PRTS 1970-01-01 03:00:0011.07 10.51 5.58%
PRTS 2020-11-12 15:01:4711.00 10.84 5.77%
PRTS 2020-11-12 16:01:4711.05 10.84 4.23%
PRTS 2020-11-12 17:01:5010.37 10.33 -4.66%
PRTS 2020-11-12 18:01:4910.80 10.76 -1.74%
PRTS 2020-11-12 19:01:4810.54 10.51 -3.75%
PRTS 2020-11-12 20:01:4710.43 10.39 -4.39%
PRTS 2020-11-12 21:01:4710.56 10.52 -4.11%
PRTS 2020-11-12 22:01:4810.48 10.46 -4.30%
PRTS 2020-11-12 23:01:4610.61 10.34 -3.84%
PRTS 2020-11-13 01:09:1610.90 10.69 -0.83%
PRTS 2020-11-13 02:01:4710.90 10.69 -0.83%
PRTS 2020-11-13 03:01:4710.90 10.86 0.37%
PRTS 2020-11-13 04:01:4710.90 10.86 0.37%
PRTS 2020-11-13 05:01:4710.90 10.86 0.37%
PRTS 2020-11-13 06:01:4810.90 10.86 0.37%
PRTS 2020-11-13 07:01:4710.90 10.86 0.37%
PRTS 2020-11-13 08:01:4810.90 10.86 0.37%
PRTS 2020-11-13 09:01:4810.90 10.86 0.37%
PRTS 2020-11-13 10:01:4810.90 10.86 0.37%
PRTS 2020-11-13 11:01:4610.90 10.86 0.37%
PRTS 2020-11-13 12:01:4810.90 10.86 0.37%
PRTS 2020-11-13 13:01:4810.90 10.86 0.37%
PRTS 2020-11-13 14:01:4710.90 10.86 0.37%
PRTS 2020-11-13 15:01:4816.40 10.80 0.37%
PRTS 2020-11-13 16:01:4710.97 10.90 0.46%
PRTS 2020-11-13 17:01:5811.16 11.14 5.18%
PRTS 2020-11-13 18:01:4910.87 10.84 2.92%
PRTS 2020-11-13 19:01:4811.04 11.02 3.96%
PRTS 2020-11-13 20:01:4711.17 11.15 5.18%
PRTS 2020-11-13 21:01:4811.00 10.98 3.58%
PRTS 2020-11-13 22:01:4911.31 11.30 6.50%
PRTS 2020-11-13 23:01:4811.39 11.06 6.03%
PRTS 2020-11-14 01:08:0411.39 11.06 5.46%
PRTS 2020-11-14 02:01:4711.50 11.09 5.56%
PRTS 2020-11-14 03:01:4711.50 11.31 5.56%
PRTS 2020-11-14 04:01:4711.50 11.31 5.56%
PRTS 2020-11-14 05:01:4811.50 11.31 5.56%
PRTS 2020-11-14 06:01:4711.50 11.31 5.56%
PRTS 2020-11-14 07:01:4711.50 11.31 5.56%
PRTS 2020-11-14 08:01:4711.50 11.31 5.56%
PRTS 2020-11-14 09:01:4611.50 11.31 5.56%
PRTS 2020-11-14 10:01:4711.50 11.31 5.56%
PRTS 2020-11-14 11:01:4711.50 11.31 5.56%
PRTS 2020-11-14 12:01:4711.50 11.31 5.56%
PRTS 2020-11-14 13:01:4811.50 11.31 5.56%
PRTS 2020-11-14 14:01:4711.50 11.31 5.56%
PRTS 2020-11-14 15:01:4711.50 11.31 5.56%
PRTS 2020-11-14 16:01:4811.50 11.31 5.56%
PRTS 2020-11-14 17:01:4711.50 11.31 5.56%
PRTS 2020-11-14 18:01:4711.50 11.31 5.56%
PRTS 2020-11-14 19:01:4711.50 11.31 5.56%
PRTS 2020-11-14 20:01:4711.50 11.31 5.56%
