PRVB 1970-01-01 03:00:0015.50 14.50 9.15%
PRVB 2020-11-12 15:01:4715.50 14.50 9.15%
PRVB 2020-11-12 16:01:4715.50 15.17 6.90%
PRVB 2020-11-12 17:01:5015.03 14.96 1.88%
PRVB 2020-11-12 18:01:4915.00 14.93 1.08%
PRVB 2020-11-12 19:01:4814.67 14.58 -1.82%
PRVB 2020-11-12 20:01:4714.70 14.51 -1.75%
PRVB 2020-11-12 21:01:4714.62 14.55 -2.08%
PRVB 2020-11-12 22:01:4814.57 14.48 -2.35%
PRVB 2020-11-12 23:01:4614.89 14.21 -1.68%
PRVB 2020-11-13 01:09:1615.00 14.19 -2.21%
PRVB 2020-11-13 02:01:4715.00 14.19 -2.21%
PRVB 2020-11-13 03:01:4715.00 14.19 -2.21%
PRVB 2020-11-13 04:01:4715.00 14.19 -2.21%
PRVB 2020-11-13 05:01:4715.00 14.19 -2.21%
PRVB 2020-11-13 06:01:4815.00 14.19 -2.21%
PRVB 2020-11-13 07:01:4715.00 14.19 -2.21%
PRVB 2020-11-13 08:01:4815.00 14.19 -2.21%
PRVB 2020-11-13 09:01:4815.00 14.19 -2.21%
PRVB 2020-11-13 10:01:4815.00 14.19 -2.21%
PRVB 2020-11-13 11:01:4615.00 14.19 -2.21%
PRVB 2020-11-13 12:01:4815.00 12.16 -2.21%
PRVB 2020-11-13 13:01:4815.00 12.16 -2.21%
PRVB 2020-11-13 14:01:4715.00 12.16 -2.21%
PRVB 2020-11-13 15:01:4815.00 12.16 -2.21%
PRVB 2020-11-13 16:01:4716.05 13.99 -2.21%
PRVB 2020-11-13 17:01:5814.63 14.46 -0.48%
PRVB 2020-11-13 18:01:4914.85 14.82 1.16%
PRVB 2020-11-13 19:01:4814.76 14.66 0.75%
PRVB 2020-11-13 20:01:4714.89 14.83 1.71%
PRVB 2020-11-13 21:01:4814.78 14.73 0.89%
PRVB 2020-11-13 22:01:4914.92 14.88 1.98%
PRVB 2020-11-13 23:01:4815.05 14.46 1.16%
PRVB 2020-11-14 01:08:0415.05 14.46 1.16%
PRVB 2020-11-14 02:01:4715.05 14.46 1.16%
PRVB 2020-11-14 03:01:4715.05 14.46 1.16%
PRVB 2020-11-14 04:01:4715.05 14.46 1.16%
PRVB 2020-11-14 05:01:4815.05 14.46 1.16%
PRVB 2020-11-14 06:01:4715.05 14.46 1.16%
PRVB 2020-11-14 07:01:4715.05 14.46 1.16%
PRVB 2020-11-14 08:01:4715.05 14.46 1.16%
PRVB 2020-11-14 09:01:4615.05 14.46 1.16%
PRVB 2020-11-14 10:01:4715.05 14.46 1.16%
PRVB 2020-11-14 11:01:4715.05 14.46 1.16%
PRVB 2020-11-14 12:01:4715.05 14.46 1.16%
PRVB 2020-11-14 13:01:4815.05 14.46 1.16%
PRVB 2020-11-14 14:01:4715.05 14.46 1.16%
PRVB 2020-11-14 15:01:4715.05 14.46 1.16%
PRVB 2020-11-14 16:01:4815.05 14.46 1.16%
PRVB 2020-11-14 17:01:4715.05 14.46 1.16%
PRVB 2020-11-14 18:01:4715.05 14.46 1.16%
PRVB 2020-11-14 19:01:4715.05 14.46 1.16%
PRVB 2020-11-14 20:01:4715.05 14.46 1.16%
PRVB 2020-11-14 21:01:4715.05 14.46 1.16%
PRVB 2020-11-14 22:01:4715.05 14.46 1.16%
PRVB 2020-11-14 23:01:4715.05 14.46 1.16%
PRVB 2020-11-15 01:12:2315.05 14.46 1.16%
PRVB 2020-11-15 02:01:4715.05 14.46 1.16%
PRVB 2020-11-15 03:01:4615.05 14.46 1.16%
