$PRTS: CarParts.com, Inc. - Common Stock
2024-03-27 PRTS 2024-03-27 23:01:14 0.00 0.00 1.83% 2024-03-28 PRTS 2024-03-28 05:01:18 1.98 1.20 1.83% PRTS 2024-03-28 06:01:18 1.98 1.60 1.83% PRTS 2024-03-28 07:01:15 1.71 1.60 1.83% PRTS 2024-03-28 08:01:31 1.68 1.62 1.83% PRTS 2024-03-28 09:01:14 1.71 1.63 1.83% PRTS 2024-03-28 10:01:19 1.65 1.64 -0.61% PRTS 2024-03-28 11:01:18 1.63 1.62 -1.22% PRTS 2024-03-28 12:01:37 1.64 1.63 -0.61% PRTS 2024-03-28 14:01:22 1.65 1.64 0.00% PRTS 2024-03-28 16:01:25 1.67 1.61 -1.83% PRTS 2024-03-28 17:01:17 1.67 1.61 -1.82% PRTS 2024-03-28 18:01:23 1.68 1.61 -1.82% PRTS 2024-03-28 20:01:11 0.00 0.00 -1.82% 2024-04-01 PRTS 2024-04-01 05:01:24 1.85 1.20 -1.82% PRTS 2024-04-01 07:01:12 1.84 1.62 -1.82% PRTS 2024-04-01 08:01:38 1.68 1.62 -1.82% PRTS 2024-04-01 09:01:18 1.81 1.62 -1.82% PRTS 2024-04-01 10:01:24 1.64 1.63 1.21% PRTS 2024-04-01 11:01:19 1.62 1.61 0.00% PRTS 2024-04-01 12:01:33 1.60 1.59 -1.21% PRTS 2024-04-01 13:01:19 1.60 1.59 -1.82% PRTS 2024-04-01 14:01:35 1.62 1.61 0.00% PRTS 2024-04-01 16:01:29 1.64 1.59 0.00% PRTS 2024-04-01 17:01:00 1.64 1.60 0.00% PRTS 2024-04-01 18:01:22 1.65 1.60 0.00% PRTS 2024-04-01 19:01:23 1.65 1.59 0.00% PRTS 2024-04-01 20:01:14 0.00 0.00 0.00% 2024-04-02 PRTS 2024-04-02 05:01:09 1.98 0.65 0.00% PRTS 2024-04-02 07:01:12 1.81 1.62 0.00% PRTS 2024-04-02 09:01:08 1.80 1.62 0.00% PRTS 2024-04-02 10:01:32 1.58 1.57 -3.09% PRTS 2024-04-02 11:01:10 1.59 1.58 -2.47% PRTS 2024-04-02 12:01:35 1.60 1.59 -1.23% PRTS 2024-04-02 13:01:16 1.58 1.57 -3.09% PRTS 2024-04-02 14:01:35 1.57 1.56 -3.70% PRTS 2024-04-02 16:01:34 1.60 1.56 -1.23% PRTS 2024-04-02 18:01:19 1.65 1.56 -1.23% PRTS 2024-04-02 20:01:26 0.00 0.00 -1.23% 2024-04-03 PRTS 2024-04-03 05:01:03 1.98 0.64 -1.23% PRTS 2024-04-03 07:01:21 1.76 1.43 -1.23% PRTS 2024-04-03 08:01:42 1.63 1.43 -1.23% PRTS 2024-04-03 09:01:10 1.63 1.56 -1.23% PRTS 2024-04-03 10:01:29 1.58 1.57 -1.85% PRTS 2024-04-03 11:01:24 1.60 1.59 0.00% PRTS 2024-04-03 12:01:27 1.59 1.58 -1.23% PRTS 2024-04-03 13:01:09 1.59 1.58 -0.62% PRTS 2024-04-03 14:01:26 1.60 1.59 0.00% PRTS 2024-04-03 16:01:27 1.60 1.56 -0.62% PRTS 2024-04-03 17:01:10 1.60 1.56 -0.63% PRTS 2024-04-03 