-14 04:47:20
$PSAC Faraday Future to List on NASDAQ Through Merger With Property Solutions Acquisition Corp. With Estimated $1 Billion in Proceeds

Merger to provide an estimated $1.0 bil of gross proceeds to @FaradayFuture including $230 mil in cash held in trust https://t.co/keEWrANIno
PSACW 2021-03-14 17:25:59
RT @InvestorVenture: $PSAC Faraday Future to List on NASDAQ Through Merger With Property Solutions Acquisition Corp. With Estimated $1 Bill…
PSACW 2021-03-14 20:01:20
@master_warrant Quick question: what is psacw exercise price and can it be exercised at real time such as a call option? Psacw has expiration date in 2027, why it is trading cheaper the call option, what is the catch here? Thank you.
2021-03-19

PSACW 2021-03-19 12:11:453.50 3.31 -5.43%
PSACW 2021-03-19 14:01:323.59 0.01 -5.43%
PSACW 2021-03-19 15:01:473.58 3.01 -5.43%
PSACW 2021-03-19 16:01:493.36 3.18 -3.32%
PSACW 2021-03-19 17:01:433.22 3.15 -3.63%
PSACW 2021-03-19 18:01:473.24 3.20 -3.32%
PSACW 2021-03-19 18:36:13
$PSAC 📜 SEC Form 425 filed by Property Solutions Acquisition Corp.

https://t.co/6EgBG1va5w

#businessservices #finance
PSACW 2021-03-19 18:36:15
New SEC filing: $PSAC Spactrax425
Property Solutions Acquisition Corp.
425 - Prospectuses and communications, business combinations
https://t.co/AAfFenxJ7j
Timestamp: 2021-03-19 12:35
PSACW 2021-03-19 19:01:303.23 3.19 -3.32%
PSACW 2021-03-19 20:01:583.25 3.16 -3.32%
PSACW 2021-03-19 21:01:383.23 3.20 -2.42%
PSACW 2021-03-19 22:01:393.22 3.18 -2.72%
PSACW 2021-03-19 23:01:403.30 3.19 -2.72%
2021-03-22

PSACW 2021-03-22 01:07:134.00 3.18 -8.00%
PSACW 2021-03-22 14:01:233.97 0.01 -8.00%
PSACW 2021-03-22 15:01:413.96 3.07 -8.00%
PSACW 2021-03-22 16:02:003.24 3.18 0.00%
PSACW 2021-03-22 17:01:413.17 3.15 -2.17%
PSACW 2021-03-22 18:02:073.18 3.08 -1.55%
PSACW 2021-03-22 19:02:573.12 3.06 -4.97%
PSACW 2021-03-22 20:02:113.17 3.07 -4.35%
PSACW 2021-03-22 21:01:513.14 3.06 -4.97%
PSACW 2021-03-22 22:01:263.12 3.06 -4.97%
PSACW 2021-03-22 23:01:353.23 3.01 -12.29%
2021-03-23

PSACW 2021-03-23 01:05:573.23 3.02 -4.06%
PSACW 2021-03-23 02:01:313.22 3.02 -4.06%
PSACW 2021-03-23 14:01:353.97 3.00 -4.06%
PSACW 2021-03-23 15:01:503.87 3.02 -4.06%
PSACW 2021-03-23 16:01:393.15 3.09 2.28%
PSACW 2021-03-23 17:01:443.14 3.10 0.98%
PSACW 2021-03-23 18:01:423.11 3.09 0.65%
PSACW 2021-03-23 19:01:563.13 3.02 -1.95%
PSACW 2021-03-23 20:01:193.06 2.97 -3.26%
PSACW 2021-03-23 21:01:423.00 2.97 -2.93%
PSACW 2021-03-23 22:01:513.00 2.90 -2.93%
PSACW 2021-03-23 23:01:343.14 2.82 -2.93%
2021-03-24

PSACW 2021-03-24 01:05:483.15 2.82 -0.67%
PSACW 2021-03-24 02:01:363.15 2.81 -0.67%
PSACW 2021-03-24 15:01:293.44 2.82 -0.67%
PSACW 2021-03-24 16:01:403.00 2.95 -0.67%
PSACW 2021-03-24 17:01:432.95 2.94 -1.01%
PSACW 2021-03-24 18:01:372.95 2.86 -3.69%
PSACW 2021-03-24 19:02:012.95 2.86 -2.68%
PSACW 2021-03-24 20:01:352.94 2.86 -2.35%
PSACW 2021-03-24 21:01:272.85 2.82 -4.36%
PSACW 2021-03-24 22:01:352.85 2.81 -5.03%
PSACW 2021-03-24 23:01:153.14 2.65 -14.43%
2021-03-25

