PS 1970-01-01 03:00:0023.65 14.35 -5.84%
PS 2020-11-12 15:01:4717.50 14.53 -5.84%
PS 2020-11-12 16:01:4715.53 15.00 -5.84%
PS 2020-11-12 17:01:5015.74 15.67 5.27%
PS 2020-11-12 18:01:4915.65 15.63 4.47%
PS 2020-11-12 19:01:4815.52 15.48 3.40%
PS 2020-11-12 20:01:4715.48 15.46 3.00%
PS 2020-11-12 21:01:4715.26 15.24 1.80%
PS 2020-11-12 22:01:4815.00 14.99 -0.07%
PS 2020-11-12 23:01:4615.70 14.94 0.13%
PS 2020-11-13 01:09:1616.00 14.53 0.13%
PS 2020-11-13 02:01:4716.00 14.53 0.13%
PS 2020-11-13 03:01:4716.00 14.53 0.13%
PS 2020-11-13 04:01:4716.00 14.53 0.13%
PS 2020-11-13 05:01:4716.00 14.53 0.13%
PS 2020-11-13 06:01:4816.00 14.53 0.13%
PS 2020-11-13 07:01:4716.00 14.53 0.13%
PS 2020-11-13 08:01:4816.00 14.53 0.13%
PS 2020-11-13 09:01:4816.00 14.53 0.13%
PS 2020-11-13 10:01:4816.00 14.53 0.13%
PS 2020-11-13 11:01:4616.00 14.53 0.13%
PS 2020-11-13 12:01:4816.00 14.53 0.13%
PS 2020-11-13 13:01:4816.00 14.53 0.13%
PS 2020-11-13 14:01:4716.00 14.00 0.13%
PS 2020-11-13 15:01:4817.50 14.53 0.13%
PS 2020-11-13 16:01:4715.80 15.00 0.13%
PS 2020-11-13 17:01:5815.45 15.41 2.73%
PS 2020-11-13 18:01:4915.47 15.44 3.06%
PS 2020-11-13 19:01:4815.72 15.68 4.59%
PS 2020-11-13 20:01:4715.60 15.58 3.73%
PS 2020-11-13 21:01:4815.58 15.56 3.66%
PS 2020-11-13 22:01:4915.71 15.68 4.53%
PS 2020-11-13 23:01:4816.00 15.40 5.66%
PS 2020-11-14 01:08:0416.20 15.33 5.66%
PS 2020-11-14 02:01:4716.20 15.33 5.66%
PS 2020-11-14 03:01:4716.20 15.33 5.66%
PS 2020-11-14 04:01:4716.20 15.33 5.66%
PS 2020-11-14 05:01:4816.20 15.33 5.66%
PS 2020-11-14 06:01:4716.20 15.33 5.66%
PS 2020-11-14 07:01:4716.20 15.33 5.66%
PS 2020-11-14 08:01:4716.20 15.33 5.66%
PS 2020-11-14 09:01:4616.20 15.33 5.66%
PS 2020-11-14 10:01:4716.20 15.33 5.66%
PS 2020-11-14 11:01:4716.20 15.33 5.66%
PS 2020-11-14 12:01:4716.20 15.33 5.66%
PS 2020-11-14 13:01:4816.20 15.33 5.66%
PS 2020-11-14 14:01:4716.20 15.33 5.66%
PS 2020-11-14 15:01:4716.20 15.33 5.66%
PS 2020-11-14 16:01:4816.20 15.33 5.66%
PS 2020-11-14 17:01:4716.20 15.33 5.66%
PS 2020-11-14 18:01:4716.20 15.33 5.66%
PS 2020-11-14 19:01:4716.20 15.33 5.66%
PS 2020-11-14 20:01:4716.20 15.33 5.66%
PS 2020-11-14 21:01:4716.20 15.33 5.66%
PS 2020-11-14 22:01:4716.20 15.33 5.66%
PS 2020-11-14 23:01:4716.20 15.33 5.66%
PS 2020-11-15 01:12:2316.20 15.33 5.66%
PS 2020-11-15 02:01:4716.20 15.33 5.66%
PS 2020-11-15 03:01:4616.20 15.33 5.66%
