investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$PS: Pluralsight, Inc. - Class A Common Stock
Clear duplicates of prices
2026-04-29
PS
2026-04-29 14:03:31
23.65
23.40
0.00%
PS
2026-04-29 15:02:27
22.85
22.61
0.00%
PS
2026-04-29 16:03:22
23.65
22.50
0%
PS
2026-04-29 17:02:38
25.20
25.07
0%
PS
2026-04-29 18:03:22
25.90
25.10
0%
PS
2026-04-29 19:02:38
26.00
25.10
0%
PS
2026-04-29 20:03:27
0.00
0.00
0%
2026-04-30
PS
2026-04-30 04:03:18
25.18
23.80
0%
PS
2026-04-30 05:02:29
25.18
24.42
0%
PS
2026-04-30 06:03:22
24.75
24.50
0%
PS
2026-04-30 07:02:33
27.00
24.50
0%
PS
2026-04-30 08:03:18
25.20
24.50
0%
PS
2026-04-30 09:02:29
25.98
25.01
0%
PS
2026-04-30 10:03:15
30.94
29.44
0%
PS
2026-04-30 11:02:29
31.02
30.00
0%
PS
2026-04-30 12:03:18
31.00
30.50
0%
PS
2026-04-30 13:02:21
30.20
29.94
0%
PS
2026-04-30 14:03:19
29.77
29.12
0%
PS
2026-04-30 15:02:49
29.03
29.00
0%
PS
2026-04-30 16:03:25
30.00
28.00
16.98%
PS
2026-04-30 17:02:47
30.00
28.10
16.24%
PS
2026-04-30 18:03:27
30.00
29.49
21.94%
PS
2026-04-30 19:02:43
29.41
29.00
21.61%
PS
2026-04-30 20:03:31
0.00
0.00
20.66%
2026-05-01
PS
2026-05-01 04:03:27
32.55
28.45
1.94%
PS
2026-05-01 05:02:32
29.95
28.46
4.88%
PS
2026-05-01 06:03:21
29.84
28.80
5.83%
PS
2026-05-01 07:02:39
29.95
28.80
7.56%
PS
2026-05-01 08:03:24
30.60
29.01
4.21%
PS
2026-05-01 09:02:27
30.60
29.30
6.49%
PS
2026-05-01 10:03:22
30.90
30.43
11.16%
PS
2026-05-01 11:03:31
32.96
32.40
18.18%
PS
2026-05-01 12:03:23
32.28
31.75
14.55%
PS
2026-05-01 13:02:36
34.40
34.10
25.54%
PS
2026-05-01 14:03:24
36.18
36.00
33.06%
PS
2026-05-01 15:02:33
37.04
36.50
36.78%
PS
2026-05-01 16:03:43
38.20
37.90
36.36%
PS
2026-05-01 17:02:21
38.98
38.40
38.61%
PS
2026-05-01 18:03:16
38.78
37.61
35.36%
PS
2026-05-01 19:02:51
41.50
39.10
42.50%
PS
2026-05-01 20:03:20
0.00
0.00
45.32%
2026-05-04
PS
2026-05-04 04:03:27
41.00
39.00
3.61%
PS
2026-05-04 05:02:24
39.00
38.50
3.46%
PS
2026-05-04 06:03:25
35.50
35.11
-10.07%
PS
2026-05-04 07:02:30
36.80
35.50
-5.68%
PS
2026-05-04 08:03:16
39.60
38.29
2.57%
PS
2026-05-04 09:02:43
39.90
38.59
2.93%
PS
2026-05-04 10:04:12
32.91
32.50
-19.39%
PS
2026-05-04 11:02:33
33.80
33.54
-15.54%
PS
2026-05-04 12:03:26
33.31
33.00
-17.54%
PS
2026-05-04 13:02:40
33.45
33.11
-16.54%
PS
2026-05-04 14:04:10
37.05
36.36
-5.32%
PS
2026-05-04 15:02:35
36.48
36.13
-6.46%
PS
2026-05-04 16:03:21
35.22
33.20
-9.00%
PS
2026-05-04 17:02:40
34.50
34.15
-9.27%