PSACW 2021-03-25 01:07:023.13 2.67 -14.43%
PSACW 2021-03-25 02:01:323.13 2.80 -14.43%
PSACW 2021-03-25 11:01:343.13 2.56 -14.43%
PSACW 2021-03-25 15:01:333.02 2.56 -14.43%
PSACW 2021-03-25 16:01:302.77 2.70 5.88%
PSACW 2021-03-25 17:01:462.74 2.71 3.92%
PSACW 2021-03-25 18:01:442.73 2.65 1.18%
PSACW 2021-03-25 19:01:532.69 2.61 5.88%
PSACW 2021-03-25 20:01:442.66 2.61 4.31%
PSACW 2021-03-25 21:01:502.71 2.65 3.92%
PSACW 2021-03-25 22:01:442.65 2.61 3.92%
PSACW 2021-03-25 23:01:353.48 2.61 3.92%
2021-03-26

PSACW 2021-03-26 01:07:263.04 2.62 -2.21%
PSACW 2021-03-26 02:01:343.08 2.62 -2.21%
PSACW 2021-03-26 11:01:453.08 2.66 -2.21%
PSACW 2021-03-26 14:01:263.49 2.68 -2.21%
PSACW 2021-03-26 15:01:413.37 2.68 -2.21%
PSACW 2021-03-26 16:01:462.71 2.70 2.26%
PSACW 2021-03-26 17:01:372.75 2.72 1.13%
PSACW 2021-03-26 18:01:422.74 2.66 0.00%
PSACW 2021-03-26 19:01:362.69 2.64 0.00%
PSACW 2021-03-26 20:01:452.64 2.60 -0.75%
PSACW 2021-03-26 21:01:322.64 2.60 -1.89%
PSACW 2021-03-26 22:01:302.68 2.63 -1.13%
PSACW 2021-03-26 23:01:492.97 2.60 0.00%
2021-03-29

PSACW 2021-03-29 00:02:595.00 2.60 -1.85%
PSACW 2021-03-29 15:01:332.98 2.60 -1.85%
PSACW 2021-03-29 16:01:352.84 2.58 -1.85%
PSACW 2021-03-29 17:01:362.73 2.62 0.38%
PSACW 2021-03-29 18:01:552.64 2.61 -1.51%
PSACW 2021-03-29 19:01:452.68 2.63 -1.13%
PSACW 2021-03-29 20:01:482.66 2.53 0.00%
PSACW 2021-03-29 21:01:322.66 2.52 0.00%
PSACW 2021-03-29 22:01:542.64 2.56 -1.89%
PSACW 2021-03-29 23:01:522.69 2.50 -3.02%
2021-03-30

PSACW 2021-03-30 00:01:312.65 2.51 -3.02%
PSACW 2021-03-30 03:01:272.65 2.50 -3.02%
PSACW 2021-03-30 16:01:372.88 2.50 -3.02%
PSACW 2021-03-30 17:01:442.67 2.65 3.11%
PSACW 2021-03-30 18:01:402.68 2.58 -0.39%
PSACW 2021-03-30 19:01:432.56 2.50 -2.72%
PSACW 2021-03-30 20:01:322.60 2.55 0.00%
PSACW 2021-03-30 21:01:412.60 2.55 -1.17%
PSACW 2021-03-30 22:01:482.60 2.57 1.17%
PSACW 2021-03-30 23:01:332.59 2.56 0.00%
2021-03-31

PSACW 2021-03-31 00:01:422.79 2.51 -0.39%
PSACW 2021-03-31 02:06:302.78 2.51 1.59%
PSACW 2021-03-31 14:02:005.88 2.52 1.59%
PSACW 2021-03-31 16:01:492.73 2.59 1.59%
PSACW 2021-03-31 17:01:432.68 2.59 1.56%
PSACW 2021-03-31 18:01:472.62 2.59 1.56%
PSACW 2021-03-31 19:01:362.60 2.58 1.17%
PSACW 2021-03-31 20:01:462.59 2.58 -0.39%
PSACW 2021-03-31 21:01:562.59 2.55 1.17%
PSACW 2021-03-31 22:01:332.57 2.55 0.00%
PSACW 2021-03-31 23:01:242.60 2.57 0.39%
2021-04-01

