PSACU 1970-01-01 03:00:0010.26 10.09 0.00%
PSACU 2020-11-12 15:01:47199999.99 0.01 0.00%
PSACU 2020-11-12 16:01:4716.89 3.85 0.00%
PSACU 2020-11-12 17:01:5010.17 10.02 -0.20%
PSACU 2020-11-12 18:01:4910.17 10.02 -0.20%
PSACU 2020-11-12 19:01:4810.17 10.02 -0.20%
PSACU 2020-11-12 20:01:4710.17 10.07 -0.20%
PSACU 2020-11-12 21:01:4710.17 10.07 -0.20%
PSACU 2020-11-12 22:01:4810.17 10.09 -0.20%
PSACU 2020-11-12 23:01:4611.31 10.07 0.10%
PSACU 2020-11-13 01:09:1611.31 10.07 0.10%
PSACU 2020-11-13 02:01:4711.31 10.07 0.10%
PSACU 2020-11-13 03:01:4711.31 10.07 0.10%
PSACU 2020-11-13 04:01:4711.31 10.07 0.10%
PSACU 2020-11-13 05:01:4711.31 10.07 0.10%
PSACU 2020-11-13 06:01:4811.31 10.07 0.10%
PSACU 2020-11-13 07:01:4711.31 10.07 0.10%
PSACU 2020-11-13 08:01:4811.31 10.07 0.10%
PSACU 2020-11-13 09:01:4811.31 10.07 0.10%
PSACU 2020-11-13 10:01:4811.31 10.07 0.10%
PSACU 2020-11-13 11:01:4611.31 10.07 0.10%
PSACU 2020-11-13 12:01:4811.31 10.07 0.10%
PSACU 2020-11-13 13:01:4811.31 10.07 0.10%
PSACU 2020-11-13 14:01:4711.31 10.07 0.10%
PSACU 2020-11-13 15:01:48199999.99 0.01 0.10%
PSACU 2020-11-13 16:01:4716.95 3.87 0.10%
PSACU 2020-11-13 17:01:5810.17 10.07 0.00%
PSACU 2020-11-13 18:01:4910.17 10.07 0.00%
PSACU 2020-11-13 19:01:4810.17 10.07 0.00%
PSACU 2020-11-13 20:01:4710.17 10.07 0.00%
PSACU 2020-11-13 21:01:4810.17 10.07 0.00%
PSACU 2020-11-13 22:01:4910.17 10.02 0.00%
PSACU 2020-11-13 23:01:4811.31 10.09 0.00%
PSACU 2020-11-14 01:08:0411.31 8.60 0.00%
PSACU 2020-11-14 02:01:4711.31 8.60 0.00%
PSACU 2020-11-14 03:01:4711.31 8.60 0.00%
PSACU 2020-11-14 04:01:4711.31 8.60 0.00%
PSACU 2020-11-14 05:01:4811.31 8.60 0.00%
PSACU 2020-11-14 06:01:4711.31 8.60 0.00%
PSACU 2020-11-14 07:01:4711.31 8.60 0.00%
PSACU 2020-11-14 08:01:4711.31 8.60 0.00%
PSACU 2020-11-14 09:01:4611.31 8.60 0.00%
PSACU 2020-11-14 10:01:4711.31 8.60 0.00%
PSACU 2020-11-14 11:01:4711.31 8.60 0.00%
PSACU 2020-11-14 12:01:4711.31 8.60 0.00%
PSACU 2020-11-14 13:01:4811.31 8.60 0.00%
PSACU 2020-11-14 14:01:4711.31 8.60 0.00%
PSACU 2020-11-14 15:01:4711.31 8.60 0.00%
PSACU 2020-11-14 16:01:4811.31 8.60 0.00%
PSACU 2020-11-14 17:01:4711.31 8.60 0.00%
PSACU 2020-11-14 18:01:4711.31 8.60 0.00%
PSACU 2020-11-14 19:01:4711.31 8.60 0.00%
PSACU 2020-11-14 20:01:4711.31 8.60 0.00%
PSACU 2020-11-14 21:01:4711.31 8.60 0.00%
PSACU 2020-11-14 22:01:4711.31 8.60 0.00%
PSACU 2020-11-14 23:01:4711.31 8.60 0.00%
PSACU 2020-11-15 01:12:2311.31 8.60 0.00%