PRTS 2020-11-14 21:01:4711.50 11.31 5.56%
PRTS 2020-11-14 22:01:4711.50 11.31 5.56%
PRTS 2020-11-14 23:01:4711.50 11.31 5.56%
PRTS 2020-11-15 01:12:2311.50 11.31 5.56%
PRTS 2020-11-15 02:01:4711.50 11.31 5.56%
PRTS 2020-11-15 03:01:4611.50 11.31 5.56%
PRTS 2020-11-15 04:01:4611.50 11.31 5.56%
PRTS 2020-11-15 05:01:4611.50 11.31 5.56%
PRTS 2020-11-15 06:01:4711.50 11.31 5.56%
PRTS 2020-11-15 07:01:4711.50 11.31 5.56%
PRTS 2020-11-15 08:01:4711.50 11.31 5.56%
PRTS 2020-11-15 09:01:4711.50 11.31 5.56%
PRTS 2020-11-15 10:01:4711.50 11.31 5.56%
PRTS 2020-11-15 11:01:4711.50 11.31 5.56%
PRTS 2020-11-15 12:01:4811.50 11.31 5.56%
PRTS 2020-11-15 13:01:4811.50 11.31 5.56%
PRTS 2020-11-15 14:01:4711.50 11.31 5.56%
PRTS 2020-11-15 15:01:4711.50 11.31 5.56%
PRTS 2020-11-15 16:01:4811.50 11.31 5.56%
PRTS 2020-11-15 17:01:4711.50 11.31 5.56%
PRTS 2020-11-15 18:01:4911.50 11.31 5.56%
PRTS 2020-11-15 19:01:4911.50 11.31 5.56%
PRTS 2020-11-15 20:01:4911.50 11.31 5.56%
PRTS 2020-11-15 21:01:4811.50 11.31 5.56%
PRTS 2020-11-15 22:01:4811.50 11.31 5.56%
PRTS 2020-11-15 23:01:5511.50 11.31 5.56%
PRTS 2020-11-16 01:10:2811.50 11.31 5.56%
PRTS 2020-11-16 02:01:4911.50 11.31 5.56%
PRTS 2020-11-16 03:01:4611.50 11.31 5.56%
PRTS 2020-11-16 04:01:4711.50 11.31 5.56%
PRTS 2020-11-16 05:01:4711.50 11.31 5.56%
PRTS 2020-11-16 06:01:4711.50 11.31 5.56%
PRTS 2020-11-16 07:01:4811.50 11.31 5.56%
PRTS 2020-11-16 08:01:4711.50 11.31 5.56%
PRTS 2020-11-16 09:01:4711.50 11.31 5.56%
PRTS 2020-11-16 10:01:4711.50 11.31 5.56%
PRTS 2020-11-16 11:01:4811.50 11.31 5.56%
PRTS 2020-11-16 12:01:4812.00 11.22 5.56%
PRTS 2020-11-16 13:01:4812.00 11.22 5.56%
PRTS 2020-11-16 14:01:4912.00 11.22 5.09%
PRTS 2020-11-16 15:01:4811.48 11.34 5.56%
PRTS 2020-11-16 16:01:5211.90 11.44 5.09%
PRTS 2020-11-16 17:01:5410.98 10.92 -4.30%
PRTS 2020-11-16 18:01:5011.10 11.07 -2.19%
PRTS 2020-11-16 19:01:4911.11 11.08 -2.63%
PRTS 2020-11-16 20:01:4811.06 11.02 -3.16%
PRTS 2020-11-16 21:01:4911.07 11.05 -2.98%
PRTS 2020-11-16 22:01:5011.06 11.05 -3.07%
PRTS 2020-11-16 23:01:4811.25 10.83 -4.56%
PRTS 2020-11-17 01:07:4911.07 10.89 -4.52%
PRTS 2020-11-17 02:01:4710.98 10.90 -4.52%
PRTS 2020-11-17 03:01:4710.98 10.89 -4.52%
PRTS 2020-11-17 04:01:4810.98 10.89 -4.52%
PRTS 2020-11-17 05:01:4810.98 10.89 -4.52%