PSACW 2021-04-01 00:01:403.50 2.55 1.17%
PSACW 2021-04-01 02:07:192.78 2.58 -0.38%
PSACW 2021-04-01 03:01:472.78 2.58 3.08%
PSACW 2021-04-01 12:01:422.78 2.69 3.08%
PSACW 2021-04-01 16:01:332.94 2.69 3.08%
PSACW 2021-04-01 17:01:422.70 2.68 4.25%
PSACW 2021-04-01 18:01:492.69 2.66 3.09%
PSACW 2021-04-01 19:01:592.68 2.64 2.32%
PSACW 2021-04-01 20:01:592.67 2.60 2.32%
PSACW 2021-04-01 21:01:422.65 2.60 1.93%
PSACW 2021-04-01 22:01:442.65 2.63 1.54%
PSACW 2021-04-01 23:01:392.63 2.60 -1.16%
2021-04-02

PSACW 2021-04-02 00:01:462.69 2.59 1.93%
PSACW 2021-04-02 02:07:072.69 2.65 -1.86%
PSACW 2021-04-02 03:01:312.69 2.66 -1.86%
2021-04-05

PSACW 2021-04-05 00:03:163.50 2.59 -1.86%
PSACW 2021-04-05 18:01:543.00 2.00 4.92%
PSACW 2021-04-05 19:01:433.00 2.00 13.64%
2021-04-06

PSACW 2021-04-06 02:06:443.00 2.00 8.70%
PSACW 2021-04-06 03:01:402.85 2.64 8.70%
PSACW 2021-04-06 11:02:033.00 2.00 8.70%
PSACW 2021-04-06 16:01:253.18 3.00 8.70%
PSACW 2021-04-06 17:01:283.22 3.20 5.67%
PSACW 2021-04-06 18:01:213.15 3.04 7.00%
PSACW 2021-04-06 19:01:173.25 3.15 6.33%
PSACW 2021-04-06 20:01:253.17 3.10 4.33%
PSACW 2021-04-06 21:01:163.13 3.05 2.33%
PSACW 2021-04-06 22:01:423.13 3.03 0.67%
PSACW 2021-04-06 23:01:273.07 3.04 1.33%
2021-04-07

PSACW 2021-04-07 00:01:323.09 2.85 -1.33%
PSACW 2021-04-07 02:06:133.10 2.85 -1.33%
PSACW 2021-04-07 03:01:333.14 3.05 -1.33%
PSACW 2021-04-07 10:01:223.10 2.85 -1.33%
PSACW 2021-04-07 15:01:263.05 2.98 1.67%
PSACW 2021-04-07 16:01:363.36 3.00 1.67%
PSACW 2021-04-07 17:01:423.35 3.23 12.16%
PSACW 2021-04-07 18:01:583.33 3.24 9.80%
PSACW 2021-04-07 19:01:383.31 3.18 9.80%
PSACW 2021-04-07 20:02:483.19 3.15 7.43%
PSACW 2021-04-07 21:01:403.29 3.27 10.81%
PSACW 2021-04-07 22:01:373.33 3.27 10.47%
PSACW 2021-04-07 23:01:373.33 3.32 12.16%
2021-04-08

PSACW 2021-04-08 00:01:443.44 3.15 12.50%
PSACW 2021-04-08 02:06:283.44 3.17 7.77%
PSACW 2021-04-08 03:01:413.44 3.18 7.77%
PSACW 2021-04-08 15:01:333.42 3.00 7.77%
PSACW 2021-04-08 16:01:433.42 3.01 7.77%
PSACW 2021-04-08 17:01:543.45 3.38 2.70%
PSACW 2021-04-08 18:01:533.40 3.33 2.10%
PSACW 2021-04-08 19:01:323.45 3.36 1.80%
PSACW 2021-04-08 20:01:423.42 3.41 2.70%
PSACW 2021-04-08 21:01:293.60 3.57 7.51%
PSACW 2021-04-08 22:01:393.58 3.48 4.80%
PSACW 2021-04-08 23:01:423.50 3.46 3.60%
2021-04-09

PSACW 2021-04-09 00:01:503.99 3.37 2.40%
PSACW 2021-04-09 02:09:513.99 3.52 7.23%
PSACW 2021-04-09 03:01:353.99 3.37 7.23%
PSACW 2021-04-09 13:01:373.99 3.45 7.23%
PSACW 2021-04-09 14:01:355.00 3.45 7.23%
PSACW 2021-04-09 15:01:363.78 3.50 18.55%
PSACW 2021-04-09 16:01:544.19 3.50 18.55%
PSACW 2021-04-09 17:01:393.60 3.52 4.11%
PSACW 2021-04-09 18:01:493.52 3.40 -0.29%
PSACW 2021-04-09 19:01:433.50 3.44 0.29%
PSACW 2021-04-09 20:01:523.50 3.45 1.17%
PSACW 2021-04-09 21:01:423.58 3.45 3.23%
PSACW 2021-04-09 22:01:403.52 3.46 2.64%
PSACW 2021-04-09 23:01:333.52 3.48 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.