PS
2026-05-04 18:03:20
34.50
34.00
-10.11%
PS
2026-05-04 19:02:33
34.50
34.10
-10.32%
PS
2026-05-04 20:03:29
0.00
0.00
-10.24%
2026-05-05
PS
2026-05-05 04:03:50
37.50
31.10
-10.24%
PS
2026-05-05 05:02:56
35.99
34.00
-10.24%
PS
2026-05-05 06:03:18
35.99
34.00
0.13%
PS
2026-05-05 07:02:32
35.99
34.00
0.76%
PS
2026-05-05 08:03:19
34.60
34.32
1.05%
PS
2026-05-05 09:02:33
35.00
34.00
1.53%
PS
2026-05-05 10:03:18
32.12
32.00
-5.53%
PS
2026-05-05 11:02:31
34.01
33.28
-1.40%
PS
2026-05-05 12:03:35
33.29
33.00
-2.61%
PS
2026-05-05 13:02:39
32.93
32.79
-3.37%
PS
2026-05-05 14:03:23
32.35
32.00
-5.03%
PS
2026-05-05 15:02:33
32.13
31.90
-5.45%
PS
2026-05-05 16:03:24
33.05
31.55
-3.83%
PS
2026-05-05 17:02:24
33.05
31.55
-4.97%
PS
2026-05-05 18:03:14
33.05
32.60
-3.83%
PS
2026-05-05 19:02:39
33.05
32.70
-3.83%
PS
2026-05-05 20:03:33
0.00
0.00
-5.73%
2026-05-06
PS
2026-05-06 04:03:41
35.00
29.27
-5.73%
PS
2026-05-06 05:02:11
34.40
29.27
5.00%
PS
2026-05-06 06:03:03
34.60
32.61
0.85%
PS
2026-05-06 07:02:14
34.60
33.70
1.58%
PS
2026-05-06 08:03:05
34.25
33.50
3.77%
PS
2026-05-06 09:02:12
34.60
26.24
-2.40%
PS
2026-05-06 10:03:04
30.84
30.00
-7.75%
PS
2026-05-06 11:02:15
31.51
31.00
-5.64%
PS
2026-05-06 12:03:07
30.89
30.65
-6.46%
PS
2026-05-06 13:02:14
31.45
31.16
-4.91%
PS
2026-05-06 14:03:21
31.63
31.32
-4.79%
PS
2026-05-06 15:02:30
31.46
31.35
-4.56%
PS
2026-05-06 16:03:09
32.50
32.00
-2.91%
PS
2026-05-06 17:02:22
32.50
32.32
-1.94%
PS
2026-05-06 18:04:15
32.90
32.00
-0.52%
PS
2026-05-06 19:02:07
32.95
32.00
-0.52%
PS
2026-05-06 20:03:03
0.00
0.00
-0.52%
2026-05-07
PS
2026-05-07 04:03:03
35.44
30.00
-0.52%
PS
2026-05-07 06:03:50
32.50
30.00
-1.18%
PS
2026-05-07 07:02:23
32.99
30.00
-1.52%
PS
2026-05-07 08:03:07
32.85
32.02
-1.52%
PS
2026-05-07 09:02:12
32.85
32.22
-2.03%
PS
2026-05-07 10:02:58
32.55
31.90
-3.06%
PS
2026-05-07 11:02:12
33.07
32.49
-0.76%
PS
2026-05-07 12:02:59
31.88
31.70
-4.00%
PS
2026-05-07 13:02:17
32.44
32.04
-1.49%
PS
2026-05-07 14:03:04
33.25
32.78
-0.21%
PS
2026-05-07 15:02:10
34.00
33.52
2.15%
PS
2026-05-07 16:03:03
35.00
33.00
7.39%
PS
2026-05-07 17:02:12
35.92
34.50
4.73%
PS
2026-05-07 18:02:54
35.00
33.50
5.64%
PS
2026-05-07 19:02:13
35.00
33.50
3.67%
PS
2026-05-07 20:02:58
0.00
0.00
4.55%
2026-05-08
PS
2026-05-08 04:03:07
39.07
30.82
4.55%
PS
2026-05-08 05:02:25
39.06
32.00
-2.42%
PS
2026-05-08 06:03:04
35.50
32.00
-2.58%
PS
2026-05-08 07:02:22