PS 2020-11-15 04:01:4616.20 15.33 5.66%
PS 2020-11-15 05:01:4616.20 15.33 5.66%
PS 2020-11-15 06:01:4716.20 15.33 5.66%
PS 2020-11-15 07:01:4716.20 15.33 5.66%
PS 2020-11-15 08:01:4716.20 15.33 5.66%
PS 2020-11-15 09:01:4716.20 15.33 5.66%
PS 2020-11-15 10:01:4716.20 15.33 5.66%
PS 2020-11-15 11:01:4716.20 15.33 5.66%
PS 2020-11-15 12:01:4816.20 15.33 5.66%
PS 2020-11-15 13:01:4816.20 15.33 5.66%
PS 2020-11-15 14:01:4716.20 15.33 5.66%
PS 2020-11-15 15:01:4716.20 15.33 5.66%
PS 2020-11-15 16:01:4816.20 15.33 5.66%
PS 2020-11-15 17:01:4716.20 15.33 5.66%
PS 2020-11-15 18:01:4916.20 15.33 5.66%
PS 2020-11-15 19:01:4916.20 15.33 5.66%
PS 2020-11-15 20:01:4916.20 15.33 5.66%
PS 2020-11-15 21:01:4816.20 15.33 5.66%
PS 2020-11-15 22:01:4816.20 15.33 5.66%
PS 2020-11-15 23:01:5516.20 15.33 5.66%
PS 2020-11-16 01:10:2816.20 15.33 5.66%
PS 2020-11-16 02:01:5016.20 15.33 5.66%
PS 2020-11-16 03:01:4616.20 15.33 5.66%
PS 2020-11-16 04:01:4716.20 15.33 5.66%
PS 2020-11-16 05:01:4716.20 15.33 5.66%
PS 2020-11-16 06:01:4716.20 15.33 5.66%
PS 2020-11-16 07:01:4816.20 15.33 5.66%
PS 2020-11-16 08:01:4716.20 15.33 5.66%
PS 2020-11-16 09:01:4716.20 15.33 5.66%
PS 2020-11-16 10:01:4716.20 15.33 5.66%
PS 2020-11-16 11:01:4816.20 15.33 5.66%
PS 2020-11-16 12:01:4816.20 15.33 5.66%
PS 2020-11-16 13:01:4816.20 15.33 5.66%
PS 2020-11-16 14:01:4916.01 15.33 5.66%
PS 2020-11-16 15:01:4816.72 15.50 6.59%
PS 2020-11-16 16:01:5215.90 15.80 6.59%
PS 2020-11-16 17:01:5416.02 15.94 0.19%
PS 2020-11-16 18:01:5016.39 16.35 3.59%
PS 2020-11-16 19:01:4916.15 16.12 1.58%
PS 2020-11-16 20:01:4816.05 16.01 1.07%
PS 2020-11-16 21:01:4916.05 16.03 1.07%
PS 2020-11-16 22:01:5016.11 16.10 1.51%
PS 2020-11-16 23:01:4816.27 15.85 2.39%
PS 2020-11-17 01:07:4916.27 15.84 1.75%
PS 2020-11-17 02:01:4716.27 15.84 1.75%
PS 2020-11-17 03:01:4716.27 15.84 1.75%
PS 2020-11-17 04:01:4816.27 15.84 1.75%
PS 2020-11-17 05:01:4816.27 15.84 1.75%
PS 2020-11-17 06:01:4916.27 15.84 1.75%
PS 2020-11-17 07:01:4816.27 15.84 1.75%
PS 2020-11-17 08:01:4816.27 15.84 1.75%
PS 2020-11-17 09:01:4816.27 15.84 1.75%
PS 2020-11-17 10:01:4816.27 15.84 1.75%
PS 2020-11-17 11:01:4816.27 15.84 1.75%
PS 2020-11-17 12:01:4920.00 15.00 1.75%
PS 2020-11-17 13:01:5020.00 15.00 1.75%
PS 2020-11-17 14:01:4918.00 15.00 1.75%
PS 2020-11-17 15:01:4916.70 16.23 1.56%
PS 2020-11-17 16:01:4916.60 15.27 1.56%