PRTS 2020-11-17 06:01:4910.98 10.89 -4.52%
PRTS 2020-11-17 07:01:4810.98 10.89 -4.52%
PRTS 2020-11-17 08:01:4810.98 10.89 -4.52%
PRTS 2020-11-17 09:01:4810.98 10.89 -4.52%
PRTS 2020-11-17 10:01:4810.98 10.89 -4.52%
PRTS 2020-11-17 11:01:4810.98 10.89 -4.52%
PRTS 2020-11-17 12:01:4910.98 9.00 -4.52%
PRTS 2020-11-17 13:01:5010.98 9.00 -4.52%
PRTS 2020-11-17 14:01:4911.70 10.19 -4.52%
PRTS 2020-11-17 15:01:4911.05 10.88 -4.52%
PRTS 2020-11-17 16:01:4911.39 10.96 -4.52%
PRTS 2020-11-17 17:03:4311.43 11.39 8.21%
PRTS 2020-11-17 18:01:4911.56 11.53 5.72%
PRTS 2020-11-17 19:01:4911.60 11.58 5.44%
PRTS 2020-11-17 20:01:4811.46 11.44 8.03%
PRTS 2020-11-17 21:01:4911.48 11.47 5.26%
PRTS 2020-11-17 22:01:4911.62 11.60 4.61%
PRTS 2020-11-17 23:01:4911.49 11.48 5.54%
PRTS 2020-11-18 01:06:3911.65 11.16 4.18%
PRTS 2020-11-18 02:03:4011.68 11.16 4.18%
PRTS 2020-11-18 03:01:4711.62 11.16 4.18%
PRTS 2020-11-18 04:01:4711.62 11.16 4.18%
PRTS 2020-11-18 05:01:4811.62 11.16 4.18%
PRTS 2020-11-18 06:01:4711.62 11.16 4.18%
PRTS 2020-11-18 07:01:5011.62 11.16 4.18%
PRTS 2020-11-18 08:01:4711.62 11.16 4.18%
PRTS 2020-11-18 09:01:4711.62 11.16 4.18%
PRTS 2020-11-18 10:01:4911.62 11.16 4.18%
PRTS 2020-11-18 11:01:4811.62 11.16 4.18%
PRTS 2020-11-18 12:01:5211.62 11.16 4.18%
PRTS 2020-11-18 13:01:5011.62 11.16 4.18%
PRTS 2020-11-18 14:01:4911.91 10.69 4.18%
PRTS 2020-11-18 15:01:4911.91 10.69 4.18%
PRTS 2020-11-18 16:01:5111.75 11.25 4.18%
PRTS 2020-11-18 17:02:5311.59 11.56 1.75%
PRTS 2020-11-18 18:01:5111.94 11.89 3.66%
PRTS 2020-11-18 19:01:5012.15 12.11 5.85%
PRTS 2020-11-18 20:01:4911.98 11.96 4.45%
PRTS 2020-11-18 21:01:4812.11 12.09 5.58%
PRTS 2020-11-18 22:01:5012.48 12.45 8.73%
PRTS 2020-11-18 23:01:4912.40 12.39 8.12%
PRTS 2020-11-19 01:06:5012.38 12.27 7.16%
PRTS 2020-11-19 02:01:4712.38 12.27 7.16%
PRTS 2020-11-19 03:01:4911.83 11.81 8.03%
PRTS 2020-11-19 04:01:4811.96 11.95 8.03%
PRTS 2020-11-19 05:01:4812.17 12.14 8.03%
PRTS 2020-11-19 06:01:4811.94 11.91 8.03%
PRTS 2020-11-19 07:01:4912.05 12.02 8.03%
PRTS 2020-11-19 08:01:4612.12 12.11 8.03%
PRTS 2020-11-19 09:01:4812.39 12.38 8.03%
PRTS 2020-11-19 10:01:4812.57 12.54 8.03%
PRTS 2020-11-19 11:01:5012.57 12.54 8.03%
PRTS 2020-11-19 12:01:4912.57 12.54 8.03%