35.80
34.50
-0.45%
PS
2026-05-08 08:03:01
35.79
34.50
-0.42%
PS
2026-05-08 09:02:09
35.79
35.11
-0.42%
PS
2026-05-08 10:03:00
37.28
36.82
4.09%
PS
2026-05-08 11:02:32
37.49
37.02
3.24%
PS
2026-05-08 12:03:05
37.50
36.84
3.15%
PS
2026-05-08 13:02:10
38.72
37.75
6.91%
PS
2026-05-08 14:03:02
40.00
39.75
12.12%
PS
2026-05-08 15:02:15
40.48
39.96
12.76%
PS
2026-05-08 16:03:03
44.00
41.00
16.00%
PS
2026-05-08 17:02:13
42.62
41.00
14.80%
PS
2026-05-08 18:02:52
41.78
41.20
16.28%
PS
2026-05-08 19:02:11
41.50
41.20
15.50%
PS
2026-05-08 20:03:03
0.00
0.00
15.50%
2026-05-11
PS
2026-05-11 04:03:07
44.00
38.50
15.50%
PS
2026-05-11 05:02:08
41.00
40.60
-1.70%
PS
2026-05-11 06:02:59
41.00
40.20
-1.84%
PS
2026-05-11 07:02:07
41.00
40.50
-1.70%
PS
2026-05-11 08:02:56
44.00
39.00
-4.48%
PS
2026-05-11 09:02:10
40.81
40.02
-2.25%
PS
2026-05-11 10:02:58
45.75
44.59
11.10%
PS
2026-05-11 11:02:09
45.79
45.60
11.99%
PS
2026-05-11 12:03:07
47.20
46.80
15.22%
PS
2026-05-11 13:02:16
47.82
47.47
17.14%
PS
2026-05-11 14:02:54
52.88
51.86
28.91%
PS
2026-05-11 15:02:23
53.33
52.93
31.86%
PS
2026-05-11 16:02:52
54.00
51.08
27.29%
PS
2026-05-11 17:02:15
51.83
51.80
24.48%
PS
2026-05-11 18:03:02
53.00
51.73
24.48%
PS
2026-05-11 19:02:18
52.00
48.75
23.76%
PS
2026-05-11 20:02:57
0.00
0.00
23.76%
2026-05-12
PS
2026-05-12 04:03:06
82.70
40.00
23.76%
PS
2026-05-12 05:02:14
50.00
40.00
-5.02%
PS
2026-05-12 06:03:05
52.00
49.00
-0.22%
PS
2026-05-12 07:02:16
55.00
49.00
-1.87%
PS
2026-05-12 08:03:03
52.00
51.00
0.99%
PS
2026-05-12 09:02:17
49.97
49.00
-6.85%
PS
2026-05-12 10:03:04
50.58
50.10
-3.82%
PS
2026-05-12 11:02:08
51.75
50.49
-2.28%
PS
2026-05-12 12:03:01
52.24
51.96
-0.31%
PS
2026-05-12 13:02:11
52.70
51.87
-0.19%
PS
2026-05-12 14:03:04
54.22
53.11
3.15%
PS
2026-05-12 15:02:13
52.80
52.18
1.13%
PS
2026-05-12 16:03:09
55.00
50.00
-0.58%
PS
2026-05-12 18:02:54
54.00
50.00
-0.58%
PS
2026-05-12 19:02:14
54.00
49.00
-0.17%
PS
2026-05-12 20:03:06
0.00
0.00
-0.17%
2026-05-13
PS
2026-05-13 04:03:12
52.75
46.49
-0.17%
PS
2026-05-13 05:02:28
52.75
52.00
-0.17%
PS
2026-05-13 06:02:57
52.75
51.80
-0.17%
PS
2026-05-13 07:02:07
52.75
50.07
-0.17%
PS
2026-05-13 08:02:59
52.75
50.06
3.67%
PS
2026-05-13 09:02:06
52.75
50.83
0.92%
PS
2026-05-13 10:03:03
50.00
49.37
-2.76%
PS
2026-05-13 11:02:08
49.80
49.00
-2.40%
PS
2026-05-13 12:03:05
49.93
49.00
-3.49%
PS
2026-05-13 13:02:15
49.65
48.59
-3.71%
PS
2026-05-13 14:02:56