PSACU 2020-11-15 02:01:4711.31 8.60 0.00%
PSACU 2020-11-15 03:01:4611.31 8.60 0.00%
PSACU 2020-11-15 04:01:4611.31 8.60 0.00%
PSACU 2020-11-15 05:01:4611.31 8.60 0.00%
PSACU 2020-11-15 06:01:4711.31 8.60 0.00%
PSACU 2020-11-15 07:01:4711.31 8.60 0.00%
PSACU 2020-11-15 08:01:4711.31 8.60 0.00%
PSACU 2020-11-15 09:01:4711.31 8.60 0.00%
PSACU 2020-11-15 10:01:4711.31 8.60 0.00%
PSACU 2020-11-15 11:01:4711.31 8.60 0.00%
PSACU 2020-11-15 12:01:4811.31 8.60 0.00%
PSACU 2020-11-15 13:01:4811.31 8.60 0.00%
PSACU 2020-11-15 14:01:4711.31 8.60 0.00%
PSACU 2020-11-15 15:01:4711.31 8.60 0.00%
PSACU 2020-11-15 16:01:4811.31 8.60 0.00%
PSACU 2020-11-15 17:01:4711.31 8.60 0.00%
PSACU 2020-11-15 18:01:4911.31 8.60 0.00%
PSACU 2020-11-15 19:01:4911.31 8.60 0.00%
PSACU 2020-11-15 20:01:4911.31 8.60 0.00%
PSACU 2020-11-15 21:01:4811.31 8.60 0.00%
PSACU 2020-11-15 22:01:4811.31 8.60 0.00%
PSACU 2020-11-15 23:01:5511.31 8.60 0.00%
PSACU 2020-11-16 01:10:2811.31 8.60 0.00%
PSACU 2020-11-16 02:01:4911.31 8.60 0.00%
PSACU 2020-11-16 03:01:4611.31 8.60 0.00%
PSACU 2020-11-16 04:01:4711.31 8.60 0.00%
PSACU 2020-11-16 05:01:4711.31 8.60 0.00%
PSACU 2020-11-16 06:01:4711.31 8.60 0.00%
PSACU 2020-11-16 07:01:4811.31 8.60 0.00%
PSACU 2020-11-16 08:01:4711.31 8.60 0.00%
PSACU 2020-11-16 09:01:4711.31 8.60 0.00%
PSACU 2020-11-16 10:01:4711.31 8.60 0.00%
PSACU 2020-11-16 11:01:4811.31 8.60 0.00%
PSACU 2020-11-16 12:01:4811.31 8.60 0.00%
PSACU 2020-11-16 13:01:4811.31 8.60 0.00%
PSACU 2020-11-16 14:01:4911.31 8.60 0.00%
PSACU 2020-11-16 15:01:4811.31 8.60 0.00%
PSACU 2020-11-16 16:01:5216.95 3.87 0.00%
PSACU 2020-11-16 17:01:5410.20 9.94 0.00%
PSACU 2020-11-16 18:01:5010.20 9.94 0.00%
PSACU 2020-11-16 19:01:4910.20 9.94 0.00%
PSACU 2020-11-16 20:01:4810.20 9.94 0.00%
PSACU 2020-11-16 21:01:4910.20 9.94 0.00%
PSACU 2020-11-16 22:01:5010.20 10.05 0.00%
PSACU 2020-11-16 23:01:4810.25 9.33 -0.20%
PSACU 2020-11-17 01:07:4910.25 9.33 -0.20%
PSACU 2020-11-17 02:01:4710.25 9.33 -0.20%
PSACU 2020-11-17 03:01:4710.25 9.33 -0.20%
PSACU 2020-11-17 04:01:4810.25 9.33 -0.20%
PSACU 2020-11-17 05:01:4810.25 9.33 -0.20%
PSACU 2020-11-17 06:01:4910.25 9.33 -0.20%
PSACU 2020-11-17 07:01:4810.25 9.33 -0.20%
PSACU 2020-11-17 08:01:4810.25 9.33 -0.20%
PSACU 2020-11-17 09:01:4810.25 9.33 -0.20%
PSACU 2020-11-17 10:01:4810.25 9.33 -0.20%
PSACU 2020-11-17 11:01:4810.25 9.33 -0.20%
PSACU 2020-11-17 12:01:4910.25 9.33 -0.20%
PSACU 2020-11-17 13:01:5010.25 9.33 -0.20%