PRTS 2020-11-19 13:01:4812.57 12.40 8.03%
PRTS 2020-11-19 14:01:5013.98 11.00 8.03%
PRTS 2020-11-19 15:01:4913.98 11.00 8.03%
PRTS 2020-11-19 16:01:4912.37 12.18 8.03%
PRTS 2020-11-19 17:03:2412.45 12.41 0.98%
PRTS 2020-11-19 18:01:5112.88 12.86 4.72%
PRTS 2020-11-19 19:02:0413.01 13.00 5.69%
PRTS 2020-11-19 20:01:4913.01 12.97 5.45%
PRTS 2020-11-19 21:01:4913.23 13.21 7.48%
PRTS 2020-11-19 22:01:4813.29 13.26 7.72%
PRTS 2020-11-19 23:01:4813.62 13.61 10.73%
PRTS 2020-11-20 01:07:4413.75 13.60 10.57%
PRTS 2020-11-20 02:01:4713.75 13.21 10.57%
PRTS 2020-11-20 03:01:4814.50 12.83 10.57%
PRTS 2020-11-20 04:01:4714.50 12.83 10.57%
PRTS 2020-11-20 05:01:4714.50 12.83 10.57%
PRTS 2020-11-20 06:01:4714.50 12.83 10.57%
PRTS 2020-11-20 07:01:4714.50 12.83 10.57%
PRTS 2020-11-20 08:01:4814.50 12.83 10.57%
PRTS 2020-11-20 09:01:5014.50 12.83 10.57%
PRTS 2020-11-20 10:01:5014.50 12.83 10.57%
PRTS 2020-11-20 11:01:4714.50 12.83 10.57%
PRTS 2020-11-20 12:01:4914.50 12.83 10.57%
PRTS 2020-11-20 13:01:5014.50 12.83 10.57%
PRTS 2020-11-20 14:01:4813.98 12.50 10.57%
PRTS 2020-11-20 15:01:5013.98 13.60 10.57%
PRTS 2020-11-20 16:01:5013.98 13.60 10.57%
PRTS 2020-11-20 17:02:0413.48 13.41 -1.47%
PRTS 2020-11-20 18:01:5013.31 13.26 -2.49%
PRTS 2020-11-20 19:01:4913.59 13.57 -0.44%
PRTS 2020-11-20 20:01:4813.73 13.71 0.59%
PRTS 2020-11-20 21:01:5013.61 13.58 -0.22%
PRTS 2020-11-20 22:01:4913.71 13.70 0.44%
PRTS 2020-11-20 23:01:4713.75 13.74 0.73%
PRTS 2020-11-21 01:06:5413.91 13.78 0.73%
PRTS 2020-11-21 02:01:4713.91 13.65 0.73%
PRTS 2020-11-21 03:01:4714.20 13.45 0.73%
PRTS 2020-11-21 04:01:4814.20 13.45 0.73%
PRTS 2020-11-21 05:01:4714.20 13.45 0.73%
PRTS 2020-11-21 06:01:4714.20 13.45 0.73%
PRTS 2020-11-21 07:01:4914.20 13.45 0.73%
PRTS 2020-11-21 08:01:4814.20 13.45 0.73%
PRTS 2020-11-21 09:01:4614.20 13.45 0.73%
PRTS 2020-11-21 10:01:4914.20 13.45 0.73%
PRTS 2020-11-21 11:01:4814.20 13.45 0.73%
PRTS 2020-11-21 12:01:4814.20 13.45 0.73%
PRTS 2020-11-21 13:01:4814.20 13.45 0.73%
PRTS 2020-11-21 14:01:4814.20 13.45 0.73%
PRTS 2020-11-21 15:01:4814.20 13.45 0.73%
PRTS 2020-11-21 16:01:4814.20 13.45 0.73%
PRTS 2020-11-21 17:01:4814.20 13.45 0.73%
PRTS 2020-11-21 18:01:4814.20 13.45 0.73%
PRTS 2020-11-21 19:01:4914.20 13.45 0.73%
PRTS 2020-11-21 20:01:4914.20 13.45 0.73%