20:01:24 0.00 0.00 -0.63% 2024-04-04 PRTS 2024-04-04 05:01:13 1.86 0.64 -0.63% PRTS 2024-04-04 07:01:23 1.73 1.42 -0.63% PRTS 2024-04-04 08:01:27 1.73 1.45 -0.63% PRTS 2024-04-04 10:01:37 1.60 1.59 0.63% PRTS 2024-04-04 12:01:31 1.61 1.60 0.63% PRTS 2024-04-04 14:01:28 1.61 1.60 1.25% PRTS 2024-04-04 15:01:24 1.59 1.58 -0.63% PRTS 2024-04-04 16:01:37 1.63 1.55 -1.25% PRTS 2024-04-04 17:01:20 1.63 1.55 -1.26% PRTS 2024-04-04 20:01:33 0.00 0.00 -1.26% 2024-04-05 PRTS 2024-04-05 05:01:12 1.88 1.52 -1.26% PRTS 2024-04-05 06:01:28 1.70 1.52 -1.26% PRTS 2024-04-05 09:01:09 1.61 1.52 -1.26% PRTS 2024-04-05 10:01:38 1.57 1.56 -0.63% PRTS 2024-04-05 11:01:19 1.60 1.59 1.89% PRTS 2024-04-05 13:01:13 1.58 1.57 0.63% PRTS 2024-04-05 14:01:35 1.57 1.56 -0.63% PRTS 2024-04-05 16:01:36 1.63 1.55 0.00% PRTS 2024-04-05 17:01:15 1.62 1.55 0.00% PRTS 2024-04-05 17:27:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1378950/000114036124018386/0001140361-24-018386-index.htm 8-K - CarParts.com, Inc. (0001378950) (Filer) PRTS 2024-04-05 18:01:31 1.63 1.55 0.00% PRTS 2024-04-05 20:01:26 0.00 0.00 0.00% 2024-04-08 PRTS 2024-04-08 05:01:27 1.78 1.40 0.00% PRTS 2024-04-08 07:01:17 1.75 1.44 0.00% PRTS 2024-04-08 09:01:53 1.82 1.60 0.00% PRTS 2024-04-08 10:01:40 1.60 1.59 1.89% PRTS 2024-04-08 12:01:38 1.59 1.58 0.63% PRTS 2024-04-08 13:01:10 1.60 1.59 1.89% PRTS 2024-04-08 16:01:33 1.59 1.57 1.26% PRTS 2024-04-08 17:01:11 1.59 1.57 1.27% PRTS 2024-04-08 18:01:33 1.63 1.57 1.27% PRTS 2024-04-08 20:01:22 0.00 0.00 1.27% 2024-04-09 PRTS 2024-04-09 04:01:40 1.59 0.00 1.27% PRTS 2024-04-09 05:01:13 1.59 1.35 1.27% PRTS 2024-04-09 07:01:27 1.59 1.44 1.27% PRTS 2024-04-09 08:01:37 1.59 1.44 0.00% PRTS 2024-04-09 09:01:22 1.59 1.50 0.00% PRTS 2024-04-09 10:01:18 1.64 1.63 3.18% PRTS 2024-04-09 11:01:08 1.62 1.61 1.91% PRTS 2024-04-09 12:01:30 1.63 1.62 1.91% PRTS 2024-04-09 13:01:22 1.64 1.63 2.55% PRTS 2024-04-09 14:01:34 1.63 1.62 2.55% PRTS 2024-04-09 15:01:33 1.63 1.62 1.91% PRTS 2024-04-09 16:01:44 1.65 1.57 -0.64% PRTS 2024-04-09 17:01:17 1.65 1.57 -0.63% PRTS 2024-04-09 20:01:24 0.00 0.00 -0.63% 2024-04-10 PRTS 2024-04-10 05:01:18 1.86 0.82 -0.63% PRTS 2024-04-10 07:01:17 