PSACU 2020-11-17 14:01:4910.25 9.33 -0.20%
PSACU 2020-11-17 15:01:49199999.99 0.01 -0.20%
PSACU 2020-11-17 16:01:4916.92 3.85 -0.20%
PSACU 2020-11-17 17:03:4310.20 9.98 0.00%
PSACU 2020-11-17 18:01:4910.20 9.98 0.00%
PSACU 2020-11-17 19:01:4910.20 9.98 0.00%
PSACU 2020-11-17 20:01:4810.20 9.98 0.00%
PSACU 2020-11-17 21:01:4910.20 9.98 0.00%
PSACU 2020-11-17 22:01:4910.20 9.98 0.00%
PSACU 2020-11-17 23:01:4910.20 10.05 0.00%
PSACU 2020-11-18 01:06:3910.99 9.97 0.00%
PSACU 2020-11-18 02:03:4010.99 9.97 0.00%
PSACU 2020-11-18 03:01:4710.99 9.97 0.00%
PSACU 2020-11-18 04:01:4710.99 9.97 0.00%
PSACU 2020-11-18 05:01:4810.99 9.97 0.00%
PSACU 2020-11-18 06:01:4710.99 9.97 0.00%
PSACU 2020-11-18 07:01:5010.99 9.97 0.00%
PSACU 2020-11-18 08:01:4710.99 9.97 0.00%
PSACU 2020-11-18 09:01:4710.99 9.97 0.00%
PSACU 2020-11-18 10:01:4910.99 9.97 0.00%
PSACU 2020-11-18 11:01:4810.99 9.97 0.00%
PSACU 2020-11-18 12:01:5210.99 9.97 0.00%
PSACU 2020-11-18 13:01:5010.99 9.97 0.00%
PSACU 2020-11-18 14:01:4910.99 9.97 0.00%
PSACU 2020-11-18 15:01:4910.99 9.97 0.00%
PSACU 2020-11-18 16:01:5116.92 3.86 0.00%
PSACU 2020-11-18 17:02:5310.20 10.10 -0.20%
PSACU 2020-11-18 18:01:5110.20 10.10 -0.20%
PSACU 2020-11-18 19:01:5010.20 10.10 -0.20%
PSACU 2020-11-18 20:01:4910.20 10.10 -0.20%
PSACU 2020-11-18 21:01:4810.20 10.10 -0.20%
PSACU 2020-11-18 22:01:5010.20 10.10 -0.20%
PSACU 2020-11-18 23:01:4910.20 10.10 -0.20%
PSACU 2020-11-19 01:06:5010.20 10.10 -0.20%
PSACU 2020-11-19 02:01:4710.20 10.10 -0.20%
PSACU 2020-11-19 03:01:4910.20 10.10 -0.20%
PSACU 2020-11-19 04:01:4810.20 10.10 -0.20%
PSACU 2020-11-19 05:01:4810.20 10.10 -0.20%
PSACU 2020-11-19 06:01:4810.20 10.12 -0.20%
PSACU 2020-11-19 07:01:4910.20 10.12 -0.20%
PSACU 2020-11-19 08:01:4610.20 10.15 -0.20%
PSACU 2020-11-19 09:01:4810.20 10.15 -0.20%
PSACU 2020-11-19 10:01:4810.20 10.15 -0.20%
PSACU 2020-11-19 11:01:5010.20 10.15 -0.20%
PSACU 2020-11-19 12:01:4910.20 10.15 -0.20%
PSACU 2020-11-19 13:01:4810.20 10.15 -0.20%
PSACU 2020-11-19 14:01:5010.20 10.15 -0.20%
PSACU 2020-11-19 15:01:49199999.99 0.01 -0.20%
PSACU 2020-11-19 16:01:4917.04 3.89 -0.20%
PSACU 2020-11-19 17:03:2410.20 10.10 0.00%
PSACU 2020-11-19 18:01:5110.20 10.10 0.00%
PSACU 2020-11-19 19:02:0410.20 10.11 0.00%
PSACU 2020-11-19 20:01:4910.20 10.11 0.00%
PSACU 2020-11-19 21:01:4910.20 10.13 0.00%
PSACU 2020-11-19 22:01:4810.20 10.15 0.00%
PSACU 2020-11-19 23:01:4810.20 10.17 0.00%