PRTS 2020-11-21 21:01:4914.20 13.45 0.73%
PRTS 2020-11-21 22:01:4914.20 13.45 0.73%
PRTS 2020-11-21 23:01:4714.20 13.45 0.73%
PRTS 2020-11-22 01:09:5514.20 13.45 0.73%
PRTS 2020-11-22 02:01:4714.20 13.45 0.73%
PRTS 2020-11-22 03:01:4614.20 13.45 0.73%
PRTS 2020-11-22 04:01:4614.20 13.45 0.73%
PRTS 2020-11-22 05:01:4614.20 13.45 0.73%
PRTS 2020-11-22 06:01:4714.20 13.45 0.73%
PRTS 2020-11-22 07:01:4714.20 13.45 0.73%
PRTS 2020-11-22 08:01:4714.20 13.45 0.73%
PRTS 2020-11-22 09:01:4714.20 13.45 0.73%
PRTS 2020-11-22 10:01:4814.20 13.45 0.73%
PRTS 2020-11-22 11:01:4714.20 13.45 0.73%
PRTS 2020-11-22 12:01:4914.20 13.45 0.73%
PRTS 2020-11-22 13:01:4814.20 13.45 0.73%
PRTS 2020-11-22 14:01:4814.20 13.45 0.73%
PRTS 2020-11-22 15:01:4814.20 13.45 0.73%
PRTS 2020-11-22 16:01:4814.20 13.45 0.73%
PRTS 2020-11-22 17:01:4814.20 13.45 0.73%
PRTS 2020-11-22 18:01:4814.20 13.45 0.73%
PRTS 2020-11-22 19:01:5114.20 13.45 0.73%
PRTS 2020-11-22 20:01:4814.20 13.45 0.73%
PRTS 2020-11-22 21:01:4914.20 13.45 0.73%
PRTS 2020-11-22 22:01:4814.20 13.45 0.73%
PRTS 2020-11-22 23:01:5214.20 13.45 0.73%
PRTS 2020-11-23 01:08:4914.20 13.45 0.73%
PRTS 2020-11-23 02:01:4614.20 13.45 0.73%
PRTS 2020-11-23 03:01:4614.20 13.45 0.73%
PRTS 2020-11-23 04:01:4714.20 13.45 0.73%
PRTS 2020-11-23 05:01:4814.20 13.45 0.73%
PRTS 2020-11-23 06:01:4714.20 13.45 0.73%
PRTS 2020-11-23 07:01:4914.20 13.45 0.73%
PRTS 2020-11-23 08:01:4814.20 13.45 0.73%
PRTS 2020-11-23 09:01:4814.20 13.45 0.73%
PRTS 2020-11-23 10:01:4914.20 13.45 0.73%
PRTS 2020-11-23 11:01:4914.20 13.45 0.73%
PRTS 2020-11-23 12:01:5014.20 13.45 0.73%
PRTS 2020-11-23 13:01:4814.20 13.45 0.73%
PRTS 2020-11-23 14:01:4914.20 13.45 0.73%
PRTS 2020-11-23 15:01:5016.40 1.46 0.73%
PRTS 2020-11-23 16:01:4914.35 9.97 0.73%
PRTS 2020-11-23 17:02:0014.05 13.99 1.52%
PRTS 2020-11-23 18:01:5213.93 13.91 1.02%
PRTS 2020-11-23 19:01:5013.69 13.68 -0.65%
PRTS 2020-11-23 20:01:4813.32 13.26 -3.77%
PRTS 2020-11-23 21:01:4913.36 13.32 -3.27%
PRTS 2020-11-23 22:01:4913.47 13.45 -2.32%
PRTS 2020-11-23 23:01:4813.53 13.52 -1.81%
PRTS 2020-11-24 01:06:5714.00 13.25 -3.08%
PRTS 2020-11-24 02:01:4813.85 13.25 -3.08%
PRTS 2020-11-24 03:01:4817.45 11.60 -3.08%
PRTS 2020-11-24 04:01:4817.45 11.60 -3.08%