PRVB 2020-11-15 04:01:4615.05 14.46 1.16%
PRVB 2020-11-15 05:01:4615.05 14.46 1.16%
PRVB 2020-11-15 06:01:4715.05 14.46 1.16%
PRVB 2020-11-15 07:01:4715.05 14.46 1.16%
PRVB 2020-11-15 08:01:4715.05 14.46 1.16%
PRVB 2020-11-15 09:01:4715.05 14.46 1.16%
PRVB 2020-11-15 10:01:4715.05 14.46 1.16%
PRVB 2020-11-15 11:01:4715.05 14.46 1.16%
PRVB 2020-11-15 12:01:4815.05 14.46 1.16%
PRVB 2020-11-15 13:01:4815.05 14.46 1.16%
PRVB 2020-11-15 14:01:4715.05 14.46 1.16%
PRVB 2020-11-15 15:01:4715.05 14.46 1.16%
PRVB 2020-11-15 16:01:4815.05 14.46 1.16%
PRVB 2020-11-15 17:01:4715.05 14.46 1.16%
PRVB 2020-11-15 18:01:4915.05 14.46 1.16%
PRVB 2020-11-15 19:01:4915.05 14.46 1.16%
PRVB 2020-11-15 20:01:4915.05 14.46 1.16%
PRVB 2020-11-15 21:01:4815.05 14.46 1.16%
PRVB 2020-11-15 22:01:4815.05 14.46 1.16%
PRVB 2020-11-15 23:01:5515.05 14.46 1.16%
PRVB 2020-11-16 01:10:2815.05 14.46 1.16%
PRVB 2020-11-16 02:01:4915.05 14.46 1.16%
PRVB 2020-11-16 03:01:4615.05 14.46 1.16%
PRVB 2020-11-16 04:01:4715.05 14.46 1.16%
PRVB 2020-11-16 05:01:4715.05 14.46 1.16%
PRVB 2020-11-16 06:01:4715.05 14.46 1.16%
PRVB 2020-11-16 07:01:4815.05 14.46 1.16%
PRVB 2020-11-16 08:01:4715.05 14.46 1.16%
PRVB 2020-11-16 09:01:4715.05 14.46 1.16%
PRVB 2020-11-16 10:01:4715.05 14.46 1.16%
PRVB 2020-11-16 11:01:4815.05 14.46 1.16%
PRVB 2020-11-16 12:01:4815.05 14.46 1.16%
PRVB 2020-11-16 13:01:4815.05 14.46 1.16%
PRVB 2020-11-16 14:01:4915.05 14.46 1.16%
PRVB 2020-11-16 15:01:4817.24 13.94 1.16%
PRVB 2020-11-16 16:01:5215.00 13.94 1.16%
PRVB 2020-11-16 17:01:5414.87 14.75 -0.74%
PRVB 2020-11-16 18:01:5014.83 14.73 -0.27%
PRVB 2020-11-16 19:01:4915.16 15.08 1.76%
PRVB 2020-11-16 20:01:4815.10 15.02 1.96%
PRVB 2020-11-16 21:01:4914.84 14.74 -0.14%
PRVB 2020-11-16 22:01:5014.81 14.75 -0.14%
PRVB 2020-11-16 23:01:4815.00 14.69 1.15%
PRVB 2020-11-17 01:07:4915.00 14.59 1.15%
PRVB 2020-11-17 02:01:4715.00 14.59 1.15%
PRVB 2020-11-17 03:01:4715.00 14.59 1.15%
PRVB 2020-11-17 04:01:4815.00 14.59 1.15%
PRVB 2020-11-17 05:01:4815.00 14.59 1.15%
PRVB 2020-11-17 06:01:4915.00 14.59 1.15%
PRVB 2020-11-17 07:01:4815.00 14.59 1.15%
PRVB 2020-11-17 08:01:4815.00 14.59 1.15%
PRVB 2020-11-17 09:01:4815.00 14.59 1.15%
PRVB 2020-11-17 10:01:4815.00 14.59 1.15%
PRVB 2020-11-17 11:01:4815.00 14.59 1.15%
PRVB 2020-11-17 12:01:4915.00 14.59 1.15%
PRVB 2020-11-17 13:01:5015.00 14.59 1.15%
PRVB 2020-11-17 14:01:4940.00 14.59 1.15%
PRVB 2020-11-17 15:01:4914.90 13.94 1.15%
PRVB 2020-11-17 16:01:4914.90 14.50 1.15%
PRVB 2020-11-17 17:03:4314.92 14.83 -1.67%