48.01
47.42
-6.09%
PS
2026-05-13 15:02:07
46.65
46.07
-8.29%
PS
2026-05-13 16:03:02
47.40
42.39
-8.77%
PS
2026-05-13 17:02:19
47.40
42.85
-7.52%
PS
2026-05-13 18:02:58
47.40
42.85
-7.16%
PS
2026-05-13 19:02:13
47.50
42.85
-8.54%
PS
2026-05-13 20:03:02
0.00
0.00
-8.54%
2026-05-14
PS
2026-05-14 04:03:08
47.39
45.00
-8.54%
PS
2026-05-14 05:02:15
47.00
45.00
-8.54%
PS
2026-05-14 06:03:02
47.00
45.05
0.33%
PS
2026-05-14 07:02:15
51.44
45.05
-0.30%
PS
2026-05-14 08:03:00
47.90
46.80
1.36%
PS
2026-05-14 09:02:19
47.90
45.05
1.46%
PS
2026-05-14 10:03:11
44.17
43.43
-5.61%
PS
2026-05-14 11:02:10
42.66
42.46
-8.64%
PS
2026-05-14 13:03:05
42.62
42.20
-9.19%
PS
2026-05-14 14:02:21
42.22
41.52
-9.97%
PS
2026-05-14 15:03:13
42.52
42.18
-9.13%
PS
2026-05-14 16:02:07
44.50
41.78
-8.24%
PS
2026-05-14 17:03:08
44.50
41.78
-9.23%
PS
2026-05-14 19:03:00
42.23
41.78
-9.23%
PS
2026-05-14 20:02:12
0.00
0.00
-9.23%
2026-05-15
PS
2026-05-15 04:02:11
50.00
43.00
-9.23%
PS
2026-05-15 05:03:07
50.00
41.50
-9.23%
PS
2026-05-15 07:03:05
51.07
37.96
-9.23%
PS
2026-05-15 08:02:12
43.09
42.00
-0.23%
PS
2026-05-15 09:03:01
43.30
35.00
-1.28%
PS
2026-05-15 10:02:15
40.26
39.72
-5.19%
PS
2026-05-15 11:03:11
41.30
40.57
-3.31%
PS
2026-05-15 12:02:07
42.90
42.49
-0.23%
PS
2026-05-15 13:03:04
42.37
41.59
-1.52%
PS
2026-05-15 14:02:07
43.97
43.35
1.90%
PS
2026-05-15 15:03:04
41.97
41.14
-1.75%
PS
2026-05-15 16:02:14
54.99
40.00
-3.71%
PS
2026-05-15 17:02:59
45.13
40.97
-3.71%
PS
2026-05-15 20:02:18
0.00
0.00
-3.71%
2026-05-18
PS
2026-05-18 04:03:09
41.50
34.81
-3.71%
PS
2026-05-18 05:02:22
41.50
39.82
-3.17%
PS
2026-05-18 08:03:08
41.50
39.82
-1.34%
PS
2026-05-18 09:02:22
41.50
40.00
0.52%
PS
2026-05-18 10:02:56
40.60
40.00
-2.16%
PS
2026-05-18 11:02:10
39.76
39.06
-3.92%
PS
2026-05-18 12:03:05
38.79
38.60
-5.77%
PS
2026-05-18 13:02:17
39.99
39.60
-3.59%
PS
2026-05-18 14:03:06
39.35
38.72
-4.67%
PS
2026-05-18 15:02:11
38.69
38.25
-5.82%
PS
2026-05-18 16:03:10
42.87
38.50
-6.41%
PS
2026-05-18 17:02:14
39.00
38.50
-5.37%
PS
2026-05-18 18:03:01
42.87
38.50
-5.88%
PS
2026-05-18 19:02:13
42.87
38.46
-6.58%
PS
2026-05-18 20:03:01
0.00
0.00
-6.58%
2026-05-19
PS
2026-05-19 04:03:16
40.41
35.36
-6.58%
PS
2026-05-19 05:02:10
40.41
35.36
2.02%
PS
2026-05-19 07:02:13
39.57
35.36
1.31%
PS
2026-05-19 09:02:11
39.10
38.50
1.04%
PS
2026-05-19 10:03:10
38.88
38.10
-0.27%
PS
2026-05-19 11:02:11
38.92
38.15
-0.05%