PRTS 2020-11-24 05:01:4917.45 11.60 -3.08%
PRTS 2020-11-24 06:01:4717.45 11.60 -3.08%
PRTS 2020-11-24 07:01:4917.45 11.60 -3.08%
PRTS 2020-11-24 08:01:4617.45 11.60 -3.08%
PRTS 2020-11-24 09:01:5317.45 11.60 -3.08%
PRTS 2020-11-24 10:01:5017.45 11.60 -3.08%
PRTS 2020-11-24 11:01:5017.45 13.42 -3.08%
PRTS 2020-11-24 12:01:5317.45 13.42 -3.08%
PRTS 2020-11-24 13:01:5017.45 13.42 -3.08%
PRTS 2020-11-24 14:01:5814.68 13.42 -3.08%
PRTS 2020-11-24 15:01:5114.00 13.40 -3.08%
PRTS 2020-11-24 16:01:5414.00 13.51 -3.36%
PRTS 2020-11-24 17:03:1314.18 14.14 4.58%
PRTS 2020-11-24 18:01:5313.82 13.80 1.70%
PRTS 2020-11-24 19:03:0414.53 14.47 7.01%
PRTS 2020-11-24 20:01:4914.34 14.29 5.68%
PRTS 2020-11-24 21:01:4914.30 14.27 5.39%
PRTS 2020-11-24 22:01:5014.64 14.61 7.90%
PRTS 2020-11-24 23:01:4914.63 14.13 7.60%
PRTS 2020-11-25 01:06:4214.80 14.78 8.84%
PRTS 2020-11-25 02:01:4714.84 14.12 9.06%
PRTS 2020-11-25 03:01:4814.90 14.80 9.06%
PRTS 2020-11-25 04:01:4814.90 14.80 9.06%
PRTS 2020-11-25 05:01:5014.90 14.80 9.06%
PRTS 2020-11-25 06:01:4814.90 14.80 9.06%
PRTS 2020-11-25 07:01:5014.90 14.80 9.06%
PRTS 2020-11-25 08:01:4714.90 14.80 9.06%
PRTS 2020-11-25 09:01:4614.90 14.80 9.06%
PRTS 2020-11-25 10:01:4914.90 14.80 9.06%
PRTS 2020-11-25 11:01:4814.90 13.38 9.06%
PRTS 2020-11-25 12:01:4914.99 13.38 9.06%
PRTS 2020-11-25 13:01:4914.99 13.38 9.06%
PRTS 2020-11-25 14:01:5014.55 13.38 5.97%
PRTS 2020-11-25 15:01:4914.99 14.00 7.22%
PRTS 2020-11-25 16:01:4914.64 14.55 7.89%
PRTS 2020-11-25 18:01:5314.08 14.03 -3.84%
PRTS 2020-11-25 19:01:5014.15 14.11 -3.09%
PRTS 2020-11-25 20:01:5014.65 14.63 0.55%
PRTS 2020-11-25 21:01:4914.83 14.80 1.71%
PRTS 2020-11-25 22:01:5214.84 14.82 1.65%
PRTS 2020-11-25 23:01:4914.90 14.40 2.13%
PRTS 2020-11-26 01:08:1314.99 14.00 2.12%
PRTS 2020-11-26 02:01:4814.99 14.80 2.12%
PRTS 2020-11-26 03:01:4814.99 14.80 2.12%
PRTS 2020-11-26 04:01:4914.99 14.80 2.12%
PRTS 2020-11-26 05:01:5014.99 14.80 2.12%
PRTS 2020-11-26 06:01:4814.99 14.80 2.12%
PRTS 2020-11-26 07:01:4914.99 14.80 2.12%
PRTS 2020-11-26 08:01:4714.99 14.80 2.12%
PRTS 2020-11-26 09:01:4814.99 14.80 2.12%
PRTS 2020-11-26 10:01:4914.99 14.80 2.12%
PRTS 2020-11-26 11:01:4914.99 14.80 2.12%
PRTS 2020-11-26 12:01:4914.99 14.80 2.12%