PRVB 2020-11-17 18:01:4914.68 14.61 -2.07%
PRVB 2020-11-17 19:01:4914.71 14.65 0.60%
PRVB 2020-11-17 20:01:4814.84 14.74 0.87%
PRVB 2020-11-17 21:01:4915.13 15.02 0.47%
PRVB 2020-11-17 22:01:4915.01 14.96 1.20%
PRVB 2020-11-17 23:01:4915.13 15.09 1.07%
PRVB 2020-11-18 01:06:3915.50 14.55 1.47%
PRVB 2020-11-18 02:03:4015.50 14.55 1.47%
PRVB 2020-11-18 03:01:4715.50 14.55 1.47%
PRVB 2020-11-18 04:01:4715.50 14.55 1.47%
PRVB 2020-11-18 05:01:4815.50 14.55 1.47%
PRVB 2020-11-18 06:01:4715.50 14.55 1.47%
PRVB 2020-11-18 07:01:5015.50 14.55 1.47%
PRVB 2020-11-18 08:01:4715.50 14.55 1.47%
PRVB 2020-11-18 09:01:4715.50 14.55 1.47%
PRVB 2020-11-18 10:01:4915.50 14.55 1.47%
PRVB 2020-11-18 11:01:4815.50 14.55 1.47%
PRVB 2020-11-18 12:01:5215.50 12.16 1.47%
PRVB 2020-11-18 13:01:5015.50 12.16 1.47%
PRVB 2020-11-18 14:01:4915.50 12.16 1.47%
PRVB 2020-11-18 15:01:4915.30 14.55 1.47%
PRVB 2020-11-18 16:01:5115.30 14.55 1.47%
PRVB 2020-11-18 17:02:5315.39 15.25 0.53%
PRVB 2020-11-18 18:01:5115.13 15.06 -1.25%
PRVB 2020-11-18 19:01:5015.22 15.16 0.07%
PRVB 2020-11-18 20:01:4915.29 15.21 0.66%
PRVB 2020-11-18 21:01:4815.45 15.41 1.52%
PRVB 2020-11-18 22:01:5015.33 15.30 0.92%
PRVB 2020-11-18 23:01:4915.00 14.98 -1.32%
PRVB 2020-11-19 01:06:5016.00 14.55 -1.25%
PRVB 2020-11-19 02:01:4716.00 14.55 -1.25%
PRVB 2020-11-19 03:01:4915.03 14.95 -1.25%
PRVB 2020-11-19 04:01:4815.14 15.04 -1.25%
PRVB 2020-11-19 05:01:4815.22 15.16 -1.25%
PRVB 2020-11-19 06:01:4815.26 15.20 -1.25%
PRVB 2020-11-19 07:01:4915.48 15.41 -1.25%
PRVB 2020-11-19 08:01:4615.51 15.45 -1.25%
PRVB 2020-11-19 09:01:4815.42 15.34 -1.25%
PRVB 2020-11-19 10:01:4815.27 15.15 -1.25%
PRVB 2020-11-19 11:01:5015.27 15.15 -1.25%
PRVB 2020-11-19 12:01:4915.27 12.59 -1.25%
PRVB 2020-11-19 13:01:4815.27 12.59 -1.25%
PRVB 2020-11-19 14:01:5015.27 12.59 -1.25%
PRVB 2020-11-19 15:01:4915.27 14.55 -1.25%
PRVB 2020-11-19 16:01:4915.59 14.55 -1.25%
PRVB 2020-11-19 17:03:2414.87 14.81 -1.13%
PRVB 2020-11-19 18:01:5114.71 14.65 -2.07%
PRVB 2020-11-19 19:02:0414.62 14.58 -2.67%
PRVB 2020-11-19 20:01:4914.50 14.45 -3.67%
PRVB 2020-11-19 21:01:4914.34 14.30 -4.40%
PRVB 2020-11-19 22:01:4814.37 14.32 -4.47%
PRVB 2020-11-19 23:01:4814.10 14.09 -5.94%
PRVB 2020-11-20 01:07:4414.40 13.95 -6.40%
PRVB 2020-11-20 02:01:4714.40 13.95 -6.40%
PRVB 2020-11-20 03:01:4814.65 13.95 -6.40%
PRVB 2020-11-20 04:01:4714.65 13.95 -6.40%
PRVB 2020-11-20 05:01:4714.65 13.95 -6.40%
PRVB 2020-11-20 06:01:4714.65 13.95 -6.40%
PRVB 2020-11-20 07:01:4714.65 13.95 -6.40%