PS 2020-11-17 17:03:4316.02 15.99 -0.74%
PS 2020-11-17 18:01:4916.19 16.17 -0.37%
PS 2020-11-17 19:01:4916.18 16.16 -0.06%
PS 2020-11-17 20:01:4816.14 16.12 0.43%
PS 2020-11-17 21:01:4916.24 16.21 0.49%
PS 2020-11-17 22:01:4916.32 16.30 0.43%
PS 2020-11-17 23:01:4916.23 16.21 -0.12%
PS 2020-11-18 01:06:3916.39 16.19 0.06%
PS 2020-11-18 02:03:4016.39 16.19 -0.25%
PS 2020-11-18 03:01:4716.39 16.19 -0.25%
PS 2020-11-18 04:01:4716.39 16.19 -0.25%
PS 2020-11-18 05:01:4816.39 16.19 -0.25%
PS 2020-11-18 06:01:4716.39 16.19 -0.25%
PS 2020-11-18 07:01:5016.39 16.19 -0.25%
PS 2020-11-18 08:01:4716.39 16.19 -0.25%
PS 2020-11-18 09:01:4716.39 16.19 -0.25%
PS 2020-11-18 10:01:4916.39 16.19 -0.25%
PS 2020-11-18 11:01:4816.39 16.19 -0.25%
PS 2020-11-18 12:01:5216.39 16.19 -0.25%
PS 2020-11-18 13:01:5016.39 16.19 -0.25%
PS 2020-11-18 14:01:4916.39 16.19 -0.25%
PS 2020-11-18 15:01:4916.41 15.05 -0.25%
PS 2020-11-18 16:01:5116.41 15.50 0.99%
PS 2020-11-18 17:02:5316.31 16.25 0.43%
PS 2020-11-18 18:01:5116.31 16.30 -0.37%
PS 2020-11-18 19:01:5016.41 16.38 0.92%
PS 2020-11-18 20:01:4916.37 16.33 0.55%
PS 2020-11-18 21:01:4816.24 16.19 -0.31%
PS 2020-11-18 22:01:5016.26 16.24 0.00%
PS 2020-11-18 23:01:4916.10 16.09 -0.98%
PS 2020-11-19 01:06:5016.39 16.00 -0.92%
PS 2020-11-19 02:01:4716.40 16.00 -0.92%
PS 2020-11-19 03:01:4916.22 16.18 -0.92%
PS 2020-11-19 04:01:4816.31 16.28 -0.92%
PS 2020-11-19 05:01:4816.41 16.39 -0.92%
PS 2020-11-19 06:01:4816.40 16.37 -0.92%
PS 2020-11-19 07:01:4916.37 16.35 -0.92%
PS 2020-11-19 08:01:4616.25 16.21 -0.92%
PS 2020-11-19 09:01:4816.32 16.27 -0.92%
PS 2020-11-19 10:01:4816.28 16.23 -0.92%
PS 2020-11-19 11:01:5016.28 16.23 -0.92%
PS 2020-11-19 12:01:4916.28 16.23 -0.92%
PS 2020-11-19 13:01:4816.28 16.23 -0.92%
PS 2020-11-19 14:01:5016.74 16.23 -0.92%
PS 2020-11-19 15:01:4916.74 14.06 -0.92%
PS 2020-11-19 16:01:4916.40 16.10 -0.92%
PS 2020-11-19 17:03:2416.21 16.14 0.94%
PS 2020-11-19 18:01:5116.03 16.01 0.00%
PS 2020-11-19 19:02:0416.00 15.99 -0.19%
PS 2020-11-19 20:01:4915.87 15.85 -1.00%
PS 2020-11-19 21:01:4915.89 15.87 -0.87%
PS 2020-11-19 22:01:4815.93 15.92 -0.62%
PS 2020-11-19 23:01:4815.94 15.93 -0.50%
PS 2020-11-20 01:07:4416.19 15.70 -1.36%
PS 2020-11-20 02:01:4815.93 15.70 -1.36%
PS 2020-11-20 03:01:4815.93 15.70 -1.36%
PS 2020-11-20 04:01:4715.93 15.70 -1.36%
PS 2020-11-20 05:01:4715.93 15.70 -1.36%
PS 2020-11-20 06:01:4715.93 15.70 -1.36%