PSACU 2020-11-20 01:07:4411.31 0.00 0.00%
PSACU 2020-11-20 02:01:4711.31 0.00 0.00%
PSACU 2020-11-20 03:01:4811.31 0.00 0.00%
PSACU 2020-11-20 04:01:4711.31 0.00 0.00%
PSACU 2020-11-20 05:01:4711.31 0.00 0.00%
PSACU 2020-11-20 06:01:4711.31 0.00 0.00%
PSACU 2020-11-20 07:01:4711.31 0.00 0.00%
PSACU 2020-11-20 08:01:4811.31 0.00 0.00%
PSACU 2020-11-20 09:01:5011.31 0.00 0.00%
PSACU 2020-11-20 10:01:5011.31 0.00 0.00%
PSACU 2020-11-20 11:01:4711.31 0.00 0.00%
PSACU 2020-11-20 12:01:4911.31 0.00 0.00%
PSACU 2020-11-20 13:01:5011.31 0.00 0.00%
PSACU 2020-11-20 14:01:4811.31 0.00 0.00%
PSACU 2020-11-20 15:01:5011.31 0.00 0.00%
PSACU 2020-11-20 16:01:5016.95 3.87 0.00%
PSACU 2020-11-20 17:02:0410.20 10.15 0.00%
PSACU 2020-11-20 18:01:5010.20 10.17 0.00%
PSACU 2020-11-20 19:01:4910.20 10.17 0.00%
PSACU 2020-11-20 20:01:4810.20 10.17 0.00%
PSACU 2020-11-20 21:01:5010.20 10.17 0.00%
PSACU 2020-11-20 22:01:4910.20 10.17 0.99%
PSACU 2020-11-20 23:01:4710.25 10.18 0.99%
PSACU 2020-11-21 01:06:5411.38 0.00 0.99%
PSACU 2020-11-21 02:01:4711.38 0.00 0.99%
PSACU 2020-11-21 03:01:4711.38 0.00 0.99%
PSACU 2020-11-21 04:01:4811.38 0.00 0.99%
PSACU 2020-11-21 05:01:4711.38 0.00 0.99%
PSACU 2020-11-21 06:01:4711.38 0.00 0.99%
PSACU 2020-11-21 07:01:4911.38 0.00 0.99%
PSACU 2020-11-21 08:01:4811.38 0.00 0.99%
PSACU 2020-11-21 09:01:4611.38 0.00 0.99%
PSACU 2020-11-21 10:01:4911.38 0.00 0.99%
PSACU 2020-11-21 11:01:4811.38 0.00 0.99%
PSACU 2020-11-21 12:01:4811.38 0.00 0.99%
PSACU 2020-11-21 13:01:4811.38 0.00 0.99%
PSACU 2020-11-21 14:01:4811.38 0.00 0.99%
PSACU 2020-11-21 15:01:4811.38 0.00 0.99%
PSACU 2020-11-21 16:01:4811.38 0.00 0.99%
PSACU 2020-11-21 17:01:4811.38 0.00 0.99%
PSACU 2020-11-21 18:01:4811.38 0.00 0.99%
PSACU 2020-11-21 19:01:4911.38 0.00 0.99%
PSACU 2020-11-21 20:01:4911.38 0.00 0.99%
PSACU 2020-11-21 21:01:4911.38 0.00 0.99%
PSACU 2020-11-21 22:01:4911.38 0.00 0.99%
PSACU 2020-11-21 23:01:4711.38 0.00 0.99%
PSACU 2020-11-22 01:09:5511.38 0.00 0.99%
PSACU 2020-11-22 02:01:4711.38 0.00 0.99%
PSACU 2020-11-22 03:01:4611.38 0.00 0.99%
PSACU 2020-11-22 04:01:4611.38 0.00 0.99%
PSACU 2020-11-22 05:01:4611.38 0.00 0.99%
PSACU 2020-11-22 06:01:4711.38 0.00 0.99%
PSACU 2020-11-22 07:01:4711.38 0.00 0.99%
PSACU 2020-11-22 08:01:4711.38 0.00 0.99%
PSACU 2020-11-22 09:01:4711.38 0.00 0.99%
PSACU 2020-11-22 10:01:4811.38 0.00 0.99%
PSACU 2020-11-22 11:01:4711.38 0.00 0.99%
PSACU 2020-11-22 12:01:4911.38 0.00 0.99%