PRVB 2020-11-20 08:01:4814.65 13.95 -6.40%
PRVB 2020-11-20 09:01:5014.65 13.95 -6.40%
PRVB 2020-11-20 10:01:5014.65 13.95 -6.40%
PRVB 2020-11-20 11:01:4714.65 13.95 -6.40%
PRVB 2020-11-20 12:01:4914.65 13.95 -6.40%
PRVB 2020-11-20 13:01:5014.65 13.95 -6.40%
PRVB 2020-11-20 14:01:4814.65 14.11 -6.40%
PRVB 2020-11-20 15:01:50199999.99 14.11 -6.40%
PRVB 2020-11-20 16:01:5014.30 14.01 -4.67%
PRVB 2020-11-20 17:02:0413.65 13.52 -3.70%
PRVB 2020-11-20 18:01:5013.70 13.66 -2.49%
PRVB 2020-11-20 19:01:4914.01 13.96 -0.57%
PRVB 2020-11-20 20:01:4813.76 13.73 -2.14%
PRVB 2020-11-20 21:01:5013.70 13.67 -2.49%
PRVB 2020-11-20 22:01:4913.82 13.80 -1.71%
PRVB 2020-11-20 23:01:4713.86 13.83 -1.42%
PRVB 2020-11-21 01:06:5418.00 13.85 -1.77%
PRVB 2020-11-21 02:01:4718.00 13.85 -1.77%
PRVB 2020-11-21 03:01:4718.00 13.70 -1.77%
PRVB 2020-11-21 04:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 05:01:4718.00 13.70 -1.77%
PRVB 2020-11-21 06:01:4718.00 13.70 -1.77%
PRVB 2020-11-21 07:01:4918.00 13.70 -1.77%
PRVB 2020-11-21 08:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 09:01:4618.00 13.70 -1.77%
PRVB 2020-11-21 10:01:4918.00 13.70 -1.77%
PRVB 2020-11-21 11:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 12:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 13:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 14:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 15:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 16:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 17:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 18:01:4818.00 13.70 -1.77%
PRVB 2020-11-21 19:01:4918.00 13.70 -1.77%
PRVB 2020-11-21 20:01:4918.00 13.70 -1.77%
PRVB 2020-11-21 21:01:4918.00 13.70 -1.77%
PRVB 2020-11-21 22:01:4918.00 13.70 -1.77%
PRVB 2020-11-21 23:01:4718.00 13.70 -1.77%
PRVB 2020-11-22 01:09:5518.00 13.70 -1.77%
PRVB 2020-11-22 02:01:4718.00 13.70 -1.77%
PRVB 2020-11-22 03:01:4618.00 13.70 -1.77%
PRVB 2020-11-22 04:01:4618.00 13.70 -1.77%
PRVB 2020-11-22 05:01:4618.00 13.70 -1.77%
PRVB 2020-11-22 06:01:4718.00 13.70 -1.77%
PRVB 2020-11-22 07:01:4718.00 13.70 -1.77%
PRVB 2020-11-22 08:01:4718.00 13.70 -1.77%
PRVB 2020-11-22 09:01:4718.00 13.70 -1.77%
PRVB 2020-11-22 10:01:4818.00 13.70 -1.77%
PRVB 2020-11-22 11:01:4718.00 13.70 -1.77%
PRVB 2020-11-22 12:01:4918.00 13.70 -1.77%
PRVB 2020-11-22 13:01:4818.00 13.70 -1.77%
PRVB 2020-11-22 14:01:4818.00 13.70 -1.77%
PRVB 2020-11-22 15:01:4818.00 13.70 -1.77%
PRVB 2020-11-22 16:01:4818.00 13.70 -1.77%
PRVB 2020-11-22 17:01:4818.00 13.70 -1.77%