1.84 1.44 -0.63% PRTS 2024-04-10 09:01:07 1.84 1.43 -0.63% PRTS 2024-04-10 10:01:36 1.53 1.52 -4.40% PRTS 2024-04-10 11:01:18 1.51 1.50 -5.66% PRTS 2024-04-10 12:01:19 1.54 1.53 -3.77% PRTS 2024-04-10 13:01:16 1.53 1.52 -4.40% PRTS 2024-04-10 14:01:28 1.52 1.51 -5.03% PRTS 2024-04-10 15:01:14 1.51 1.50 -5.66% PRTS 2024-04-10 16:01:30 1.58 1.50 -5.03% PRTS 2024-04-10 17:01:12 1.58 1.51 -3.77% PRTS 2024-04-10 18:01:12 1.58 1.50 -3.77% PRTS 2024-04-10 20:01:21 0.00 0.00 -3.77% 2024-04-11 PRTS 2024-04-11 05:01:30 1.67 1.34 -3.77% PRTS 2024-04-11 06:01:16 1.67 1.49 -3.77% PRTS 2024-04-11 09:01:09 1.87 1.49 -3.77% PRTS 2024-04-11 10:01:27 1.49 1.48 -1.26% PRTS 2024-04-11 11:01:11 1.48 1.47 -1.89% PRTS 2024-04-11 12:01:32 1.50 1.49 -0.63% PRTS 2024-04-11 13:01:14 1.49 1.48 -1.26% PRTS 2024-04-11 14:01:27 1.53 1.52 0.63% PRTS 2024-04-11 15:01:18 1.54 1.53 1.89% PRTS 2024-04-11 16:01:21 1.58 1.50 0.63% PRTS 2024-04-11 17:01:23 1.58 1.50 0.66% PRTS 2024-04-11 20:01:26 0.00 0.00 0.66% 2024-04-12 PRTS 2024-04-12 05:01:28 1.67 1.36 0.66% PRTS 2024-04-12 07:01:05 1.64 1.39 0.66% PRTS 2024-04-12 10:01:48 1.50 1.49 -1.32% PRTS 2024-04-12 11:01:19 1.47 1.46 -3.31% PRTS 2024-04-12 12:01:11 1.46 1.45 -3.97% PRTS 2024-04-12 13:01:10 1.45 1.44 -5.30% PRTS 2024-04-12 14:01:21 1.43 1.42 -5.96% PRTS 2024-04-12 15:01:14 1.44 1.43 -5.30% PRTS 2024-04-12 16:01:40 1.49 1.42 -6.62% PRTS 2024-04-12 17:01:14 1.51 1.44 -4.61% PRTS 2024-04-12 18:01:27 1.51 1.41 -4.61% PRTS 2024-04-12 20:01:25 0.00 0.00 -4.61% 2024-04-15 PRTS 2024-04-15 05:01:07 1.67 0.82 -4.61% PRTS 2024-04-15 07:01:16 1.67 1.29 -4.61% PRTS 2024-04-15 09:01:05 1.63 1.29 5.26% PRTS 2024-04-15 10:01:35 1.45 1.44 1.32% PRTS 2024-04-15 11:01:22 1.43 1.42 0.66% PRTS 2024-04-15 12:01:35 1.42 1.41 -0.66% PRTS 2024-04-15 13:01:23 1.43 1.42 0.00% PRTS 2024-04-15 14:01:25 1.41 1.40 -0.66% PRTS 2024-04-15 15:01:16 1.42 1.41 0.00% PRTS 2024-04-15 16:01:27 1.48 1.39 -1.32% PRTS 2024-04-15 17:01:05 1.48 1.39 -1.41% PRTS 2024-04-15 18:01:22 1.48 1.37 -1.41% PRTS 2024-04-15 20:01:33 0.00 0.00 0.70% 2024-04-16 PRTS 2024-04-16 05:01:06 1.64 0.82 0.70% PRTS 2024-04-16 07:01:11 1.64 1.29 0.70% PRTS 2024-04-16 08:01:18 1.48 1.29 