PSACU 2020-11-22 13:01:4811.38 0.00 0.99%
PSACU 2020-11-22 14:01:4811.38 0.00 0.99%
PSACU 2020-11-22 15:01:4811.38 0.00 0.99%
PSACU 2020-11-22 16:01:4811.38 0.00 0.99%
PSACU 2020-11-22 17:01:4811.38 0.00 0.99%
PSACU 2020-11-22 18:01:4811.38 0.00 0.99%
PSACU 2020-11-22 19:01:5111.38 0.00 0.99%
PSACU 2020-11-22 20:01:4811.38 0.00 0.99%
PSACU 2020-11-22 21:01:4911.38 0.00 0.99%
PSACU 2020-11-22 22:01:4811.38 0.00 0.99%
PSACU 2020-11-22 23:01:5211.38 0.00 0.99%
PSACU 2020-11-23 01:08:4911.38 0.00 0.99%
PSACU 2020-11-23 02:01:4611.38 0.00 0.99%
PSACU 2020-11-23 03:01:4611.38 0.00 0.99%
PSACU 2020-11-23 04:01:4711.38 0.00 0.99%
PSACU 2020-11-23 05:01:4811.38 0.00 0.99%
PSACU 2020-11-23 06:01:4711.38 0.00 0.99%
PSACU 2020-11-23 07:01:4911.38 0.00 0.99%
PSACU 2020-11-23 08:01:4811.38 0.00 0.99%
PSACU 2020-11-23 09:01:4811.38 0.00 0.99%
PSACU 2020-11-23 10:01:4911.38 0.00 0.99%
PSACU 2020-11-23 11:01:4911.38 0.00 0.99%
PSACU 2020-11-23 12:01:5011.38 0.00 0.99%
PSACU 2020-11-23 13:01:4811.38 0.00 0.99%
PSACU 2020-11-23 14:01:4911.38 0.00 0.99%
PSACU 2020-11-23 15:01:50199999.99 0.01 0.99%
PSACU 2020-11-23 16:01:49199999.99 0.01 0.99%
PSACU 2020-11-23 17:02:0010.25 10.13 -0.20%
PSACU 2020-11-23 18:01:5210.25 10.18 0.49%
PSACU 2020-11-23 19:01:5010.25 10.21 0.49%
PSACU 2020-11-23 20:01:4810.20 10.17 0.00%
PSACU 2020-11-23 21:01:4910.20 10.19 0.00%
PSACU 2020-11-23 22:01:4910.20 10.18 0.00%
PSACU 2020-11-23 23:01:4810.20 10.16 0.00%
PSACU 2020-11-24 01:06:5711.52 9.85 0.20%
PSACU 2020-11-24 02:01:4811.52 9.85 0.20%
PSACU 2020-11-24 03:01:4811.52 9.85 0.20%
PSACU 2020-11-24 04:01:4811.52 9.85 0.20%
PSACU 2020-11-24 05:01:4911.52 9.85 0.20%
PSACU 2020-11-24 06:01:4711.52 9.85 0.20%
PSACU 2020-11-24 07:01:4911.52 9.85 0.20%
PSACU 2020-11-24 08:01:4611.52 9.85 0.20%
PSACU 2020-11-24 09:01:5311.52 9.85 0.20%
PSACU 2020-11-24 10:01:5011.52 9.85 0.20%
PSACU 2020-11-24 11:01:5011.52 9.85 0.20%
PSACU 2020-11-24 12:01:5311.52 9.85 0.20%
PSACU 2020-11-24 13:01:5011.52 9.85 0.20%
PSACU 2020-11-24 14:01:5811.52 9.85 0.20%
PSACU 2020-11-24 15:01:51199999.99 0.01 0.20%
PSACU 2020-11-24 16:01:5417.06 9.40 0.20%
PSACU 2020-11-24 17:03:1310.25 10.17 0.00%
PSACU 2020-11-24 18:01:5310.25 10.17 0.00%
PSACU 2020-11-24 19:03:0410.25 10.17 0.49%
PSACU 2020-11-24 20:01:4910.25 10.17 0.49%
PSACU 2020-11-24 21:01:4910.25 10.17 0.49%
PSACU 2020-11-24 22:01:5010.35 10.22 1.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83