PRVB 2020-11-22 18:01:4818.00 13.70 -1.77%
PRVB 2020-11-22 19:01:5118.00 13.70 -1.77%
PRVB 2020-11-22 20:01:4818.00 13.70 -1.77%
PRVB 2020-11-22 21:01:4918.00 13.70 -1.77%
PRVB 2020-11-22 22:01:4818.00 13.70 -1.77%
PRVB 2020-11-22 23:01:5218.00 13.70 -1.77%
PRVB 2020-11-23 01:08:4918.00 13.70 -1.77%
PRVB 2020-11-23 02:01:4618.00 13.70 -1.77%
PRVB 2020-11-23 03:01:4618.00 13.70 -1.77%
PRVB 2020-11-23 04:01:4718.00 13.70 -1.77%
PRVB 2020-11-23 05:01:4818.00 13.70 -1.77%
PRVB 2020-11-23 06:01:4718.00 13.70 -1.77%
PRVB 2020-11-23 07:01:4918.00 13.70 -1.77%
PRVB 2020-11-23 08:01:4818.00 13.70 -1.77%
PRVB 2020-11-23 09:01:4818.00 13.70 -1.77%
PRVB 2020-11-23 10:01:4918.00 13.70 -1.77%
PRVB 2020-11-23 11:01:4918.00 13.70 -1.77%
PRVB 2020-11-23 12:01:5018.00 13.70 -1.77%
PRVB 2020-11-23 13:01:4818.00 13.84 -1.77%
PRVB 2020-11-23 14:01:4915.00 13.42 -1.77%
PRVB 2020-11-23 15:01:5015.00 13.56 -1.77%
PRVB 2020-11-23 16:01:4915.00 13.56 -1.77%
PRVB 2020-11-23 17:02:0014.03 13.94 1.16%
PRVB 2020-11-23 18:01:5214.26 14.17 2.38%
PRVB 2020-11-23 19:01:5014.54 14.47 4.70%
PRVB 2020-11-23 20:01:4814.45 14.40 4.12%
PRVB 2020-11-23 21:01:4914.39 14.35 3.76%
PRVB 2020-11-23 22:01:4914.46 14.41 4.19%
PRVB 2020-11-23 23:01:4814.41 14.39 4.12%
PRVB 2020-11-24 01:06:5714.99 13.56 3.02%
PRVB 2020-11-24 02:01:4814.99 14.56 3.02%
PRVB 2020-11-24 03:01:4814.99 13.55 4.60%
PRVB 2020-11-24 04:01:4814.99 13.55 4.60%
PRVB 2020-11-24 05:01:4914.99 13.55 4.60%
PRVB 2020-11-24 06:01:4714.99 13.55 4.60%
PRVB 2020-11-24 07:01:4914.99 13.55 4.60%
PRVB 2020-11-24 08:01:4614.99 13.55 4.60%
PRVB 2020-11-24 09:01:5314.99 13.55 4.60%
PRVB 2020-11-24 10:01:5014.99 13.55 4.60%
PRVB 2020-11-24 11:01:5014.99 13.55 4.60%
PRVB 2020-11-24 12:01:5314.99 13.55 4.60%
PRVB 2020-11-24 13:01:5014.99 13.55 4.60%
PRVB 2020-11-24 14:01:5814.99 13.55 4.60%
PRVB 2020-11-24 15:01:51199999.99 13.30 4.60%
PRVB 2020-11-24 16:01:5415.00 14.34 4.60%
PRVB 2020-11-24 17:03:1314.25 14.22 -0.63%
PRVB 2020-11-24 18:01:5314.22 14.16 -1.32%
PRVB 2020-11-24 19:03:0414.58 14.44 1.60%
PRVB 2020-11-24 20:01:4914.66 14.59 1.95%
PRVB 2020-11-24 21:01:4914.35 14.26 0.00%
PRVB 2020-11-24 22:01:5014.28 14.21 -0.56%
PRVB 2020-11-24 23:01:4914.96 14.00 -1.53%
PRVB 2020-11-25 01:06:4214.99 14.00 -3.02%
PRVB 2020-11-25 02:01:4714.99 13.30 -3.02%
PRVB 2020-11-25 03:01:4814.99 13.30 -3.02%
PRVB 2020-11-25 04:01:4814.99 13.30 -3.02%
PRVB 2020-11-25 05:01:5014.99 13.30 -3.02%
PRVB 2020-11-25 06:01:4814.99 13.30 -3.02%
PRVB 2020-11-25 07:01:5014.99 13.30 -3.02%