0.70% PRTS 2024-04-16 09:01:07 1.51 1.25 0.70% PRTS 2024-04-16 10:01:21 1.38 1.37 -2.11% PRTS 2024-04-16 11:01:13 1.33 1.32 -5.63% PRTS 2024-04-16 12:01:25 1.34 1.33 -4.93% PRTS 2024-04-16 13:01:00 1.37 1.36 -2.11% PRTS 2024-04-16 14:01:28 1.35 1.34 -3.52% PRTS 2024-04-16 15:01:15 1.34 1.33 -4.93% PRTS 2024-04-16 16:01:35 1.40 1.30 -4.93% PRTS 2024-04-16 17:01:15 1.40 1.30 -5.00% PRTS 2024-04-16 18:01:25 1.48 1.30 -5.00% PRTS 2024-04-16 20:01:25 0.00 0.00 -5.00% 2024-04-17 PRTS 2024-04-17 05:01:22 1.63 0.82 -5.00% PRTS 2024-04-17 06:01:29 1.63 1.11 -5.00% PRTS 2024-04-17 07:01:14 1.63 1.24 -5.00% PRTS 2024-04-17 09:01:05 1.44 1.24 -5.00% PRTS 2024-04-17 10:01:39 1.32 1.31 -1.43% PRTS 2024-04-17 11:01:09 1.34 1.33 0.00% PRTS 2024-04-17 12:01:28 1.34 1.33 0.71% PRTS 2024-04-17 13:01:12 1.34 1.33 0.00% PRTS 2024-04-17 15:01:10 1.31 1.30 -2.14% PRTS 2024-04-17 16:01:35 1.39 1.30 -1.43% PRTS 2024-04-17 17:01:27 1.39 1.30 -1.50% PRTS 2024-04-17 18:01:17 1.44 1.30 -1.50% PRTS 2024-04-17 20:01:26 0.00 0.00 -1.50% 2024-04-18 PRTS 2024-04-18 04:01:22 1.80 0.00 -1.50% PRTS 2024-04-18 05:01:03 1.63 1.17 -1.50% PRTS 2024-04-18 07:01:11 1.63 1.19 -1.50% PRTS 2024-04-18 08:01:39 1.51 1.24 -1.50% PRTS 2024-04-18 09:01:11 1.39 1.19 -1.50% PRTS 2024-04-18 10:01:36 1.33 1.32 0.75% PRTS 2024-04-18 13:01:26 1.34 1.33 1.50% PRTS 2024-04-18 14:01:35 1.33 1.32 0.75% PRTS 2024-04-18 15:01:12 1.31 1.30 -0.75% PRTS 2024-04-18 16:01:26 1.34 1.28 -1.50% PRTS 2024-04-18 17:01:14 1.34 1.28 -1.53% PRTS 2024-04-18 20:01:33 0.00 0.00 -1.53% 2024-04-19 PRTS 2024-04-19 05:01:08 1.46 1.18 -1.53% PRTS 2024-04-19 07:01:31 1.46 1.19 -1.53% PRTS 2024-04-19 09:01:09 1.45 1.19 -1.53% PRTS 2024-04-19 10:01:44 1.32 1.31 1.53% PRTS 2024-04-19 12:01:31 1.31 1.30 0.76% PRTS 2024-04-19 14:01:27 1.30 1.29 0.00% PRTS 2024-04-19 15:01:10 1.27 1.26 -2.29% PRTS 2024-04-19 16:01:34 1.34 1.25 -0.76% PRTS 2024-04-19 17:01:11 1.34 1.25 -0.78% PRTS 2024-04-19 20:01:27 0.00 0.00 -0.78% 2024-04-22 PRTS 2024-04-22 07:01:04 1.38 1.16 -0.78% PRTS 2024-04-22 08:01:56 1.35 1.26 -0.78% PRTS 2024-04-22 09:01:14 1.33 1.13 -0.78% PRTS 2024-04-22 10:01:34 1.27 1.26 -1.55% PRTS 2024-04-22 11:01:18 1.30 1.29 0.78% PRTS 