PRTS 2020-11-26 13:01:5014.99 14.80 2.12%
PRTS 2020-11-26 14:01:4914.99 14.80 2.12%
PRTS 2020-11-26 15:01:4914.99 14.80 2.12%
PRTS 2020-11-26 16:01:4914.99 14.80 2.12%
PRTS 2020-11-26 17:01:4814.99 14.80 2.12%
PRTS 2020-11-26 18:01:4814.99 14.80 2.12%
PRTS 2020-11-26 19:01:4914.99 14.80 2.12%
PRTS 2020-11-26 20:01:4914.99 14.80 2.12%
PRTS 2020-11-26 21:01:5114.99 14.80 2.12%
PRTS 2020-11-26 22:01:5014.99 14.80 2.12%
PRTS 2020-11-26 23:01:5014.99 14.80 2.12%
PRTS 2020-11-27 01:09:0114.99 14.80 2.12%
PRTS 2020-11-27 02:01:4914.99 14.80 2.12%
PRTS 2020-11-27 03:01:4914.99 14.80 2.12%
PRTS 2020-11-27 04:01:4814.99 14.80 2.12%
PRTS 2020-11-27 05:01:5014.99 14.80 2.12%
PRTS 2020-11-27 06:01:4914.99 14.80 2.12%
PRTS 2020-11-27 07:01:4914.99 14.80 2.12%
PRTS 2020-11-27 08:01:4714.99 14.80 2.12%
PRTS 2020-11-27 09:01:4814.99 14.80 2.12%
PRTS 2020-11-27 10:01:4814.99 14.80 2.12%
PRTS 2020-11-27 12:02:4414.99 15.00 2.12%
PRTS 2020-11-27 13:01:5214.99 14.89 2.12%
PRTS 2020-11-27 14:01:4814.99 14.89 2.12%
PRTS 2020-11-27 15:01:4814.99 14.85 1.92%
PRTS 2020-11-27 16:01:5119.20 14.85 1.92%
PRTS 2020-11-27 17:01:5115.25 15.22 2.08%
PRTS 2020-11-27 18:02:2114.96 14.93 0.13%
PRTS 2020-11-27 19:02:0014.78 14.75 -1.01%
PRTS 2020-11-27 20:01:5115.37 14.80 -0.13%
PRTS 2020-11-27 21:01:5015.37 14.80 -0.13%
PRTS 2020-11-27 22:01:5215.00 14.80 -0.13%
PRTS 2020-11-27 23:01:5015.37 14.80 -0.13%
PRTS 2020-11-28 01:07:1315.05 14.80 -1.00%
PRTS 2020-11-28 02:01:4915.05 14.80 -1.00%
PRTS 2020-11-28 03:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 04:01:4915.05 14.80 -1.00%
PRTS 2020-11-28 05:01:5115.05 14.80 -1.00%
PRTS 2020-11-28 06:01:4915.05 14.80 -1.00%
PRTS 2020-11-28 07:01:5115.05 14.80 -1.00%
PRTS 2020-11-28 08:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 09:01:4915.05 14.80 -1.00%
PRTS 2020-11-28 10:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 11:01:4915.05 14.80 -1.00%
PRTS 2020-11-28 12:01:5115.05 14.80 -1.00%
PRTS 2020-11-28 13:01:4915.05 14.80 -1.00%
PRTS 2020-11-28 14:16:2615.05 14.80 -1.00%
PRTS 2020-11-28 15:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 16:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 17:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 18:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 19:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 20:01:4915.05 14.80 -1.00%