PS
2026-05-19 12:03:11
39.28
38.79
0.61%
PS
2026-05-19 13:02:12
40.41
39.92
4.20%
PS
2026-05-19 14:03:04
40.92
40.50
4.52%
PS
2026-05-19 15:02:09
40.69
39.67
3.08%
PS
2026-05-19 16:02:53
45.88
37.57
1.50%
PS
2026-05-19 17:02:20
43.42
38.79
1.50%
PS
2026-05-19 18:02:59
39.64
38.79
1.50%
PS
2026-05-19 20:03:05
0.00
0.00
0.47%
2026-05-20
PS
2026-05-20 04:03:08
61.18
32.00
0.47%
PS
2026-05-20 05:02:15
61.18
35.25
0.47%
PS
2026-05-20 06:03:01
38.00
35.25
-0.62%
PS
2026-05-20 07:02:11
43.42
35.25
-0.62%
PS
2026-05-20 08:02:59
43.36
35.72
-0.62%
PS
2026-05-20 09:02:12
0.00
38.00
-0.62%
PS
2026-05-20 10:02:58
40.53
39.45
4.06%
PS
2026-05-20 11:02:09
39.53
38.89
2.51%
PS
2026-05-20 12:03:04
38.74
38.06
0.03%
PS
2026-05-20 13:02:10
38.18
37.84
-0.65%
PS
2026-05-20 14:02:58
38.03
37.79
-0.54%
PS
2026-05-20 15:02:17
38.57
38.00
-0.31%
PS
2026-05-20 16:03:03
42.33
37.50
0.29%
PS
2026-05-20 17:02:16
42.33
38.50
1.70%
PS
2026-05-20 19:02:16
42.06
37.50
1.70%
PS
2026-05-20 20:02:57
0.00
0.00
1.70%
2026-05-21
PS
2026-05-21 04:03:12
43.96
33.93
1.70%
PS
2026-05-21 05:02:16
43.96
38.00
1.70%
PS
2026-05-21 07:02:11
42.06
38.00
0.00%
PS
2026-05-21 08:03:04
42.06
38.39
-0.89%
PS
2026-05-21 09:02:13
44.18
38.00
-0.63%
PS
2026-05-21 10:03:05
38.46
37.65
-0.37%
PS
2026-05-21 11:02:11
37.22
36.86
-4.29%
PS
2026-05-21 12:03:03
36.48
36.20
-6.49%
PS
2026-05-21 13:02:16
37.41
36.77
-5.65%
PS
2026-05-21 14:03:05
38.00
37.29
-2.38%
PS
2026-05-21 15:02:13
37.29
37.09
-4.00%
PS
2026-05-21 16:03:02
38.20
36.99
-2.94%
PS
2026-05-21 17:02:18
38.20
36.99
-4.49%
PS
2026-05-21 18:03:06
38.20
37.11
-4.18%
PS
2026-05-21 19:02:15
38.20
36.42
-4.52%
PS
2026-05-21 20:03:04
0.00
0.00
-4.52%
2026-05-22
PS
2026-05-22 04:02:57
47.21
36.90
-4.52%
PS
2026-05-22 06:03:00
42.66
36.90
-4.52%
PS
2026-05-22 07:02:09
41.46
36.90
-4.52%
PS
2026-05-22 08:03:11
41.46
36.90
-1.83%
PS
2026-05-22 09:02:12
53.00
37.97
-1.83%
PS
2026-05-22 10:03:02
38.13
37.10
-0.83%
PS
2026-05-22 11:02:06
38.61
37.36
0.65%
PS
2026-05-22 12:03:06
37.12
36.50
-2.87%
PS
2026-05-22 13:02:39
36.78
36.50
-3.02%
PS
2026-05-22 14:03:02
36.68
36.29
-3.23%
PS
2026-05-22 15:02:16
35.94
35.65
-4.90%
PS
2026-05-22 16:03:03
38.00
35.29
-4.90%
PS
2026-05-22 17:02:05
38.00
35.29
-4.27%
PS
2026-05-22 18:03:11
38.00
35.60
-4.27%
PS
2026-05-22 19:02:13
38.00
35.65
-4.27%
PS
2026-05-22 20:02:59
0.00
0.00
-4.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