PRVB 2020-11-25 08:01:4714.99 13.30 -3.02%
PRVB 2020-11-25 09:01:4614.99 13.30 -3.02%
PRVB 2020-11-25 10:01:4914.99 13.30 -3.02%
PRVB 2020-11-25 11:01:4814.99 13.30 -3.02%
PRVB 2020-11-25 12:01:4914.99 13.05 -3.02%
PRVB 2020-11-25 13:01:4914.99 13.05 -3.02%
PRVB 2020-11-25 14:01:5014.99 13.05 -3.02%
PRVB 2020-11-25 15:01:49199999.99 13.30 -3.02%
PRVB 2020-11-25 16:01:4915.00 14.17 -3.02%
PRVB 2020-11-25 18:01:5314.67 14.53 3.33%
PRVB 2020-11-25 19:01:5014.58 14.52 2.90%
PRVB 2020-11-25 20:01:5014.51 14.47 2.48%
PRVB 2020-11-25 21:01:4914.47 14.43 2.20%
PRVB 2020-11-25 22:01:5214.47 14.44 2.34%
PRVB 2020-11-25 23:01:4914.96 14.34 1.84%
PRVB 2020-11-26 01:08:1324.90 14.39 2.95%
PRVB 2020-11-26 02:01:4824.90 14.39 3.72%
PRVB 2020-11-26 03:01:4824.90 14.50 3.72%
PRVB 2020-11-26 04:01:4924.90 14.50 3.72%
PRVB 2020-11-26 05:01:5024.90 14.50 3.72%
PRVB 2020-11-26 06:01:4824.90 14.50 3.72%
PRVB 2020-11-26 07:01:4924.90 14.50 3.72%
PRVB 2020-11-26 08:01:4724.90 14.50 3.72%
PRVB 2020-11-26 09:01:4824.90 14.50 3.72%
PRVB 2020-11-26 10:01:4924.90 14.50 3.72%
PRVB 2020-11-26 11:01:4924.90 14.50 3.72%
PRVB 2020-11-26 12:01:4924.90 14.50 3.72%
PRVB 2020-11-26 13:01:5024.90 14.50 3.72%
PRVB 2020-11-26 14:01:4924.90 14.50 3.72%
PRVB 2020-11-26 15:01:4924.90 14.50 3.72%
PRVB 2020-11-26 16:01:4924.90 14.50 3.72%
PRVB 2020-11-26 17:01:4824.90 14.50 3.72%
PRVB 2020-11-26 18:01:4824.90 14.50 3.72%
PRVB 2020-11-26 19:01:4924.90 14.50 3.72%
PRVB 2020-11-26 20:01:4924.90 14.50 3.72%
PRVB 2020-11-26 21:01:5124.90 14.50 3.72%
PRVB 2020-11-26 22:01:5024.90 14.50 3.72%
PRVB 2020-11-26 23:01:5024.90 14.50 3.72%
PRVB 2020-11-27 01:09:0124.90 14.50 3.72%
PRVB 2020-11-27 02:01:4924.90 14.50 3.72%
PRVB 2020-11-27 03:01:4924.90 14.50 3.72%
PRVB 2020-11-27 04:01:4824.90 14.50 3.72%
PRVB 2020-11-27 05:01:5024.90 14.50 3.72%
PRVB 2020-11-27 06:01:4924.90 14.50 3.72%
PRVB 2020-11-27 07:01:4924.90 14.50 3.72%
PRVB 2020-11-27 08:01:4724.90 14.50 3.72%
PRVB 2020-11-27 09:01:4824.90 14.50 3.72%
PRVB 2020-11-27 10:01:4824.90 14.50 3.72%
PRVB 2020-11-27 12:02:4424.90 14.50 3.72%
PRVB 2020-11-27 13:01:5224.90 14.50 3.72%
PRVB 2020-11-27 14:01:4824.90 14.50 3.72%
PRVB 2020-11-27 15:01:4824.90 14.50 3.72%
PRVB 2020-11-27 16:01:5119.44 14.80 3.72%
PRVB 2020-11-27 17:01:5115.54 15.50 5.22%
PRVB 2020-11-27 18:02:2115.67 15.60 5.89%
PRVB 2020-11-27 19:02:0015.99 15.92 8.20%
PRVB 2020-11-27 20:01:5115.78 15.55 6.91%
PRVB 2020-11-27 21:01:5016.10 14.80 6.91%
PRVB 2020-11-27 22:01:5216.10 14.80 6.91%