PRTS 2020-11-28 21:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 22:01:5015.05 14.80 -1.00%
PRTS 2020-11-28 23:01:5015.05 14.80 -1.00%
PRTS 2020-11-29 01:09:2015.05 14.80 -1.00%
PRTS 2020-11-29 02:01:4715.05 14.80 -1.00%
PRTS 2020-11-29 03:01:4715.05 14.80 -1.00%
PRTS 2020-11-29 04:01:4715.05 14.80 -1.00%
PRTS 2020-11-29 05:01:4815.05 14.80 -1.00%
PRTS 2020-11-29 06:01:4715.05 14.80 -1.00%
PRTS 2020-11-29 07:01:4815.05 14.80 -1.00%
PRTS 2020-11-29 08:01:4615.05 14.80 -1.00%
PRTS 2020-11-29 09:01:4715.05 14.80 -1.00%
PRTS 2020-11-29 10:01:4815.05 14.80 -1.00%
PRTS 2020-11-29 11:01:4715.05 14.80 -1.00%
PRTS 2020-11-29 12:01:4915.05 14.80 -1.00%
PRTS 2020-11-29 13:01:4715.05 14.80 -1.00%
PRTS 2020-11-29 14:01:4815.05 14.80 -1.00%
PRTS 2020-11-29 15:01:4815.05 14.80 -1.00%
PRTS 2020-11-29 16:01:4815.05 14.80 -1.00%
PRTS 2020-11-29 17:01:4915.05 14.80 -1.00%
PRTS 2020-11-29 18:01:4915.05 14.80 -1.00%
PRTS 2020-11-29 19:01:5015.05 14.80 -1.00%
PRTS 2020-11-29 20:01:4715.05 14.80 -1.00%
PRTS 2020-11-29 21:01:4815.05 14.80 -1.00%
PRTS 2020-11-29 22:01:4815.05 14.80 -1.00%
PRTS 2020-11-29 23:01:5415.05 14.80 -1.00%
PRTS 2020-11-30 01:10:1415.05 14.80 -1.00%
PRTS 2020-11-30 02:01:4515.05 14.80 -1.00%
PRTS 2020-11-30 03:01:4915.05 14.80 -1.00%
PRTS 2020-11-30 04:01:4615.05 14.80 -1.00%
PRTS 2020-11-30 05:01:4815.05 14.80 -1.00%
PRTS 2020-11-30 06:06:1915.05 14.80 -1.00%
PRTS 2020-11-30 07:01:4715.05 14.80 -1.00%
PRTS 2020-11-30 08:01:4715.05 14.80 -1.00%
PRTS 2020-11-30 09:02:0215.05 14.80 -1.00%
PRTS 2020-11-30 10:01:4815.05 14.80 -1.00%
PRTS 2020-11-30 11:01:4815.05 14.80 -1.00%
PRTS 2020-11-30 12:01:5015.05 14.80 -1.00%
PRTS 2020-11-30 13:01:4915.05 14.80 -1.00%
PRTS 2020-11-30 14:01:4815.05 14.80 -1.00%
PRTS 2020-11-30 15:01:4916.40 14.90 2.92%
PRTS 2020-11-30 16:01:4915.40 14.90 2.92%
PRTS 2020-11-30 17:01:5014.79 14.71 -1.14%
PRTS 2020-11-30 18:01:5014.50 14.48 -3.02%
PRTS 2020-11-30 19:01:4814.98 14.95 0.47%
PRTS 2020-11-30 20:01:4815.08 15.07 1.21%
PRTS 2020-11-30 21:01:5015.06 15.05 1.07%
PRTS 2020-11-30 22:01:5015.10 15.09 1.28%
PRTS 2020-11-30 23:01:4915.14 15.13 1.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85