PS 2020-11-20 07:01:4715.93 15.70 -1.36%
PS 2020-11-20 08:01:4815.93 15.70 -1.36%
PS 2020-11-20 09:01:5015.93 15.70 -1.36%
PS 2020-11-20 10:01:5015.93 15.70 -1.36%
PS 2020-11-20 11:01:4715.93 15.70 -1.36%
PS 2020-11-20 12:01:4917.43 15.70 -1.36%
PS 2020-11-20 13:01:5017.43 15.70 -1.36%
PS 2020-11-20 14:01:4817.43 15.70 -1.36%
PS 2020-11-20 15:01:5016.80 14.54 -1.36%
PS 2020-11-20 16:01:5016.80 15.75 -1.36%
PS 2020-11-20 17:02:0416.00 15.94 0.19%
PS 2020-11-20 18:01:5016.01 15.99 0.69%
PS 2020-11-20 19:01:4916.16 16.14 1.57%
PS 2020-11-20 20:01:4816.12 16.11 1.32%
PS 2020-11-20 21:01:5015.99 15.98 0.50%
PS 2020-11-20 22:01:4915.89 15.88 -0.06%
PS 2020-11-20 23:01:4715.99 15.98 0.50%
PS 2020-11-21 01:06:5416.72 15.80 0.13%
PS 2020-11-21 02:01:4716.72 15.80 0.13%
PS 2020-11-21 03:01:4716.75 15.80 0.13%
PS 2020-11-21 04:01:4816.75 15.80 0.13%
PS 2020-11-21 05:01:4716.75 15.80 0.13%
PS 2020-11-21 06:01:4716.75 15.80 0.13%
PS 2020-11-21 07:01:4916.75 15.80 0.13%
PS 2020-11-21 08:01:4816.75 15.80 0.13%
PS 2020-11-21 09:01:4616.75 15.80 0.13%
PS 2020-11-21 10:01:4916.75 15.80 0.13%
PS 2020-11-21 11:01:4816.75 15.80 0.13%
PS 2020-11-21 12:01:4816.75 15.80 0.13%
PS 2020-11-21 13:01:4816.75 15.80 0.13%
PS 2020-11-21 14:01:4816.75 15.80 0.13%
PS 2020-11-21 15:01:4816.75 15.80 0.13%
PS 2020-11-21 16:01:4816.75 15.80 0.13%
PS 2020-11-21 17:01:4816.75 15.80 0.13%
PS 2020-11-21 18:01:4816.75 15.80 0.13%
PS 2020-11-21 19:01:4916.75 15.80 0.13%
PS 2020-11-21 20:01:4916.75 15.80 0.13%
PS 2020-11-21 21:01:4916.75 15.80 0.13%
PS 2020-11-21 22:01:4916.75 15.80 0.13%
PS 2020-11-21 23:01:4716.75 15.80 0.13%
PS 2020-11-22 01:09:5516.75 15.80 0.13%
PS 2020-11-22 02:01:4716.75 15.80 0.13%
PS 2020-11-22 03:01:4616.75 15.80 0.13%
PS 2020-11-22 04:01:4616.75 15.80 0.13%
PS 2020-11-22 05:01:4616.75 15.80 0.13%
PS 2020-11-22 06:01:4716.75 15.80 0.13%
PS 2020-11-22 07:01:4716.75 15.80 0.13%
PS 2020-11-22 08:01:4716.75 15.80 0.13%
PS 2020-11-22 09:01:4716.75 15.80 0.13%
PS 2020-11-22 10:01:4816.75 15.80 0.13%
PS 2020-11-22 11:01:4716.75 15.80 0.13%
PS 2020-11-22 12:01:4916.75 15.80 0.13%
PS 2020-11-22 13:01:4816.75 15.80 0.13%
PS 2020-11-22 14:01:4816.75 15.80 0.13%
PS 2020-11-22 15:01:4816.75 15.80 0.13%
PS 2020-11-22 16:01:4816.75 15.80 0.13%
PS 2020-11-22 17:01:4816.75 15.80 0.13%
PS 2020-11-22 18:01:4816.75 15.80 0.13%
PS 2020-11-22 19:01:5116.75 15.80 0.13%