PRVB 2020-11-27 23:01:5016.10 14.80 6.91%
PRVB 2020-11-28 01:07:1316.10 14.80 6.91%
PRVB 2020-11-28 02:01:4916.10 14.80 6.91%
PRVB 2020-11-28 03:01:5016.10 14.80 6.91%
PRVB 2020-11-28 04:01:4916.10 14.80 6.91%
PRVB 2020-11-28 05:01:5116.10 14.80 6.91%
PRVB 2020-11-28 06:01:4916.10 14.80 6.91%
PRVB 2020-11-28 07:01:5116.10 14.80 6.91%
PRVB 2020-11-28 08:01:5016.10 14.80 6.91%
PRVB 2020-11-28 09:01:4916.10 14.80 6.91%
PRVB 2020-11-28 10:01:5016.10 14.80 6.91%
PRVB 2020-11-28 11:01:4916.10 14.80 6.91%
PRVB 2020-11-28 12:01:5116.10 14.80 6.91%
PRVB 2020-11-28 13:01:4916.10 14.80 6.91%
PRVB 2020-11-28 14:16:2616.10 14.80 6.91%
PRVB 2020-11-28 15:01:5016.10 14.80 6.91%
PRVB 2020-11-28 16:01:5016.10 14.80 6.91%
PRVB 2020-11-28 17:01:5016.10 14.80 6.91%
PRVB 2020-11-28 18:01:5016.10 14.80 6.91%
PRVB 2020-11-28 19:01:5016.10 14.80 6.91%
PRVB 2020-11-28 20:01:4916.10 14.80 6.91%
PRVB 2020-11-28 21:01:5016.10 14.80 6.91%
PRVB 2020-11-28 22:01:5016.10 14.80 6.91%
PRVB 2020-11-28 23:01:5016.10 14.80 6.91%
PRVB 2020-11-29 01:09:2016.10 14.80 6.91%
PRVB 2020-11-29 02:01:4716.10 14.80 6.91%
PRVB 2020-11-29 03:01:4716.10 14.80 6.91%
PRVB 2020-11-29 04:01:4716.10 14.80 6.91%
PRVB 2020-11-29 05:01:4816.10 14.80 6.91%
PRVB 2020-11-29 06:01:4716.10 14.80 6.91%
PRVB 2020-11-29 07:01:4816.10 14.80 6.91%
PRVB 2020-11-29 08:01:4616.10 14.80 6.91%
PRVB 2020-11-29 09:01:4716.10 14.80 6.91%
PRVB 2020-11-29 10:01:4816.10 14.80 6.91%
PRVB 2020-11-29 11:01:4716.10 14.80 6.91%
PRVB 2020-11-29 12:01:4916.10 14.80 6.91%
PRVB 2020-11-29 13:01:4716.10 14.80 6.91%
PRVB 2020-11-29 14:01:4816.10 14.80 6.91%
PRVB 2020-11-29 15:01:4816.10 14.80 6.91%
PRVB 2020-11-29 16:01:4816.10 14.80 6.91%
PRVB 2020-11-29 17:01:4916.10 14.80 6.91%
PRVB 2020-11-29 18:01:4916.10 14.80 6.91%
PRVB 2020-11-29 19:01:5016.10 14.80 6.91%
PRVB 2020-11-29 20:01:4716.10 14.80 6.91%
PRVB 2020-11-29 21:01:4816.10 14.80 6.91%
PRVB 2020-11-29 22:01:4816.10 14.80 6.91%
PRVB 2020-11-29 23:01:5416.10 14.80 6.91%
PRVB 2020-11-30 01:10:1416.10 14.80 6.91%
PRVB 2020-11-30 02:01:4516.10 14.80 6.91%
PRVB 2020-11-30 03:01:4916.10 14.80 6.91%
PRVB 2020-11-30 04:01:4616.10 14.80 6.91%
PRVB 2020-11-30 05:01:4816.10 14.80 6.91%
PRVB 2020-11-30 06:06:1916.10 14.80 6.91%
PRVB 2020-11-30 07:01:4716.10 14.80 6.91%
PRVB 2020-11-30 08:01:4716.10 14.80 6.91%
PRVB 2020-11-30 09:02:0216.10 14.80 6.91%
PRVB 2020-11-30 10:01:4816.10 14.80 6.91%
PRVB 2020-11-30 11:01:4816.10 14.80 6.91%
PRVB 2020-11-30 12:01:5016.10 14.80 6.91%
PRVB 2020-11-30 13:01:4916.10 14.80 6.91%