2024-04-22 12:01:30 1.28 1.27 0.00% PRTS 2024-04-22 13:01:19 1.29 1.28 0.00% PRTS 2024-04-22 14:01:31 1.31 1.30 1.55% PRTS 2024-04-22 15:01:20 1.31 1.30 2.33% PRTS 2024-04-22 16:01:36 1.35 1.25 0.78% PRTS 2024-04-22 17:01:14 1.35 1.26 0.78% PRTS 2024-04-22 18:01:22 1.35 1.25 0.78% PRTS 2024-04-22 20:01:27 0.00 0.00 0.78% 2024-04-23 PRTS 2024-04-23 04:01:27 1.45 0.00 0.78% PRTS 2024-04-23 05:01:01 1.45 1.13 0.78% PRTS 2024-04-23 07:01:16 1.56 1.18 0.78% PRTS 2024-04-23 08:01:27 1.51 1.18 0.78% PRTS 2024-04-23 09:01:05 1.35 1.18 0.78% PRTS 2024-04-23 10:01:23 1.31 1.30 0.78% PRTS 2024-04-23 11:01:19 1.28 1.27 -1.56% PRTS 2024-04-23 12:01:28 1.30 1.29 0.00% PRTS 2024-04-23 14:01:32 1.31 1.30 0.78% PRTS 2024-04-23 15:01:14 1.30 1.29 0.00% PRTS 2024-04-23 16:01:28 1.35 1.25 -3.13% PRTS 2024-04-23 17:01:08 1.31 1.26 -3.10% PRTS 2024-04-23 18:01:24 1.31 1.25 -3.10% PRTS 2024-04-23 20:01:37 0.00 0.00 -3.10% 2024-04-24 PRTS 2024-04-24 05:01:28 1.56 1.12 -3.10% PRTS 2024-04-24 07:01:08 1.41 1.15 -3.10% PRTS 2024-04-24 10:01:18 1.25 1.24 -0.78% PRTS 2024-04-24 11:01:14 1.24 1.23 -0.78% PRTS 2024-04-24 16:01:16 1.32 1.22 0.00% PRTS 2024-04-24 18:01:14 1.34 1.22 0.00% PRTS 2024-04-24 20:01:14 0.00 0.00 0.00% 2024-04-25 PRTS 2024-04-25 04:01:22 1.45 0.00 0.00% PRTS 2024-04-25 05:01:12 1.44 1.12 0.00% PRTS 2024-04-25 07:01:34 1.41 1.12 0.00% PRTS 2024-04-25 08:02:04 1.30 1.12 0.00% PRTS 2024-04-25 09:01:31 1.30 1.13 0.00% PRTS 2024-04-25 10:01:51 1.23 1.22 -1.60% PRTS 2024-04-25 11:01:27 1.24 1.23 -0.80% PRTS 2024-04-25 12:01:25 1.23 1.22 -1.60% PRTS 2024-04-25 13:01:22 1.23 1.22 -2.40% PRTS 2024-04-25 14:01:51 1.23 1.22 -1.60% PRTS 2024-04-25 15:01:31 1.22 1.21 -3.20% PRTS 2024-04-25 16:01:34 1.29 1.21 -2.40% PRTS 2024-04-25 20:01:30 0.00 0.00 -2.40% 2024-04-26 PRTS 2024-04-26 05:01:19 1.57 1.11 -2.40% PRTS 2024-04-26 07:01:35 1.40 1.11 -2.40% PRTS 2024-04-26 08:01:37 1.40 1.13 -2.40% PRTS 2024-04-26 10:01:34 1.24 1.23 1.60% PRTS 2024-04-26 11:01:25 1.23 1.22 0.00% PRTS 2024-04-26 12:01:41 1.22 1.21 0.00% PRTS 2024-04-26 14:01:51 1.23 1.22 0.00% PRTS 2024-04-26 16:01:34 1.23 1.21 -0.80% PRTS 2024-04-26 17:01:00 1.23 1.21 -0.82% PRTS 2024-04-26 20:01:15 0.00 0.00 -0.82%