PS 2020-11-22 20:01:4816.75 15.80 0.13%
PS 2020-11-22 21:01:4916.75 15.80 0.13%
PS 2020-11-22 22:01:4816.75 15.80 0.13%
PS 2020-11-22 23:01:5216.75 15.80 0.13%
PS 2020-11-23 01:08:4916.75 15.80 0.13%
PS 2020-11-23 02:01:4616.75 15.80 0.13%
PS 2020-11-23 03:01:4616.75 15.80 0.13%
PS 2020-11-23 04:01:4716.75 15.80 0.13%
PS 2020-11-23 05:01:4816.75 15.80 0.13%
PS 2020-11-23 06:01:4716.75 15.80 0.13%
PS 2020-11-23 07:01:4916.75 15.80 0.13%
PS 2020-11-23 08:01:4816.75 15.80 0.13%
PS 2020-11-23 09:01:4816.75 15.80 0.13%
PS 2020-11-23 10:01:4916.75 15.80 0.13%
PS 2020-11-23 11:01:4916.75 15.80 0.13%
PS 2020-11-23 12:01:5016.75 15.80 0.13%
PS 2020-11-23 13:01:4816.75 15.80 0.13%
PS 2020-11-23 14:01:4916.75 15.80 0.13%
PS 2020-11-23 15:01:5016.02 14.54 0.13%
PS 2020-11-23 16:01:4916.50 15.20 0.50%
PS 2020-11-23 17:02:0016.40 16.37 2.69%
PS 2020-11-23 18:01:5216.29 16.28 2.01%
PS 2020-11-23 19:01:5016.03 15.98 0.25%
PS 2020-11-23 20:01:4816.16 16.13 1.19%
PS 2020-11-23 21:01:4916.00 15.99 0.25%
PS 2020-11-23 22:01:4916.06 16.04 0.56%
PS 2020-11-23 23:01:4815.99 15.97 0.13%
PS 2020-11-24 01:06:5816.15 15.90 -0.93%
PS 2020-11-24 02:01:4816.15 15.90 -0.93%
PS 2020-11-24 03:01:4860.00 15.63 -0.93%
PS 2020-11-24 04:01:4860.00 15.63 -0.93%
PS 2020-11-24 05:01:4960.00 15.63 -0.93%
PS 2020-11-24 06:01:4760.00 15.63 -0.93%
PS 2020-11-24 07:01:4960.00 15.63 -0.93%
PS 2020-11-24 08:01:4660.00 15.63 -0.93%
PS 2020-11-24 09:01:5360.00 15.63 -0.93%
PS 2020-11-24 10:01:5060.00 15.63 -0.93%
PS 2020-11-24 11:01:5060.00 15.63 -0.93%
PS 2020-11-24 12:01:5315.98 15.63 -0.93%
PS 2020-11-24 13:01:5015.98 15.63 -0.93%
PS 2020-11-24 14:01:5815.98 15.63 -0.93%
PS 2020-11-24 15:01:5116.74 15.70 -0.62%
PS 2020-11-24 16:01:5416.50 15.92 -0.62%
PS 2020-11-24 17:03:1316.08 16.05 0.56%
PS 2020-11-24 18:01:5315.76 15.72 -1.50%
PS 2020-11-24 19:03:0415.40 15.38 -3.69%
PS 2020-11-24 20:01:4915.49 15.47 -3.19%
PS 2020-11-24 21:01:4915.37 15.36 -3.88%
PS 2020-11-24 22:01:5015.30 15.28 -4.32%
PS 2020-11-24 23:01:4915.61 15.20 -4.57%
PS 2020-11-25 01:06:4215.67 15.20 -2.32%
PS 2020-11-25 02:01:4715.67 15.20 -2.32%
PS 2020-11-25 03:01:4815.67 15.20 -2.32%
PS 2020-11-25 04:01:4815.67 15.20 -2.32%
PS 2020-11-25 05:01:5015.67 15.20 -2.32%
PS 2020-11-25 06:01:4815.67 15.20 -2.32%
PS 2020-11-25 07:01:5015.67 15.20 -2.32%
PS 2020-11-25 08:01:4715.67 15.20 -2.32%