PRVB 2020-11-30 14:01:4816.48 15.40 6.91%
PRVB 2020-11-30 15:01:4916.14 15.40 6.91%
PRVB 2020-11-30 16:01:4916.00 15.91 6.91%
PRVB 2020-11-30 17:01:5015.30 15.19 -2.72%
PRVB 2020-11-30 18:01:5015.07 14.93 -5.20%
PRVB 2020-11-30 19:01:4814.89 14.85 -5.89%
PRVB 2020-11-30 20:01:4814.99 14.94 -5.07%
PRVB 2020-11-30 21:01:5015.06 14.99 -4.94%
PRVB 2020-11-30 22:01:5014.82 14.78 -6.34%
PRVB 2020-11-30 23:01:4915.02 15.00 -4.94%
PRVB 2020-12-01 01:06:4316.00 14.80 -6.14%
PRVB 2020-12-01 02:01:4516.00 14.80 -6.14%
PRVB 2020-12-01 03:01:4816.00 14.80 -6.14%
PRVB 2020-12-01 04:01:4516.00 14.80 -6.14%
PRVB 2020-12-01 05:01:4716.00 14.80 -6.14%
PRVB 2020-12-01 06:01:4616.00 14.80 -6.14%
PRVB 2020-12-01 07:01:4616.00 14.80 -6.14%
PRVB 2020-12-01 08:01:4716.00 14.80 -6.14%
PRVB 2020-12-01 09:01:4716.00 14.80 -6.14%
PRVB 2020-12-01 10:01:5116.00 14.80 -6.14%
PRVB 2020-12-01 11:01:4916.00 14.80 -6.14%
PRVB 2020-12-01 12:01:5016.00 14.80 -6.14%
PRVB 2020-12-01 13:01:4916.00 14.80 -6.14%
PRVB 2020-12-01 14:01:4916.95 15.00 -6.14%
PRVB 2020-12-01 15:01:4916.14 15.00 -6.14%
PRVB 2020-12-01 16:01:5015.55 15.00 -6.14%
PRVB 2020-12-01 17:01:4915.74 15.64 2.47%
PRVB 2020-12-01 18:01:4915.60 15.48 3.60%
PRVB 2020-12-01 19:01:4915.58 15.45 3.40%
PRVB 2020-12-01 20:01:5115.54 15.43 3.47%
PRVB 2020-12-01 21:01:5115.55 15.47 3.34%
PRVB 2020-12-01 22:01:5015.93 15.77 5.34%
PRVB 2020-12-01 23:01:5015.91 15.87 5.94%
PRVB 2020-12-02 01:07:1116.25 15.88 5.89%
PRVB 2020-12-02 02:01:4616.25 15.88 5.89%
PRVB 2020-12-02 03:01:4816.25 14.40 5.89%
PRVB 2020-12-02 04:01:4816.25 14.40 5.89%
PRVB 2020-12-02 05:01:4916.25 14.40 5.89%
PRVB 2020-12-02 06:01:4816.25 14.40 5.89%
PRVB 2020-12-02 07:01:4816.25 14.40 5.89%
PRVB 2020-12-02 08:01:4816.25 14.40 5.89%
PRVB 2020-12-02 09:01:4716.25 14.40 5.89%
PRVB 2020-12-02 10:01:5116.25 14.40 5.89%
PRVB 2020-12-02 11:01:4916.25 13.35 5.89%
PRVB 2020-12-02 12:01:5216.00 13.79 5.89%
PRVB 2020-12-02 13:01:5116.00 15.88 5.89%
PRVB 2020-12-02 14:01:5216.00 15.88 5.89%
PRVB 2020-12-02 15:01:5216.00 15.50 5.10%
PRVB 2020-12-02 16:01:5116.00 15.85 5.10%
PRVB 2020-12-02 17:01:5415.69 15.61 -2.06%
PRVB 2020-12-02 19:01:5215.57 15.50 -2.94%
PRVB 2020-12-02 20:01:5115.63 15.54 -3.06%
PRVB 2020-12-02 21:01:5315.82 15.78 -1.19%
PRVB 2020-12-02 22:01:5115.63 15.56 -2.38%
PRVB 2020-12-02 23:01:5115.68 15.63 -2.25%
PRVB 2020-12-03 01:06:3916.01 15.00 -1.45%
PRVB 2020-12-03 02:01:4616.01 15.00 -1.45%
PRVB 2020-12-03 03:01:5016.01 15.00 -1.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98