PS 2020-11-25 09:01:4615.67 15.20 -2.32%
PS 2020-11-25 10:01:4915.67 15.20 -2.32%
PS 2020-11-25 11:01:4815.67 15.20 -2.32%
PS 2020-11-25 12:01:4918.10 14.00 -2.32%
PS 2020-11-25 13:01:4918.10 14.00 -2.32%
PS 2020-11-25 14:01:5018.10 14.00 -2.32%
PS 2020-11-25 15:01:4916.95 15.05 -2.32%
PS 2020-11-25 16:01:4915.77 15.20 -2.32%
PS 2020-11-25 18:01:5315.30 15.28 0.26%
PS 2020-11-25 19:01:5015.37 15.35 0.72%
PS 2020-11-25 20:01:5015.52 15.49 1.64%
PS 2020-11-25 21:01:4915.60 15.58 2.16%
PS 2020-11-25 22:01:5215.66 15.64 2.62%
PS 2020-11-25 23:01:4915.84 15.52 3.41%
PS 2020-11-26 01:08:1315.78 15.51 2.21%
PS 2020-11-26 02:01:4815.78 15.51 2.21%
PS 2020-11-26 03:01:4815.78 15.51 2.21%
PS 2020-11-26 04:01:4915.78 15.51 2.21%
PS 2020-11-26 05:01:5015.78 15.51 2.21%
PS 2020-11-26 06:01:4815.78 15.51 2.21%
PS 2020-11-26 07:01:4915.78 15.51 2.21%
PS 2020-11-26 08:01:4715.78 15.51 2.21%
PS 2020-11-26 09:01:4815.78 15.51 2.21%
PS 2020-11-26 10:01:4915.78 15.51 2.21%
PS 2020-11-26 11:01:4915.78 15.51 2.21%
PS 2020-11-26 12:01:4915.78 15.51 2.21%
PS 2020-11-26 13:01:5015.78 15.51 2.21%
PS 2020-11-26 14:01:4915.78 15.51 2.21%
PS 2020-11-26 15:01:4915.78 15.51 2.21%
PS 2020-11-26 16:01:4915.78 15.51 2.21%
PS 2020-11-26 17:01:4815.78 15.51 2.21%
PS 2020-11-26 18:01:4815.78 15.51 2.21%
PS 2020-11-26 19:01:4915.78 15.51 2.21%
PS 2020-11-26 20:01:4915.78 15.51 2.21%
PS 2020-11-26 21:01:5115.78 15.51 2.21%
PS 2020-11-26 22:01:5015.78 15.51 2.21%
PS 2020-11-26 23:01:5015.78 15.51 2.21%
PS 2020-11-27 01:09:0115.78 15.51 2.21%
PS 2020-11-27 02:01:4915.78 15.51 2.21%
PS 2020-11-27 03:01:4915.78 15.51 2.21%
PS 2020-11-27 04:01:4815.78 15.51 2.21%
PS 2020-11-27 05:01:5015.78 15.51 2.21%
PS 2020-11-27 06:01:4915.78 15.51 2.21%
PS 2020-11-27 07:01:4915.78 15.51 2.21%
PS 2020-11-27 08:01:4715.78 15.51 2.21%
PS 2020-11-27 09:01:4815.78 15.51 2.21%
PS 2020-11-27 10:01:4815.78 15.51 2.21%
PS 2020-11-27 12:02:4415.78 15.51 2.21%
PS 2020-11-27 13:01:5215.78 15.51 2.21%
PS 2020-11-27 14:01:4816.14 14.65 2.21%
PS 2020-11-27 15:01:4816.14 14.65 2.21%
PS 2020-11-27 16:01:5116.14 15.31 2.21%
PS 2020-11-27 17:01:5115.98 15.91 1.66%
PS 2020-11-27 18:02:2115.96 15.93 1.59%
PS 2020-11-27 19:02:0015.86 15.83 0.96%
PS 2020-11-27 20:01:5116.10 15.51 1.40%
PS 2020-11-27 21:01:5016.10 15.50 1.40%
PS 2020-11-27 22:01:5216.10 15.50 1.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85